{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87732,"rows_kept":87732,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215583,205.03,78359.57,0.0,-0.3542,2e-05,30.51472]
[1777795221115,205.03,78359.33,0.0,-0.3542,2e-05,30.51479]
[1777795226151,205.03,78359.51,0.0,-0.3542,2e-05,30.51473]
[1777795231185,205.03,78359.55,0.0,-0.35419,2e-05,30.51192]
[1777795236220,205.03,78365.5,0.0,-0.35406,2e-05,30.51019]
[1777795241255,205.03,78372.45,0.0,-0.35391,2e-05,30.50818]
[1777795246290,205.03,78374.3,0.0,-0.35387,2e-05,30.50764]
[1777795251405,45.0,78371.02,0.0,-0.10714,5e-05,15.13568]
[1777795254345,44.61,78371.33,0.0,-0.1052,5e-05,14.93766]
[1777795258373,44.12,78371.88,0.0,-0.10277,5e-05,14.6871]
[1777795262404,43.67,78370.86,0.0,-0.1006,5e-05,14.45977]
[1777795266419,43.26,78370.46,0.0,-0.09855,5e-05,14.24422]
[1777795270423,42.88,78370.19,0.0,-0.09665,5e-05,14.04213]
[1777795275428,42.44,78370.7,0.0,-0.09443,5e-05,13.80408]
[1777795281434,41.97,78371.38,0.0,-0.09203,5e-05,13.54374]
[1777795286439,41.62,78370.54,0.0,-0.09029,5e-05,13.35372]
[1777795291444,41.3,78370.58,0.0,-0.08866,5e-05,13.17263]
[1777795296449,41.01,78370.93,0.0,-0.08718,5e-05,13.00858]
[1777795301454,40.75,78370.95,0.0,-0.08585,5e-05,12.86035]
[1777795306459,40.52,78370.5,0.0,-0.08467,5e-05,12.72756]
[1777795311465,40.3,78370.32,0.0,-0.08359,5e-05,12.60533]
[1777795316470,40.11,78370.04,0.0,-0.08262,5e-05,12.49461]
[1777795321475,39.89,78369.72,0.0,-0.08151,5e-05,12.36826]
[1777795326480,39.68,78363.53,0.0,-0.08069,5e-05,12.27357]
[1777795331486,39.48,78362.79,0.0,-0.07971,5e-05,12.16042]
[1777795336491,39.34,78368.21,0.0,-0.07874,5e-05,12.04882]
[1777795341496,39.3,78371.28,0.0,-0.0784,5e-05,12.01002]
[1777795346501,39.27,78371.51,0.0,-0.07823,5e-05,11.9906]
[1777795352507,39.24,78371.55,0.0,-0.07807,5e-05,11.96988]
[1777795357511,39.22,78372.51,0.0,-0.07792,5e-05,11.95358]
[1777795363517,39.2,78372.3,0.0,-0.07784,5e-05,11.94389]
[1777795368522,39.19,78372.88,0.0,-0.07775,5e-05,11.93371]
[1777795373527,39.18,78374.95,0.0,-0.07761,5e-05,11.9176]
[1777795379533,39.17,78374.62,0.0,-0.07759,5e-05,11.91462]
[1777795381819,39.17,78374.52,0.0,-0.07759,5e-05,11.91442]
[1777795381879,39.17,78374.52,0.0,-0.07758,5e-05,11.91376]
[1777795387541,39.16,78374.51,0.0,-0.07755,5e-05,11.91041]
[1777795393547,39.14,78374.43,0.0,-0.07743,5e-05,11.89656]
[1777795398552,39.11,78374.26,0.0,-0.0773,5e-05,11.88055]
[1777795405412,39.07,78374.55,0.0,-0.07709,5e-05,11.85646]
[1777795410564,39.05,78374.71,0.0,-0.07697,5e-05,11.84305]
[1777795415734,39.04,78374.69,0.0,-0.07689,5e-05,11.83178]
[1777795415830,39.04,78374.69,0.0,-0.07687,5e-05,11.82992]
[1777795418014,39.04,78374.69,0.0,-0.07687,5e-05,11.82992]
[1777795418112,39.03,78374.69,0.0,-0.07684,5e-05,11.8264]
[1777795423577,39.01,78374.71,0.0,-0.07676,5e-05,11.81731]
[1777795429580,39.0,78374.69,0.0,-0.0767,5e-05,11.8103]
[1777795434588,39.0,78376.53,0.0,-0.07658,4e-05,11.7967]
[1777795439593,38.99,78377.13,0.0,-0.07653,4e-05,11.79033]
[1777795444599,38.99,78378.08,0.0,-0.07647,4e-05,11.78313]
[1777795448603,38.99,78391.36,0.0,-0.07589,4e-05,11.71716]
[1777795453608,38.99,78395.46,0.0,-0.07573,4e-05,11.69922]
[1777795458613,39.01,78406.86,0.0,-0.07528,4e-05,11.64793]
[1777795463618,39.02,78411.1,0.0,-0.07515,4e-05,11.63374]
[1777795468623,39.03,78410.98,0.0,-0.07522,4e-05,11.64092]
[1777795473628,39.04,78411.94,0.0,-0.0752,4e-05,11.63864]
[1777795478633,39.05,78413.6,0.0,-0.07518,4e-05,11.63585]
[1777795478924,39.05,78413.6,0.0,-0.07518,4e-05,11.63585]
[1777795479634,39.05,78413.74,0.0,-0.07518,4e-05,11.63616]
[1777795484639,39.06,78424.57,0.0,-0.07476,4e-05,11.58774]
[1777795489644,39.07,78428.26,0.0,-0.07466,4e-05,11.57724]
[1777795494649,39.09,78424.55,0.0,-0.07489,4e-05,11.6032]
[1777795499654,39.07,78421.67,0.0,-0.07495,4e-05,11.60989]
[1777795504658,39.08,78423.71,0.0,-0.07491,4e-05,11.60543]
[1777795509663,39.09,78423.74,0.0,-0.07495,4e-05,11.61033]
[1777795509865,39.09,78423.74,0.0,-0.07495,4e-05,11.61033]
[1777795509875,39.09,78423.74,0.0,-0.07495,4e-05,11.61033]
[1777795509898,39.09,78423.74,0.0,-0.07495,4e-05,11.61033]
[1777795510525,39.09,78423.74,0.0,-0.07495,4e-05,11.61033]
[1777795510626,39.09,78423.74,0.0,-0.07496,4e-05,11.61128]
[1777795510912,39.09,78423.74,0.0,-0.07496,4e-05,11.61128]
[1777795511665,39.09,78424.33,0.0,-0.07494,4e-05,11.60921]
[1777795516670,39.1,78433.56,0.0,-0.07459,4e-05,11.56892]
[1777795521675,39.12,78438.48,0.0,-0.07443,4e-05,11.55097]
[1777795527681,39.13,78442.59,0.0,-0.07433,4e-05,11.53997]
[1777795532686,39.15,78443.82,0.0,-0.07433,4e-05,11.53924]
[1777795533151,39.15,78443.82,0.0,-0.07433,4e-05,11.53924]
[1777795533687,39.15,78443.88,0.0,-0.07434,4e-05,11.54052]
[1777795536826,39.16,78445.25,0.0,-0.07432,4e-05,11.53825]
[1777795538206,39.16,78446.39,0.0,-0.07429,4e-05,11.53405]
[1777795538692,39.16,78449.88,0.0,-0.07415,4e-05,11.51828]
[1777795543697,39.18,78450.69,0.0,-0.07418,4e-05,11.52238]
[1777795548702,39.19,78449.51,0.0,-0.07429,4e-05,11.53482]
[1777795553707,39.2,78450.16,0.0,-0.07431,4e-05,11.53702]
[1777795558712,39.2,78450.09,0.0,-0.07435,4e-05,11.54204]
[1777795563717,39.21,78447.71,0.0,-0.07448,4e-05,11.55774]
[1777795568722,39.22,78448.78,0.0,-0.07446,4e-05,11.55512]
[1777795573727,39.22,78448.66,0.0,-0.07449,4e-05,11.5582]
[1777795578732,39.22,78448.8,0.0,-0.0745,4e-05,11.5597]
[1777795584738,39.23,78445.87,0.0,-0.07464,4e-05,11.57609]
[1777795590704,39.23,78441.85,0.0,-0.07482,4e-05,11.59615]
[1777795595738,39.22,78438.62,0.0,-0.07493,4e-05,11.60784]
[1777795600753,39.22,78437.72,0.0,-0.07495,4e-05,11.61103]
[1777795605758,39.22,78436.79,0.0,-0.07498,4e-05,11.61446]
[1777795610763,39.22,78439.05,0.0,-0.07488,4e-05,11.6022]
[1777795615768,39.22,78440.1,0.0,-0.07483,4e-05,11.59711]
[1777795620773,39.22,78435.87,0.0,-0.07501,4e-05,11.61785]
[1777795625778,39.22,78436.27,0.0,-0.07499,4e-05,11.61505]
[1777795631107,39.21,78436.08,0.0,-0.07499,4e-05,11.6154]
[1777795636788,39.21,78434.42,0.0,-0.07506,4e-05,11.62295]
[1777795641793,39.21,78440.15,0.0,-0.07481,4e-05,11.59423]
[1777795647799,39.22,78441.66,0.0,-0.07476,4e-05,11.58877]
[1777795652804,39.22,78444.82,0.0,-0.07463,4e-05,11.57217]
[1777795657809,39.23,78450.0,0.0,-0.07443,4e-05,11.54937]
[1777795662814,39.23,78452.93,0.0,-0.07434,4e-05,11.53923]
[1777795665939,39.24,78453.1,0.0,-0.07435,4e-05,11.54112]
[1777795667203,39.24,78454.61,0.0,-0.0743,4e-05,11.53453]
[1777795667241,39.24,78454.61,0.0,-0.0743,4e-05,11.53453]
[1777795667819,39.24,78455.13,0.0,-0.07428,4e-05,11.5329]
[1777795668379,39.24,78455.13,0.0,-0.07428,4e-05,11.5329]
[1777795668411,39.24,78455.13,0.0,-0.07428,4e-05,11.5329]
[1777795669471,39.24,78455.13,0.0,-0.07428,4e-05,11.5329]
[1777795669511,39.24,78455.13,0.0,-0.07428,4e-05,11.5329]
[1777795669821,39.25,78461.01,0.0,-0.07404,4e-05,11.5057]
[1777795670647,39.25,78461.01,0.0,-0.07404,4e-05,11.5057]
[1777795670677,39.25,78461.01,0.0,-0.07404,4e-05,11.5057]
[1777795670727,39.25,78461.01,0.0,-0.07406,4e-05,11.50721]
[1777795671865,39.25,78463.75,0.0,-0.07395,4e-05,11.49492]
[1777795671906,39.25,78463.75,0.0,-0.07395,4e-05,11.49492]
[1777795672824,39.25,78464.33,0.0,-0.07394,4e-05,11.49347]
[1777795673083,39.25,78464.33,0.0,-0.07394,4e-05,11.49347]
[1777795673102,39.25,78464.33,0.0,-0.07394,4e-05,11.49347]
[1777795674196,39.25,78464.33,0.0,-0.07394,4e-05,11.49347]
[1777795674217,39.25,78464.33,0.0,-0.07394,4e-05,11.49347]
[1777795674826,39.26,78464.6,0.0,-0.07395,4e-05,11.49497]
[1777795675414,39.26,78464.6,0.0,-0.07395,4e-05,11.49497]
[1777795675441,39.26,78464.6,0.0,-0.07395,4e-05,11.49497]
[1777795675827,39.26,78459.57,0.0,-0.07418,4e-05,11.52118]
[1777795676611,39.26,78459.57,0.0,-0.07418,4e-05,11.52118]
[1777795676629,39.26,78459.57,0.0,-0.07418,4e-05,11.52118]
[1777795676828,39.26,78459.02,0.0,-0.07421,4e-05,11.52489]
[1777795677808,39.26,78459.02,0.0,-0.07421,4e-05,11.52489]
[1777795677824,39.26,78459.02,0.0,-0.07421,4e-05,11.52489]
[1777795677829,39.26,78458.69,0.0,-0.07423,4e-05,11.52739]
[1777795682834,39.27,78460.33,0.0,-0.0742,4e-05,11.52352]
[1777795687839,39.28,78461.77,0.0,-0.07417,4e-05,11.52047]
[1777795692844,39.28,78463.34,0.0,-0.07413,4e-05,11.51666]
[1777795697849,39.29,78463.83,0.0,-0.07414,4e-05,11.51797]
[1777795702854,39.3,78464.31,0.0,-0.07415,4e-05,11.51897]
[1777795707859,39.3,78469.0,0.0,-0.07398,4e-05,11.49946]
[1777795712864,39.31,78480.05,0.0,-0.07353,4e-05,11.4463]
[1777795717871,39.33,78483.18,0.0,-0.07347,4e-05,11.43977]
[1777795722876,39.31,78482.85,0.0,-0.07341,4e-05,11.43282]
[1777795727881,39.3,78482.6,0.0,-0.07336,4e-05,11.42695]
[1777795732886,39.29,78482.74,0.0,-0.07331,4e-05,11.42051]
[1777795737891,39.28,78484.95,0.0,-0.07318,4e-05,11.40542]
[1777795742896,39.28,78484.01,0.0,-0.07319,4e-05,11.40693]
[1777795747901,39.27,78484.27,0.0,-0.07316,4e-05,11.40307]
[1777795753907,39.27,78482.3,0.0,-0.07322,4e-05,11.41018]
[1777795758876,39.26,78466.86,0.0,-0.07385,4e-05,11.48201]
[1777795763912,39.25,78474.02,0.0,-0.07349,4e-05,11.44086]
[1777795768924,39.25,78472.59,0.0,-0.07353,4e-05,11.44485]
[1777795773929,39.24,78469.01,0.0,-0.07363,4e-05,11.45593]
[1777795778934,39.23,78470.08,0.0,-0.07356,4e-05,11.44741]
[1777795783939,39.23,78468.8,0.0,-0.07359,4e-05,11.45119]
[1777795785941,39.23,78448.68,0.0,-0.07444,4e-05,11.54924]
[1777795790946,39.17,78449.35,0.0,-0.07416,4e-05,11.51557]
[1777795795951,39.17,78451.0,0.0,-0.07406,4e-05,11.50453]
[1777795800958,39.17,78450.1,0.0,-0.07408,4e-05,11.50673]
[1777795805963,39.16,78450.68,0.0,-0.07404,4e-05,11.5021]
[1777795810968,39.16,78451.23,0.0,-0.07401,4e-05,11.49804]
[1777795815973,39.16,78451.75,0.0,-0.07398,4e-05,11.49455]
[1777795820978,39.16,78452.05,0.0,-0.07396,4e-05,11.49259]
[1777795826984,39.16,78452.9,0.0,-0.07392,4e-05,11.48815]
[1777795831989,39.16,78453.16,0.0,-0.0739,4e-05,11.4838]
[1777795836994,39.16,78453.97,0.0,-0.07386,4e-05,11.48004]
[1777795841999,39.16,78454.63,0.0,-0.07384,4e-05,11.47721]
[1777795848005,39.16,78454.9,0.0,-0.07383,4e-05,11.47635]
[1777795853010,39.16,78445.44,0.0,-0.07422,4e-05,11.52161]
[1777795858015,39.15,78444.2,0.0,-0.07425,4e-05,11.52491]
[1777795863020,39.15,78443.57,0.0,-0.07426,4e-05,11.52522]
[1777795868025,39.14,78443.18,0.0,-0.07425,4e-05,11.52465]
[1777795874031,39.14,78440.23,0.0,-0.07435,4e-05,11.53587]
[1777795875641,39.14,78440.23,0.0,-0.07435,4e-05,11.53587]
[1777795875666,39.14,78440.23,0.0,-0.07435,4e-05,11.53587]
[1777795875674,39.14,78440.23,0.0,-0.07435,4e-05,11.53587]
[1777795875692,39.14,78440.23,0.0,-0.07435,4e-05,11.53587]
[1777795876033,39.13,78440.35,0.0,-0.07434,4e-05,11.5342]
[1777795876892,39.13,78440.35,0.0,-0.07434,4e-05,11.5342]
[1777795876919,39.13,78440.35,0.0,-0.07434,4e-05,11.5342]
[1777795876993,39.13,78440.35,0.0,-0.07433,4e-05,11.53371]
[1777795878106,39.13,78440.41,0.0,-0.07433,4e-05,11.53341]
[1777795878142,39.13,78440.41,0.0,-0.07433,4e-05,11.53341]
[1777795879036,39.13,78439.51,0.0,-0.07436,4e-05,11.53698]
[1777795879072,39.13,78439.51,0.0,-0.07436,4e-05,11.53698]
[1777795879108,39.13,78439.51,0.0,-0.07436,4e-05,11.53698]
[1777795879282,39.13,78439.51,0.0,-0.07436,4e-05,11.53698]
[1777795879303,39.13,78439.51,0.0,-0.07436,4e-05,11.53698]
[1777795880037,39.13,78439.61,0.0,-0.07435,4e-05,11.53595]
[1777795880462,39.13,78439.61,0.0,-0.07435,4e-05,11.53595]
[1777795880496,39.13,78439.61,0.0,-0.07435,4e-05,11.53595]
[1777795881680,39.13,78439.61,0.0,-0.07435,4e-05,11.53595]
[1777795881721,39.13,78439.61,0.0,-0.07435,4e-05,11.53595]
[1777795881781,39.13,78439.61,0.0,-0.07435,4e-05,11.53547]
[1777795882799,39.13,78439.61,0.0,-0.07435,4e-05,11.53547]
[1777795882840,39.13,78439.61,0.0,-0.07435,4e-05,11.53547]
[1777795882894,39.13,78439.61,0.0,-0.07435,4e-05,11.53547]
[1777795882925,39.13,78439.61,0.0,-0.07435,4e-05,11.53547]
[1777795883026,39.13,78439.61,0.0,-0.07434,4e-05,11.53445]
[1777795884322,39.13,78438.69,0.0,-0.07438,4e-05,11.5386]
[1777795884341,39.13,78438.69,0.0,-0.07438,4e-05,11.5386]
[1777795885042,39.13,78435.51,0.0,-0.07451,4e-05,11.55396]
[1777795885520,39.13,78435.51,0.0,-0.07451,4e-05,11.55396]
[1777795885545,39.13,78435.51,0.0,-0.07451,4e-05,11.55396]
[1777795886043,39.13,78434.39,0.0,-0.07455,4e-05,11.55881]
[1777795886653,39.13,78434.39,0.0,-0.07455,4e-05,11.55881]
[1777795886696,39.13,78434.39,0.0,-0.07455,4e-05,11.55881]
[1777795887044,39.12,78434.12,0.0,-0.07456,4e-05,11.55941]
[1777795887871,39.12,78434.12,0.0,-0.07456,4e-05,11.55941]
[1777795887902,39.12,78434.12,0.0,-0.07456,4e-05,11.55941]
[1777795888002,39.12,78434.12,0.0,-0.07455,4e-05,11.55865]
[1777795889049,39.12,78433.13,0.0,-0.07459,4e-05,11.56286]
[1777795889081,39.12,78433.13,0.0,-0.07459,4e-05,11.56286]
[1777795890047,39.12,78433.13,0.0,-0.07458,4e-05,11.56212]
[1777795890226,39.12,78433.13,0.0,-0.07458,4e-05,11.56212]
[1777795890263,39.12,78433.13,0.0,-0.07458,4e-05,11.56212]
[1777795891048,39.12,78432.87,0.0,-0.07457,4e-05,11.55965]
[1777795891462,39.12,78432.87,0.0,-0.07457,4e-05,11.55965]
[1777795891503,39.12,78432.87,0.0,-0.07457,4e-05,11.55965]
[1777795892049,39.12,78432.87,0.0,-0.07456,4e-05,11.55894]
[1777795892638,39.12,78432.87,0.0,-0.07456,4e-05,11.55894]
[1777795892658,39.12,78432.87,0.0,-0.07456,4e-05,11.55894]
[1777795892948,39.12,78432.87,0.0,-0.07456,4e-05,11.55821]
[1777795899056,39.11,78436.19,0.0,-0.07439,4e-05,11.53846]
[1777795904061,39.11,78432.63,0.0,-0.07453,4e-05,11.55468]
[1777795909066,39.1,78430.89,0.0,-0.07458,4e-05,11.5611]
[1777795914071,39.1,78429.45,0.0,-0.07463,4e-05,11.56586]
[1777795920077,39.1,78427.61,0.0,-0.07468,4e-05,11.57199]
[1777795926047,39.09,78427.17,0.0,-0.07468,4e-05,11.57138]
[1777795931088,39.09,78426.22,0.0,-0.0747,4e-05,11.57393]
[1777795936094,39.08,78425.76,0.0,-0.0747,4e-05,11.57418]
[1777795942100,39.08,78425.1,0.0,-0.07471,4e-05,11.57532]
[1777795947105,39.08,78424.8,0.0,-0.07471,4e-05,11.57516]
[1777795952110,39.07,78424.57,0.0,-0.07469,4e-05,11.57183]
[1777795958116,39.07,78425.04,0.0,-0.07466,4e-05,11.56839]
[1777795963121,39.07,78424.78,0.0,-0.07467,4e-05,11.56893]
[1777795969127,39.08,78424.62,0.0,-0.0747,4e-05,11.57248]
[1777795975132,39.11,78424.18,0.0,-0.07487,4e-05,11.59277]
[1777795980137,39.13,78424.01,0.0,-0.07498,4e-05,11.6056]
[1777795985142,39.14,78423.83,0.0,-0.07507,4e-05,11.61622]
[1777795987937,39.15,78422.96,0.0,-0.07513,4e-05,11.62392]
[1777795987981,39.15,78422.96,0.0,-0.07513,4e-05,11.62392]
[1777795988038,39.15,78422.96,0.0,-0.07515,4e-05,11.62546]
[1777795990459,39.16,78423.32,0.0,-0.07515,4e-05,11.62646]
[1777795990498,39.16,78423.32,0.0,-0.07515,4e-05,11.62646]
[1777795991148,39.16,78423.32,0.0,-0.07517,4e-05,11.62784]
[1777795997154,39.17,78423.3,0.0,-0.07523,4e-05,11.63512]
[1777796002159,39.18,78424.0,0.0,-0.07524,4e-05,11.63652]
[1777796007164,39.19,78434.47,0.0,-0.07482,4e-05,11.58842]
[1777796007302,39.19,78434.47,0.0,-0.07482,4e-05,11.58842]
[1777796007329,39.19,78434.47,0.0,-0.07482,4e-05,11.58842]
[1777796008165,39.19,78440.0,0.0,-0.07459,4e-05,11.56245]
[1777796009167,39.19,78440.0,0.0,-0.07459,4e-05,11.56245]
[1777796009200,39.19,78441.33,0.0,-0.07455,4e-05,11.5577]
[1777796010167,39.2,78443.05,0.0,-0.07449,4e-05,11.55109]
[1777796011441,39.2,78443.07,0.0,-0.07449,4e-05,11.54991]
[1777796011469,39.2,78443.07,0.0,-0.07449,4e-05,11.54991]
[1777796012169,39.2,78443.33,0.0,-0.0745,4e-05,11.55052]
[1777796012864,39.2,78443.33,0.0,-0.0745,4e-05,11.55052]
[1777796012893,39.2,78443.33,0.0,-0.0745,4e-05,11.55052]
[1777796013170,39.21,78442.94,0.0,-0.07453,4e-05,11.55429]
[1777796020177,39.22,78444.05,0.0,-0.07457,4e-05,11.55981]
[1777796025182,39.24,78445.08,0.0,-0.07458,4e-05,11.56132]
[1777796030187,39.25,78445.1,0.0,-0.07463,4e-05,11.56725]
[1777796034191,39.23,78430.65,0.0,-0.07518,4e-05,11.62979]
[1777796037862,39.23,78433.16,0.0,-0.07508,4e-05,11.61819]
[1777796037884,39.23,78433.16,0.0,-0.07508,4e-05,11.61819]
[1777796038195,39.23,78432.86,0.0,-0.0751,4e-05,11.6201]
[1777796039218,39.23,78432.5,0.0,-0.07512,4e-05,11.62229]
[1777796039232,39.23,78432.5,0.0,-0.07512,4e-05,11.62229]
[1777796040197,39.23,78432.3,0.0,-0.07513,4e-05,11.62361]
[1777796043438,39.23,78431.72,0.0,-0.07516,4e-05,11.62707]
[1777796043478,39.23,78431.72,0.0,-0.07516,4e-05,11.62707]
[1777796043539,39.23,78431.72,0.0,-0.07516,4e-05,11.6273]
[1777796049088,39.23,78429.93,0.0,-0.07524,4e-05,11.63701]
[1777796049113,39.23,78429.93,0.0,-0.07524,4e-05,11.63701]
[1777796049189,39.23,78429.93,0.0,-0.07524,4e-05,11.63706]
[1777796055212,39.23,78429.8,0.0,-0.07525,4e-05,11.63782]
[1777796064142,39.23,78429.87,0.0,-0.07525,4e-05,11.63763]
[1777796069226,39.2,78433.12,0.0,-0.07492,4e-05,11.59958]
[1777796075231,39.07,78435.27,0.0,-0.07415,4e-05,11.50729]
[1777796080236,39.05,78435.01,0.0,-0.0741,4e-05,11.50096]
[1777796085270,39.06,78435.05,0.0,-0.07414,4e-05,11.50623]
[1777796090275,39.07,78435.78,0.0,-0.07415,4e-05,11.50739]
[1777796095280,39.08,78436.47,0.0,-0.07416,4e-05,11.50826]
[1777796100286,39.09,78436.63,0.0,-0.07418,4e-05,11.51138]
[1777796105291,39.09,78437.89,0.0,-0.07416,4e-05,11.50863]
[1777796110296,39.1,78438.12,0.0,-0.07418,4e-05,11.51094]
[1777796115301,39.1,78438.12,0.0,-0.0742,4e-05,11.51392]
[1777796120306,39.12,78438.74,0.0,-0.07426,4e-05,11.52046]
[1777796125311,39.15,78437.91,0.0,-0.07444,4e-05,11.54216]
[1777796130316,39.08,78437.19,0.0,-0.07412,4e-05,11.50368]
[1777796135321,39.02,78435.75,0.0,-0.07387,4e-05,11.47299]
[1777796140326,38.97,78435.26,0.0,-0.07365,4e-05,11.44671]
[1777796145331,38.93,78435.37,0.0,-0.07345,4e-05,11.42271]
[1777796150336,38.96,78442.51,0.0,-0.07328,4e-05,11.40362]
[1777796155341,39.01,78448.73,0.0,-0.07324,4e-05,11.40055]
[1777796160346,39.07,78453.95,0.0,-0.07331,4e-05,11.40924]
[1777796165351,39.12,78461.51,0.0,-0.07325,4e-05,11.40335]
[1777796170356,39.16,78461.77,0.0,-0.07347,4e-05,11.42918]
[1777796175361,39.2,78463.61,0.0,-0.07358,4e-05,11.44249]
[1777796180366,39.23,78464.42,0.0,-0.0737,4e-05,11.45758]
[1777796185371,39.26,78466.79,0.0,-0.07374,4e-05,11.46213]
[1777796190376,39.29,78467.88,0.0,-0.07381,4e-05,11.47075]
[1777796195381,39.31,78473.64,0.0,-0.07365,4e-05,11.45162]
[1777796200386,39.33,78472.9,0.0,-0.07378,4e-05,11.46729]
[1777796205391,39.34,78471.3,0.0,-0.07393,4e-05,11.48456]
[1777796211397,39.36,78469.28,0.0,-0.07409,4e-05,11.50282]
[1777796217403,39.37,78466.22,0.0,-0.07427,4e-05,11.52367]
[1777796222408,39.37,78465.5,0.0,-0.07433,4e-05,11.5306]
[1777796228413,39.38,78466.21,0.0,-0.07432,4e-05,11.53064]
[1777796233418,39.38,78466.5,0.0,-0.07433,4e-05,11.53182]
[1777796238423,39.38,78457.25,0.0,-0.07475,4e-05,11.57955]
[1777796243428,39.38,78455.07,0.0,-0.07483,4e-05,11.58865]
[1777796248433,39.38,78453.82,0.0,-0.07487,4e-05,11.59335]
[1777796253438,39.38,78454.1,0.0,-0.07483,4e-05,11.5876]
[1777796258443,39.37,78454.35,0.0,-0.07481,4e-05,11.58558]
[1777796264413,39.37,78454.5,0.0,-0.0748,4e-05,11.58414]
[1777796269454,39.35,78451.72,0.0,-0.07482,4e-05,11.58571]
[1777796274462,39.35,78450.58,0.0,-0.07487,4e-05,11.5923]
[1777796279467,39.36,78450.22,0.0,-0.0749,4e-05,11.59475]
[1777796284472,39.36,78449.38,0.0,-0.07494,4e-05,11.59943]
[1777796289477,39.37,78448.71,0.0,-0.07503,4e-05,11.60992]
[1777796294482,39.37,78448.63,0.0,-0.07502,4e-05,11.6092]
[1777796299487,39.35,78447.92,0.0,-0.07495,4e-05,11.60049]
[1777796304492,39.31,78447.99,0.0,-0.07476,4e-05,11.57826]
[1777796309497,39.32,78449.38,0.0,-0.07475,4e-05,11.57778]
[1777796314502,39.33,78450.29,0.0,-0.07474,4e-05,11.5759]
[1777796322510,39.34,78451.24,0.0,-0.07474,4e-05,11.5761]
[1777796327515,39.33,78451.72,0.0,-0.07471,4e-05,11.57167]
[1777796333521,39.31,78455.76,0.0,-0.07443,4e-05,11.53976]
[1777796338526,39.3,78456.39,0.0,-0.07434,4e-05,11.52951]
[1777796343531,39.29,78456.93,0.0,-0.07427,4e-05,11.52124]
[1777796348536,39.29,78457.28,0.0,-0.07422,4e-05,11.51535]
[1777796353541,39.28,78457.51,0.0,-0.07419,4e-05,11.51104]
[1777796358546,39.28,78458.32,0.0,-0.07413,4e-05,11.50491]
[1777796366554,39.27,78456.96,0.0,-0.07417,4e-05,11.50875]
[1777796376330,39.27,78455.86,0.0,-0.07418,4e-05,11.50883]
[1777796381568,39.27,78451.41,0.0,-0.07436,4e-05,11.52934]
[1777796386573,39.26,78445.24,0.0,-0.0746,4e-05,11.55726]
[1777796391578,39.25,78441.05,0.0,-0.07475,4e-05,11.57399]
[1777796397584,39.24,78438.32,0.0,-0.07482,4e-05,11.58236]
[1777796402590,39.24,78436.3,0.0,-0.07487,4e-05,11.5882]
[1777796404001,39.24,78435.83,0.0,-0.07489,4e-05,11.58972]
[1777796404092,39.24,78435.83,0.0,-0.07489,4e-05,11.58972]
[1777796404592,39.23,78435.51,0.0,-0.07489,4e-05,11.59045]
[1777796410598,39.17,78435.45,0.0,-0.07456,4e-05,11.55048]
[1777796412600,39.15,78449.69,0.0,-0.07386,4e-05,11.4702]
[1777796417605,39.17,78450.34,0.0,-0.07392,4e-05,11.47737]
[1777796423541,39.19,78454.18,0.0,-0.07387,4e-05,11.47154]
[1777796428576,39.21,78453.72,0.0,-0.07398,4e-05,11.48504]
[1777796433611,39.23,78456.13,0.0,-0.07394,4e-05,11.47977]
[1777796439629,39.24,78457.49,0.0,-0.07397,4e-05,11.48339]
[1777796444634,39.26,78457.53,0.0,-0.07403,4e-05,11.4906]
[1777796449639,39.28,78457.41,0.0,-0.07413,4e-05,11.5018]
[1777796454645,39.31,78457.2,0.0,-0.07432,4e-05,11.52415]
[1777796459650,39.28,78448.92,0.0,-0.07451,4e-05,11.54554]
[1777796464655,39.31,78447.93,0.0,-0.0747,4e-05,11.56866]
[1777796470661,39.34,78447.78,0.0,-0.07486,4e-05,11.58693]
[1777796475666,39.36,78447.25,0.0,-0.07498,4e-05,11.60129]
[1777796477121,39.36,78447.25,0.0,-0.07498,4e-05,11.60129]
[1777796477668,39.36,78447.2,0.0,-0.07502,4e-05,11.60561]
[1777796482673,39.38,78447.21,0.0,-0.07509,4e-05,11.61451]
[1777796483179,39.38,78447.21,0.0,-0.07509,4e-05,11.61451]
[1777796484356,39.38,78447.48,0.0,-0.07509,4e-05,11.61477]
[1777796484675,39.38,78447.45,0.0,-0.07511,4e-05,11.61646]
[1777796490681,39.4,78447.6,0.0,-0.07517,4e-05,11.62393]
[1777796495686,39.41,78446.51,0.0,-0.07525,4e-05,11.63195]
[1777796500691,39.41,78446.33,0.0,-0.0753,4e-05,11.63745]
[1777796503433,39.42,78447.22,0.0,-0.07527,4e-05,11.63457]
[1777796504746,39.42,78448.1,0.0,-0.07525,4e-05,11.63193]
[1777796504770,39.42,78448.1,0.0,-0.07525,4e-05,11.63193]
[1777796504851,39.42,78448.1,0.0,-0.07525,4e-05,11.63193]
[1777796504890,39.42,78448.1,0.0,-0.07525,4e-05,11.63193]
[1777796505696,39.42,78448.2,0.0,-0.07525,4e-05,11.63224]
[1777796505838,39.42,78448.2,0.0,-0.07525,4e-05,11.63224]
[1777796505881,39.42,78448.2,0.0,-0.07525,4e-05,11.63224]
[1777796505984,39.42,78448.2,0.0,-0.07525,4e-05,11.63224]
[1777796506001,39.42,78448.2,0.0,-0.07525,4e-05,11.63224]
[1777796506697,39.42,78448.25,0.0,-0.07525,4e-05,11.63284]
[1777796506994,39.42,78448.25,0.0,-0.07525,4e-05,11.63284]
[1777796507010,39.42,78448.25,0.0,-0.07525,4e-05,11.63284]
[1777796507203,39.42,78448.25,0.0,-0.07525,4e-05,11.63284]
[1777796507246,39.42,78448.25,0.0,-0.07525,4e-05,11.63284]
[1777796507698,39.42,78448.74,0.0,-0.07524,4e-05,11.63121]
[1777796508148,39.42,78448.74,0.0,-0.07524,4e-05,11.63121]
[1777796508169,39.42,78448.74,0.0,-0.07524,4e-05,11.63121]
[1777796508484,39.42,78448.74,0.0,-0.07524,4e-05,11.63121]
[1777796508526,39.42,78448.74,0.0,-0.07524,4e-05,11.63121]
[1777796508606,39.43,78448.74,0.0,-0.07525,4e-05,11.63201]
[1777796509366,39.43,78448.74,0.0,-0.07525,4e-05,11.63201]
[1777796509406,39.43,78448.74,0.0,-0.07525,4e-05,11.63201]
[1777796509703,39.43,78448.49,0.0,-0.07526,4e-05,11.63405]
[1777796509729,39.43,78448.49,0.0,-0.07526,4e-05,11.63405]
[1777796510563,39.43,78448.49,0.0,-0.07526,4e-05,11.63405]
[1777796510591,39.43,78448.49,0.0,-0.07526,4e-05,11.63405]
[1777796510664,39.43,78448.49,0.0,-0.07527,4e-05,11.63482]
[1777796510941,39.43,78448.49,0.0,-0.07527,4e-05,11.63482]
[1777796510979,39.43,78448.49,0.0,-0.07527,4e-05,11.63482]
[1777796511702,39.43,78448.91,0.0,-0.07526,4e-05,11.63342]
[1777796511781,39.43,78448.91,0.0,-0.07526,4e-05,11.63342]
[1777796511810,39.43,78448.91,0.0,-0.07526,4e-05,11.63342]
[1777796512243,39.43,78448.91,0.0,-0.07526,4e-05,11.63342]
[1777796512283,39.43,78448.91,0.0,-0.07526,4e-05,11.63342]
[1777796512703,39.43,78448.05,0.0,-0.0753,4e-05,11.6384]
[1777796512999,39.43,78448.05,0.0,-0.0753,4e-05,11.6384]
[1777796513025,39.43,78448.05,0.0,-0.0753,4e-05,11.6384]
[1777796513440,39.43,78448.05,0.0,-0.0753,4e-05,11.6384]
[1777796513467,39.43,78448.05,0.0,-0.0753,4e-05,11.6384]
[1777796513704,39.43,78449.2,0.0,-0.07526,4e-05,11.63331]
[1777796514196,39.43,78449.2,0.0,-0.07526,4e-05,11.63331]
[1777796514236,39.43,78449.2,0.0,-0.07526,4e-05,11.63331]
[1777796514700,39.43,78449.2,0.0,-0.07526,4e-05,11.63331]
[1777796514737,39.43,78449.2,0.0,-0.07526,4e-05,11.63331]
[1777796515351,39.43,78449.2,0.0,-0.07526,4e-05,11.63331]
[1777796515386,39.43,78449.2,0.0,-0.07526,4e-05,11.63331]
[1777796515706,39.43,78449.21,0.0,-0.07527,4e-05,11.63468]
[1777796515897,39.43,78449.21,0.0,-0.07527,4e-05,11.63468]
[1777796515924,39.43,78449.21,0.0,-0.07527,4e-05,11.63468]
[1777796516527,39.43,78449.21,0.0,-0.07527,4e-05,11.63468]
[1777796516546,39.43,78449.21,0.0,-0.07527,4e-05,11.63468]
[1777796516607,39.44,78449.21,0.0,-0.07527,4e-05,11.6353]
[1777796517094,39.44,78449.21,0.0,-0.07527,4e-05,11.6353]
[1777796517112,39.44,78449.21,0.0,-0.07527,4e-05,11.6353]
[1777796517602,39.44,78449.21,0.0,-0.07527,4e-05,11.6353]
[1777796517645,39.44,78449.21,0.0,-0.07527,4e-05,11.6353]
[1777796517708,39.44,78449.44,0.0,-0.07527,4e-05,11.63476]
[1777796518233,39.44,78449.44,0.0,-0.07527,4e-05,11.63476]
[1777796518270,39.44,78449.44,0.0,-0.07527,4e-05,11.63476]
[1777796518709,39.44,78447.41,0.0,-0.07536,4e-05,11.64544]
[1777796518816,39.44,78447.41,0.0,-0.07536,4e-05,11.64544]
[1777796518832,39.44,78447.41,0.0,-0.07536,4e-05,11.64544]
[1777796519710,39.44,78446.41,0.0,-0.07541,4e-05,11.65084]
[1777796524715,39.44,78444.3,0.0,-0.07551,4e-05,11.66288]
[1777796529720,39.36,78436.73,0.0,-0.07544,4e-05,11.65336]
[1777796534725,39.27,78435.86,0.0,-0.07505,4e-05,11.60676]
[1777796539730,39.2,78435.44,0.0,-0.07469,4e-05,11.56469]
[1777796545736,39.13,78435.05,0.0,-0.07433,4e-05,11.52223]
[1777796552743,39.06,78434.55,0.0,-0.074,4e-05,11.48135]
[1777796558749,39.01,78434.35,0.0,-0.07378,4e-05,11.45579]
[1777796560882,39.0,78433.05,0.0,-0.07378,4e-05,11.4547]
[1777796560928,39.0,78433.05,0.0,-0.07378,4e-05,11.4547]
[1777796561504,39.0,78433.05,0.0,-0.07378,4e-05,11.4547]
[1777796566719,38.97,78433.83,0.0,-0.0736,4e-05,11.43407]
[1777796569918,38.95,78433.81,0.0,-0.07351,4e-05,11.42299]
[1777796569957,38.95,78433.81,0.0,-0.07351,4e-05,11.42299]
[1777796570761,38.95,78434.18,0.0,-0.07347,4e-05,11.41863]
[1777796575766,38.93,78433.92,0.0,-0.07339,4e-05,11.40877]
[1777796578877,38.92,78433.8,0.0,-0.07335,4e-05,11.40365]
[1777796578912,38.92,78433.8,0.0,-0.07335,4e-05,11.40365]
[1777796579770,38.92,78433.68,0.0,-0.07334,4e-05,11.40245]
[1777796584775,38.91,78433.71,0.0,-0.07327,4e-05,11.39435]
[1777796589780,38.89,78433.36,0.0,-0.07323,4e-05,11.38955]
[1777796595743,38.88,78431.5,0.0,-0.07325,4e-05,11.39192]
[1777796600791,38.87,78429.07,0.0,-0.0733,4e-05,11.39817]
[1777796605796,38.87,78428.99,0.0,-0.07327,4e-05,11.39381]
[1777796610801,38.85,78428.84,0.0,-0.07318,4e-05,11.38331]
[1777796616807,38.81,78428.92,0.0,-0.07297,4e-05,11.35748]
[1777796617836,38.81,78428.92,0.0,-0.07297,4e-05,11.35748]
[1777796617864,38.81,78428.92,0.0,-0.07297,4e-05,11.35748]
[1777796618809,38.8,78428.95,0.0,-0.07292,4e-05,11.35101]
[1777796618965,38.8,78428.95,0.0,-0.07292,4e-05,11.35101]
[1777796618994,38.8,78428.95,0.0,-0.07292,4e-05,11.35101]
[1777796619810,38.79,78428.93,0.0,-0.07289,4e-05,11.34813]
[1777796624815,38.75,78428.37,0.0,-0.07271,4e-05,11.32606]
[1777796629820,38.71,78426.69,0.0,-0.07259,4e-05,11.31109]
[1777796634825,38.68,78428.58,0.0,-0.07234,4e-05,11.28249]
[1777796639830,38.66,78430.1,0.0,-0.07215,4e-05,11.25989]
[1777796644835,38.66,78432.67,0.0,-0.07205,4e-05,11.24822]
[1777796649840,38.64,78432.5,0.0,-0.07196,4e-05,11.23773]
[1777796654845,38.63,78432.45,0.0,-0.07189,4e-05,11.22871]
[1777796660851,38.61,78432.61,0.0,-0.07181,4e-05,11.21905]
[1777796665856,38.6,78431.59,0.0,-0.0718,4e-05,11.21808]
[1777796670861,38.61,78431.23,0.0,-0.07187,4e-05,11.22598]
[1777796675866,38.7,78431.25,0.0,-0.07229,4e-05,11.27598]
[1777796680871,38.75,78431.46,0.0,-0.07255,4e-05,11.30696]
[1777796685876,38.81,78431.49,0.0,-0.07287,4e-05,11.34434]
[1777796690881,38.86,78431.31,0.0,-0.0731,4e-05,11.37258]
[1777796696887,38.9,78431.2,0.0,-0.07331,4e-05,11.39703]
[1777796701892,38.93,78432.25,0.0,-0.0734,4e-05,11.40785]
[1777796706897,38.95,78432.47,0.0,-0.0735,4e-05,11.42019]
[1777796711902,38.97,78432.35,0.0,-0.0736,4e-05,11.43184]
[1777796716907,38.98,78432.3,0.0,-0.07368,4e-05,11.44098]
[1777796721912,38.99,78432.46,0.0,-0.07373,4e-05,11.44749]
[1777796727918,39.01,78431.11,0.0,-0.07385,4e-05,11.46097]
[1777796733924,39.01,78431.0,0.0,-0.07388,4e-05,11.46344]
[1777796738959,38.98,78429.1,0.0,-0.07378,4e-05,11.45123]
[1777796739002,38.98,78429.1,0.0,-0.07378,4e-05,11.45123]
[1777796739930,38.96,78429.02,0.0,-0.07369,4e-05,11.44044]
[1777796745936,38.86,78428.53,0.0,-0.07321,4e-05,11.38414]
[1777796747902,38.86,78428.53,0.0,-0.07321,4e-05,11.38414]
[1777796747939,38.86,78428.53,0.0,-0.07321,4e-05,11.38414]
[1777796748932,38.82,78428.53,0.0,-0.07301,4e-05,11.3596]
[1777796753944,38.76,78427.04,0.0,-0.07278,4e-05,11.3318]
[1777796759950,38.7,78426.22,0.0,-0.07252,4e-05,11.3015]
[1777796764954,38.67,78425.77,0.0,-0.07235,4e-05,11.28058]
[1777796769959,38.63,78425.38,0.0,-0.0722,4e-05,11.26343]
[1777796774964,38.61,78425.54,0.0,-0.07207,4e-05,11.24688]
[1777796779969,38.59,78426.67,0.0,-0.07191,4e-05,11.22862]
[1777796784974,38.57,78428.15,0.0,-0.07176,4e-05,11.2111]
[1777796792982,38.7,78427.88,0.0,-0.0724,4e-05,11.28642]
[1777796799989,38.78,78431.1,0.0,-0.07269,4e-05,11.32122]
[1777796805995,38.84,78432.43,0.0,-0.07292,4e-05,11.34837]
[1777796811000,38.88,78433.19,0.0,-0.07308,4e-05,11.36761]
[1777796818007,38.92,78433.99,0.0,-0.07326,4e-05,11.38912]
[1777796823012,38.94,78433.87,0.0,-0.07338,4e-05,11.40404]
[1777796828020,38.96,78432.73,0.0,-0.07353,4e-05,11.42128]
[1777796828965,38.96,78432.73,0.0,-0.07353,4e-05,11.42128]
[1777796828987,38.96,78432.73,0.0,-0.07353,4e-05,11.42128]
[1777796829021,38.97,78428.07,0.0,-0.07375,4e-05,11.4464]
[1777796834027,38.98,78425.95,0.0,-0.07389,4e-05,11.46378]
[1777796839032,39.0,78422.03,0.0,-0.07418,4e-05,11.49737]
[1777796844037,39.02,78421.01,0.0,-0.07431,4e-05,11.5125]
[1777796847871,39.03,78421.76,0.0,-0.07435,4e-05,11.51655]
[1777796847902,39.03,78421.76,0.0,-0.07435,4e-05,11.51655]
[1777796847973,39.03,78421.76,0.0,-0.07437,4e-05,11.51943]
[1777796853046,39.05,78419.52,0.0,-0.07455,4e-05,11.53944]
[1777796858050,39.07,78420.23,0.0,-0.0746,4e-05,11.54575]
[1777796863055,39.09,78410.04,0.0,-0.07513,4e-05,11.60681]
[1777796869062,39.09,78404.31,0.0,-0.07542,4e-05,11.63947]
[1777796874067,39.11,78403.89,0.0,-0.07553,4e-05,11.65275]
[1777796879072,39.11,78401.65,0.0,-0.07562,4e-05,11.66318]
[1777796884077,39.11,78402.32,0.0,-0.07558,4e-05,11.65849]
[1777796889082,39.11,78410.09,0.0,-0.07525,4e-05,11.6203]
[1777796894087,39.11,78410.22,0.0,-0.07526,4e-05,11.62126]
[1777796899998,39.11,78410.33,0.0,-0.07526,4e-05,11.62204]
[1777796906099,39.12,78410.66,0.0,-0.07526,4e-05,11.62138]
[1777796911104,39.12,78411.04,0.0,-0.07523,4e-05,11.61708]
[1777796916109,39.12,78410.55,0.0,-0.07525,4e-05,11.62013]
[1777796922114,39.12,78410.48,0.0,-0.07526,4e-05,11.62082]
[1777796928080,39.12,78409.52,0.0,-0.0753,4e-05,11.62571]
[1777796934123,39.12,78411.06,0.0,-0.07524,4e-05,11.61808]
[1777796940132,39.12,78411.93,0.0,-0.0752,4e-05,11.61387]
[1777796945137,39.12,78412.22,0.0,-0.07519,4e-05,11.61278]
[1777796950142,39.12,78412.08,0.0,-0.0752,4e-05,11.61365]
[1777796955147,39.12,78411.87,0.0,-0.07521,4e-05,11.61478]
[1777796960152,39.12,78411.39,0.0,-0.07523,4e-05,11.61707]
[1777796965157,39.08,78409.34,0.0,-0.07512,4e-05,11.60422]
[1777796970162,39.01,78408.5,0.0,-0.07479,4e-05,11.56501]
[1777796975167,38.95,78410.04,0.0,-0.07441,4e-05,11.5198]
[1777796980172,38.91,78410.83,0.0,-0.07415,4e-05,11.48846]
[1777796985177,38.93,78411.99,0.0,-0.0742,4e-05,11.49488]
[1777796990182,38.96,78412.15,0.0,-0.07437,4e-05,11.51521]
[1777796995187,38.99,78412.23,0.0,-0.07451,4e-05,11.5321]
[1777797000192,39.01,78412.32,0.0,-0.07463,4e-05,11.54577]
[1777797005197,39.03,78412.33,0.0,-0.07473,4e-05,11.5573]
[1777797010202,39.05,78413.2,0.0,-0.07477,4e-05,11.56274]
[1777797016208,39.06,78413.23,0.0,-0.07484,4e-05,11.57064]
[1777797021217,39.08,78413.29,0.0,-0.0749,4e-05,11.57802]
[1777797027223,39.08,78413.22,0.0,-0.07494,4e-05,11.58288]
[1777797032228,39.09,78413.36,0.0,-0.07494,4e-05,11.58121]
[1777797039858,39.09,78413.39,0.0,-0.07494,4e-05,11.58175]
[1777797045241,39.09,78413.41,0.0,-0.07495,4e-05,11.58206]
[1777797049066,39.09,78413.42,0.0,-0.07495,4e-05,11.58216]
[1777797049087,39.09,78413.42,0.0,-0.07495,4e-05,11.58216]
[1777797049167,39.09,78413.42,0.0,-0.07495,4e-05,11.5822]
[1777797054250,39.09,78413.38,0.0,-0.07495,4e-05,11.58255]
[1777797059255,39.09,78421.38,0.0,-0.07461,4e-05,11.54347]
[1777797064260,39.1,78420.36,0.0,-0.07467,4e-05,11.5511]
[1777797067946,39.1,78419.75,0.0,-0.07471,4e-05,11.55489]
[1777797067964,39.1,78419.75,0.0,-0.07471,4e-05,11.55489]
[1777797068047,39.1,78419.75,0.0,-0.07471,4e-05,11.5552]
[1777797073269,39.1,78419.49,0.0,-0.07473,4e-05,11.55799]
[1777797076597,39.1,78418.32,0.0,-0.07479,4e-05,11.56433]
[1777797076628,39.1,78418.32,0.0,-0.07479,4e-05,11.56433]
[1777797076890,39.1,78418.32,0.0,-0.07479,4e-05,11.56433]
[1777797076924,39.1,78418.32,0.0,-0.07479,4e-05,11.56433]
[1777797083278,39.1,78417.37,0.0,-0.07483,4e-05,11.56937]
[1777797090213,39.1,78417.04,0.0,-0.07484,4e-05,11.57073]
[1777797095246,39.1,78416.22,0.0,-0.07486,4e-05,11.57141]
[1777797100281,39.1,78415.73,0.0,-0.07488,4e-05,11.57335]
[1777797107305,39.1,78415.69,0.0,-0.07487,4e-05,11.57287]
[1777797112310,39.1,78415.55,0.0,-0.07487,4e-05,11.57301]
[1777797117315,39.1,78415.54,0.0,-0.07487,4e-05,11.57249]
[1777797122320,39.09,78413.9,0.0,-0.07494,4e-05,11.58001]
[1777797127325,39.09,78413.55,0.0,-0.07494,4e-05,11.58059]
[1777797132330,39.09,78413.73,0.0,-0.07492,4e-05,11.57864]
[1777797137334,39.09,78413.57,0.0,-0.07492,4e-05,11.57851]
[1777797142339,39.09,78413.71,0.0,-0.07491,4e-05,11.57686]
[1777797147344,39.09,78414.01,0.0,-0.07489,4e-05,11.57454]
[1777797152351,39.09,78414.27,0.0,-0.07485,4e-05,11.56949]
[1777797157356,39.08,78414.63,0.0,-0.07484,4e-05,11.56734]
[1777797162361,39.08,78414.72,0.0,-0.07483,4e-05,11.56655]
[1777797170369,39.08,78415.02,0.0,-0.07481,4e-05,11.56444]
[1777797176375,39.08,78414.95,0.0,-0.07481,4e-05,11.56443]
[1777797181380,39.08,78413.91,0.0,-0.07485,4e-05,11.56922]
[1777797186385,39.08,78413.05,0.0,-0.07488,4e-05,11.57269]
[1777797191390,39.08,78410.81,0.0,-0.07497,4e-05,11.5826]
[1777797196395,39.07,78402.95,0.0,-0.07528,4e-05,11.61847]
[1777797201400,39.06,78402.89,0.0,-0.07525,4e-05,11.61493]
[1777797206405,39.06,78400.11,0.0,-0.07534,4e-05,11.6249]
[1777797211410,39.05,78401.77,0.0,-0.07522,4e-05,11.61007]
[1777797216415,39.05,78402.08,0.0,-0.07519,4e-05,11.60619]
[1777797221420,39.05,78402.41,0.0,-0.07521,4e-05,11.60848]
[1777797226424,39.07,78402.58,0.0,-0.07526,4e-05,11.61434]
[1777797231429,39.07,78400.64,0.0,-0.07539,4e-05,11.6294]
[1777797236434,39.08,78398.29,0.0,-0.07552,4e-05,11.64464]
[1777797241439,39.08,78396.97,0.0,-0.07556,4e-05,11.64934]
[1777797246444,39.05,78396.28,0.0,-0.07546,4e-05,11.63711]
[1777797251449,39.03,78394.93,0.0,-0.07541,4e-05,11.63056]
[1777797256454,39.01,78394.63,0.0,-0.07532,4e-05,11.62076]
[1777797256857,39.01,78394.63,0.0,-0.07532,4e-05,11.62076]
[1777797256883,39.01,78394.63,0.0,-0.07532,4e-05,11.62076]
[1777797257380,39.01,78394.63,0.0,-0.07531,4e-05,11.6187]
[1777797257860,39.01,78394.63,0.0,-0.07531,4e-05,11.6187]
[1777797257892,39.01,78394.63,0.0,-0.07531,4e-05,11.6187]
[1777797258385,39.0,78394.63,0.0,-0.07529,4e-05,11.61649]
[1777797263461,38.95,78389.48,0.0,-0.07525,4e-05,11.61135]
[1777797269467,38.9,78384.02,0.0,-0.07523,4e-05,11.6083]
[1777797274474,38.8,78382.18,0.0,-0.0748,4e-05,11.5567]
[1777797279479,38.72,78379.74,0.0,-0.0745,4e-05,11.52075]
[1777797284486,38.65,78378.58,0.0,-0.07421,4e-05,11.48622]
[1777797289491,38.6,78375.83,0.0,-0.07405,4e-05,11.46656]
[1777797294496,38.55,78373.15,0.0,-0.07392,4e-05,11.4512]
[1777797300502,38.5,78371.74,0.0,-0.07374,4e-05,11.4294]
[1777797305507,38.47,78372.56,0.0,-0.07354,4e-05,11.40536]
[1777797310512,38.44,78372.54,0.0,-0.0734,4e-05,11.38931]
[1777797315517,38.42,78372.83,0.0,-0.07328,4e-05,11.37453]
[1777797321524,38.4,78372.8,0.0,-0.07317,4e-05,11.36161]
[1777797326529,38.39,78372.69,0.0,-0.0731,4e-05,11.35343]
[1777797331534,38.37,78372.84,0.0,-0.07301,4e-05,11.34222]
[1777797336539,38.43,78382.33,0.0,-0.07286,4e-05,11.32555]
[1777797342545,38.41,78382.9,0.0,-0.07275,4e-05,11.31281]
[1777797347550,38.4,78384.11,0.0,-0.07264,4e-05,11.30019]
[1777797353158,38.45,78384.34,0.0,-0.07289,4e-05,11.32924]
[1777797359562,38.55,78386.01,0.0,-0.07334,4e-05,11.38262]
[1777797362565,38.59,78400.16,0.0,-0.07291,4e-05,11.33419]
[1777797367570,38.65,78402.47,0.0,-0.07312,4e-05,11.35896]
[1777797372575,38.7,78403.16,0.0,-0.07334,4e-05,11.38539]
[1777797377580,38.72,78404.22,0.0,-0.07337,4e-05,11.38959]
[1777797379099,38.72,78404.38,0.0,-0.07337,4e-05,11.38982]
[1777797379145,38.72,78404.38,0.0,-0.07337,4e-05,11.38982]
[1777797379582,38.72,78404.77,0.0,-0.07336,4e-05,11.38884]
[1777797384587,38.73,78406.17,0.0,-0.07334,4e-05,11.38637]
[1777797389593,38.73,78406.87,0.0,-0.07335,4e-05,11.38681]
[1777797395624,38.74,78407.54,0.0,-0.07333,4e-05,11.38435]
[1777797401630,38.76,78407.63,0.0,-0.07341,4e-05,11.39398]
[1777797406635,38.78,78408.47,0.0,-0.07351,4e-05,11.40559]
[1777797407276,38.78,78408.47,0.0,-0.07351,4e-05,11.40559]
[1777797407303,38.78,78408.47,0.0,-0.07351,4e-05,11.40559]
[1777797409209,38.79,78408.47,0.0,-0.07357,4e-05,11.41253]
[1777797415644,38.83,78408.51,0.0,-0.07374,4e-05,11.43251]
[1777797422651,38.85,78408.88,0.0,-0.07385,4e-05,11.44578]
[1777797428657,38.87,78409.17,0.0,-0.07392,4e-05,11.45419]
[1777797433662,38.88,78409.25,0.0,-0.07397,4e-05,11.46033]
[1777797439668,38.89,78408.96,0.0,-0.07403,4e-05,11.4678]
[1777797444673,38.9,78408.93,0.0,-0.07407,4e-05,11.47183]
[1777797454683,38.91,78408.92,0.0,-0.0741,4e-05,11.47421]
[1777797460689,38.91,78408.98,0.0,-0.07411,4e-05,11.47623]
[1777797466695,38.91,78408.96,0.0,-0.07413,4e-05,11.47801]
[1777797471700,38.91,78408.96,0.0,-0.07414,4e-05,11.479]
[1777797478706,38.92,78408.82,0.0,-0.07415,4e-05,11.48052]
[1777797484711,38.92,78408.81,0.0,-0.07415,4e-05,11.48097]
[1777797489974,38.92,78408.81,0.0,-0.07416,4e-05,11.48107]
[1777797495723,38.92,78412.97,0.0,-0.07398,4e-05,11.46096]
[1777797500728,38.92,78413.66,0.0,-0.07396,4e-05,11.4589]
[1777797505733,38.92,78413.87,0.0,-0.07396,4e-05,11.45899]
[1777797510739,38.92,78414.35,0.0,-0.07395,4e-05,11.45756]
[1777797515744,38.93,78414.36,0.0,-0.07394,4e-05,11.45543]
[1777797521749,38.93,78414.27,0.0,-0.07395,4e-05,11.45671]
[1777797528583,38.93,78414.37,0.0,-0.07395,4e-05,11.45652]
[1777797533761,38.93,78415.17,0.0,-0.07392,4e-05,11.4532]
[1777797533900,38.93,78415.17,0.0,-0.07392,4e-05,11.4532]
[1777797540769,38.93,78417.08,0.0,-0.07385,4e-05,11.44507]
[1777797540834,38.93,78417.08,0.0,-0.07385,4e-05,11.44507]
[1777797543102,38.93,78416.95,0.0,-0.07386,4e-05,11.44604]
[1777797546196,38.93,78417.51,0.0,-0.07384,4e-05,11.44357]
[1777797551780,38.93,78418.15,0.0,-0.07382,4e-05,11.44155]
[1777797558787,38.94,78418.36,0.0,-0.07382,4e-05,11.44171]
[1777797563792,38.94,78418.06,0.0,-0.07384,4e-05,11.44392]
[1777797568797,38.94,78418.04,0.0,-0.07384,4e-05,11.44452]
[1777797574787,38.94,78417.7,0.0,-0.07385,4e-05,11.44367]
[1777797579809,38.94,78417.61,0.0,-0.07385,4e-05,11.44458]
[1777797584814,38.94,78417.45,0.0,-0.07386,4e-05,11.44567]
[1777797590820,38.94,78417.64,0.0,-0.07386,4e-05,11.44503]
[1777797592012,38.94,78417.64,0.0,-0.07386,4e-05,11.44505]
[1777797595052,38.94,78417.4,0.0,-0.07387,4e-05,11.4463]
[1777797595525,38.94,78417.4,0.0,-0.07387,4e-05,11.4463]
[1777797603833,38.94,78416.62,0.0,-0.0739,4e-05,11.45005]
[1777797608838,38.94,78416.23,0.0,-0.07392,4e-05,11.45177]
[1777797614844,38.94,78416.11,0.0,-0.07392,4e-05,11.45199]
[1777797619848,38.94,78415.98,0.0,-0.07392,4e-05,11.45238]
[1777797625854,38.94,78415.86,0.0,-0.07392,4e-05,11.45265]
[1777797630859,38.94,78415.85,0.0,-0.07392,4e-05,11.45247]
[1777797635864,38.94,78415.75,0.0,-0.07391,4e-05,11.44982]
[1777797636600,38.94,78415.75,0.0,-0.07391,4e-05,11.44982]
[1777797636689,38.94,78415.75,0.0,-0.07391,4e-05,11.44982]
[1777797639729,38.94,78411.62,0.0,-0.07408,4e-05,11.47016]
[1777797645659,38.93,78411.06,0.0,-0.0741,4e-05,11.47134]
[1777797648191,38.93,78410.5,0.0,-0.07411,4e-05,11.47298]
[1777797654883,38.93,78411.14,0.0,-0.07407,4e-05,11.46787]
[1777797659888,38.93,78411.5,0.0,-0.07404,4e-05,11.46534]
[1777797664893,38.93,78411.15,0.0,-0.07405,4e-05,11.4663]
[1777797669898,38.93,78409.16,0.0,-0.07413,4e-05,11.47539]
[1777797675493,38.92,78409.91,0.0,-0.07409,4e-05,11.47056]
[1777797680909,38.92,78409.69,0.0,-0.07409,4e-05,11.47064]
[1777797682697,38.92,78409.69,0.0,-0.07409,4e-05,11.47064]
[1777797688562,38.92,78409.3,0.0,-0.0741,4e-05,11.47157]
[1777797695632,38.92,78409.24,0.0,-0.07408,4e-05,11.46766]
[1777797704933,38.92,78408.43,0.0,-0.0741,4e-05,11.47041]
[1777797711940,38.91,78407.82,0.0,-0.07412,4e-05,11.47234]
[1777797716945,38.91,78407.68,0.0,-0.07412,4e-05,11.47227]
[1777797721950,38.91,78407.48,0.0,-0.07412,4e-05,11.47245]
[1777797726955,38.91,78407.48,0.0,-0.07411,4e-05,11.47166]
[1777797731959,38.91,78407.12,0.0,-0.07412,4e-05,11.47264]
[1777797737965,38.91,78408.1,0.0,-0.07407,4e-05,11.46694]
[1777797742970,38.91,78408.26,0.0,-0.07406,4e-05,11.46586]
[1777797747974,38.91,78409.08,0.0,-0.07402,4e-05,11.46163]
[1777797752979,38.91,78409.25,0.0,-0.074,4e-05,11.45781]
[1777797758985,38.91,78408.66,0.0,-0.07402,4e-05,11.46047]
[1777797765993,38.91,78409.1,0.0,-0.074,4e-05,11.45821]
[1777797771999,38.91,78410.04,0.0,-0.07396,4e-05,11.45344]
[1777797778005,38.91,78410.27,0.0,-0.07395,4e-05,11.45251]
[1777797784012,38.91,78411.6,0.0,-0.0739,4e-05,11.44636]
[1777797789017,38.91,78411.65,0.0,-0.0739,4e-05,11.44647]
[1777797795023,38.91,78420.68,0.0,-0.07353,4e-05,11.40406]
[1777797800028,38.92,78421.91,0.0,-0.07351,4e-05,11.401]
[1777797805033,38.92,78422.48,0.0,-0.07351,4e-05,11.40121]
[1777797807303,38.92,78422.42,0.0,-0.07351,4e-05,11.40203]
[1777797813041,38.93,78431.92,0.0,-0.07313,4e-05,11.35657]
[1777797818046,38.95,78439.74,0.0,-0.07285,4e-05,11.32458]
[1777797823051,38.96,78438.43,0.0,-0.07295,4e-05,11.337]
[1777797831059,38.97,78437.86,0.0,-0.07304,4e-05,11.34667]
[1777797836064,38.97,78437.52,0.0,-0.07308,4e-05,11.35123]
[1777797839033,38.97,78437.66,0.0,-0.07307,4e-05,11.35105]
[1777797848076,38.98,78429.86,0.0,-0.07346,4e-05,11.39576]
[1777797853081,38.98,78427.22,0.0,-0.07355,4e-05,11.40642]
[1777797858086,38.97,78427.95,0.0,-0.0735,4e-05,11.40036]
[1777797863091,38.97,78427.07,0.0,-0.07352,4e-05,11.40279]
[1777797868096,38.97,78426.0,0.0,-0.07355,4e-05,11.40619]
[1777797874705,38.96,78424.53,0.0,-0.07358,4e-05,11.40782]
[1777797880108,38.96,78424.0,0.0,-0.07358,4e-05,11.40803]
[1777797886974,38.95,78423.63,0.0,-0.07358,4e-05,11.40767]
[1777797893121,38.95,78422.23,0.0,-0.07362,4e-05,11.41243]
[1777797898126,38.95,78422.11,0.0,-0.07361,4e-05,11.41125]
[1777797903131,38.95,78423.45,0.0,-0.07354,4e-05,11.40322]
[1777797908136,38.94,78423.98,0.0,-0.07351,4e-05,11.39976]
[1777797913141,38.94,78422.92,0.0,-0.07355,4e-05,11.40434]
[1777797918146,38.94,78422.91,0.0,-0.07354,4e-05,11.40331]
[1777797923151,38.94,78421.91,0.0,-0.07357,4e-05,11.40727]
[1777797929085,38.94,78421.37,0.0,-0.07359,4e-05,11.40866]
[1777797934162,38.93,78420.79,0.0,-0.07358,4e-05,11.40705]
[1777797939167,38.93,78420.48,0.0,-0.07359,4e-05,11.40752]
[1777797947179,38.93,78420.05,0.0,-0.07359,4e-05,11.40804]
[1777797952184,38.93,78420.02,0.0,-0.07359,4e-05,11.40721]
[1777797957189,38.93,78419.58,0.0,-0.0736,4e-05,11.4085]
[1777797962194,38.89,78419.29,0.0,-0.07342,4e-05,11.38789]
[1777797967199,38.81,78419.2,0.0,-0.07301,4e-05,11.33942]
[1777797972204,38.76,78418.88,0.0,-0.07278,4e-05,11.31113]
[1777797977209,38.7,78418.91,0.0,-0.07248,4e-05,11.276]
[1777797982214,38.65,78418.98,0.0,-0.07224,4e-05,11.24688]
[1777797988220,38.61,78418.83,0.0,-0.07201,4e-05,11.21976]
[1777797994226,38.61,78420.26,0.0,-0.07194,4e-05,11.20996]
[1777797999232,38.66,78420.71,0.0,-0.0722,4e-05,11.24165]
[1777798004237,38.71,78421.52,0.0,-0.0724,4e-05,11.26555]
[1777798009242,38.75,78422.41,0.0,-0.07256,4e-05,11.28426]
[1777798014247,38.78,78422.34,0.0,-0.07272,4e-05,11.30359]
[1777798019252,38.81,78423.69,0.0,-0.07279,4e-05,11.3124]
[1777798024257,38.83,78424.17,0.0,-0.07288,4e-05,11.32308]
[1777798029262,38.85,78424.33,0.0,-0.07296,4e-05,11.33298]
[1777798034267,38.86,78424.3,0.0,-0.07304,4e-05,11.34184]
[1777798040273,38.87,78425.27,0.0,-0.07307,4e-05,11.34547]
[1777798046279,38.89,78425.39,0.0,-0.07312,4e-05,11.35158]
[1777798051284,38.89,78425.45,0.0,-0.07314,4e-05,11.35267]
[1777798057290,38.9,78429.21,0.0,-0.07301,4e-05,11.33886]
[1777798062295,38.91,78431.75,0.0,-0.07294,4e-05,11.33084]
[1777798067300,38.92,78431.09,0.0,-0.073,4e-05,11.33794]
[1777798072305,38.92,78431.05,0.0,-0.07303,4e-05,11.34109]
[1777798077310,38.92,78429.43,0.0,-0.07312,4e-05,11.35141]
[1777798082315,38.93,78429.05,0.0,-0.07314,4e-05,11.3541]
[1777798083273,38.93,78429.05,0.0,-0.07314,4e-05,11.3541]
[1777798085318,38.92,78448.33,0.0,-0.07227,4e-05,11.25292]
[1777798085748,38.92,78448.33,0.0,-0.07227,4e-05,11.25292]
[1777798086252,38.92,78448.33,0.0,-0.07225,4e-05,11.25077]
[1777798091324,38.9,78444.86,0.0,-0.07232,4e-05,11.25788]
[1777798097330,38.88,78444.81,0.0,-0.07223,4e-05,11.24793]
[1777798098386,38.88,78444.81,0.0,-0.07222,4e-05,11.24637]
[1777798099332,38.88,78442.86,0.0,-0.07229,4e-05,11.25455]
[1777798103576,38.87,78442.03,0.0,-0.07227,4e-05,11.25257]
[1777798104306,38.86,78442.03,0.0,-0.07226,4e-05,11.25116]
[1777798106920,38.86,78439.35,0.0,-0.07235,4e-05,11.26163]
[1777798107339,38.85,78432.56,0.0,-0.07263,4e-05,11.29379]
[1777798114349,38.84,78431.04,0.0,-0.07263,4e-05,11.29227]
[1777798119041,38.86,78431.85,0.0,-0.07266,4e-05,11.29659]
[1777798124359,38.88,78433.11,0.0,-0.0727,4e-05,11.301]
[1777798133001,38.87,78433.47,0.0,-0.07267,4e-05,11.29801]
[1777798134374,38.88,78433.49,0.0,-0.0727,4e-05,11.30143]
[1777798135039,38.88,78433.49,0.0,-0.0727,4e-05,11.30143]
[1777798144379,38.87,78434.95,0.0,-0.07257,4e-05,11.28526]
[1777798149384,38.87,78435.97,0.0,-0.07257,4e-05,11.28564]
[1777798154388,38.89,78433.47,0.0,-0.07274,4e-05,11.30557]
[1777798160394,38.9,78430.01,0.0,-0.07293,4e-05,11.32847]
[1777798165399,38.9,78428.42,0.0,-0.07303,4e-05,11.33923]
[1777798168769,38.9,78425.21,0.0,-0.07317,4e-05,11.35608]
[1777798174410,38.87,78418.27,0.0,-0.07327,4e-05,11.36615]
[1777798179415,38.87,78419.31,0.0,-0.07325,4e-05,11.36345]
[1777798184420,38.87,78418.11,0.0,-0.07332,4e-05,11.37145]
[1777798189425,38.87,78418.45,0.0,-0.07331,4e-05,11.37092]
[1777798195431,38.88,78418.44,0.0,-0.07332,4e-05,11.37204]
[1777798200436,38.88,78419.84,0.0,-0.07327,4e-05,11.3659]
[1777798205441,38.88,78420.21,0.0,-0.07326,4e-05,11.3648]
[1777798210446,38.88,78420.36,0.0,-0.07326,4e-05,11.36469]
[1777798215451,38.88,78421.23,0.0,-0.07323,4e-05,11.36099]
[1777798217659,38.88,78421.45,0.0,-0.07322,4e-05,11.36012]
[1777798220999,38.88,78431.27,0.0,-0.07281,4e-05,11.31225]
[1777798221457,38.89,78431.82,0.0,-0.07279,4e-05,11.31033]
[1777798226462,38.86,78435.37,0.0,-0.07252,4e-05,11.27849]
[1777798232468,38.84,78435.81,0.0,-0.07237,4e-05,11.26067]
[1777798238474,38.83,78436.38,0.0,-0.07227,4e-05,11.24813]
[1777798243479,38.82,78436.8,0.0,-0.0722,4e-05,11.23971]
[1777798248484,38.81,78437.05,0.0,-0.07214,4e-05,11.23331]
[1777798253489,38.8,78437.32,0.0,-0.0721,4e-05,11.22788]
[1777798258494,38.79,78437.42,0.0,-0.07207,4e-05,11.22398]
[1777798258930,38.79,78437.42,0.0,-0.07207,4e-05,11.22398]
[1777798259495,38.79,78434.94,0.0,-0.07217,4e-05,11.23566]
[1777798264500,38.79,78433.48,0.0,-0.07223,4e-05,11.24299]
[1777798270152,38.81,78433.11,0.0,-0.07234,4e-05,11.25553]
[1777798275511,38.83,78432.91,0.0,-0.07246,4e-05,11.27066]
[1777798281517,38.85,78433.38,0.0,-0.07253,4e-05,11.27927]
[1777798287401,38.86,78433.51,0.0,-0.07257,4e-05,11.28326]
[1777798292528,38.87,78427.51,0.0,-0.07285,4e-05,11.31449]
[1777798292679,38.87,78427.51,0.0,-0.07285,4e-05,11.31449]
[1777798293529,38.86,78427.28,0.0,-0.07283,4e-05,11.31247]
[1777798293805,38.86,78427.28,0.0,-0.07283,4e-05,11.31247]
[1777798295531,38.85,78427.29,0.0,-0.07278,4e-05,11.30647]
[1777798300535,38.86,78426.6,0.0,-0.07285,4e-05,11.31502]
[1777798305540,38.87,78426.07,0.0,-0.07291,4e-05,11.32156]
[1777798311546,38.87,78425.52,0.0,-0.07296,4e-05,11.32774]
[1777798317552,38.88,78425.1,0.0,-0.073,4e-05,11.3324]
[1777798322557,38.88,78426.07,0.0,-0.07297,4e-05,11.32917]
[1777798330076,38.88,78425.79,0.0,-0.073,4e-05,11.33269]
[1777798335570,38.88,78424.74,0.0,-0.07306,4e-05,11.33912]
[1777798340575,38.88,78420.96,0.0,-0.07319,4e-05,11.35402]
[1777798345580,38.88,78421.05,0.0,-0.07318,4e-05,11.35343]
[1777798350585,38.88,78421.65,0.0,-0.07315,4e-05,11.35039]
[1777798355590,38.88,78420.5,0.0,-0.07319,4e-05,11.35322]
[1777798356298,38.88,78420.5,0.0,-0.07319,4e-05,11.35322]
[1777798356591,38.88,78420.47,0.0,-0.07319,4e-05,11.35336]
[1777798360254,38.86,78420.69,0.0,-0.07308,4e-05,11.34088]
[1777798363598,38.85,78420.58,0.0,-0.07304,4e-05,11.33598]
[1777798370605,38.86,78420.88,0.0,-0.07307,4e-05,11.33875]
[1777798375610,38.86,78420.37,0.0,-0.07311,4e-05,11.34368]
[1777798380615,38.86,78420.61,0.0,-0.07311,4e-05,11.34436]
[1777798388946,38.87,78420.82,0.0,-0.07312,4e-05,11.34468]
[1777798394629,38.87,78420.77,0.0,-0.07314,4e-05,11.34748]
[1777798399634,38.87,78420.08,0.0,-0.07318,4e-05,11.35185]
[1777798404639,38.87,78420.09,0.0,-0.07318,4e-05,11.35231]
[1777798409644,38.87,78421.11,0.0,-0.07314,4e-05,11.34775]
[1777798416651,38.88,78420.85,0.0,-0.07314,4e-05,11.34705]
[1777798421656,38.88,78420.91,0.0,-0.07315,4e-05,11.34739]
[1777798426661,38.88,78419.95,0.0,-0.07319,4e-05,11.35253]
[1777798432666,38.88,78420.06,0.0,-0.07319,4e-05,11.35223]
[1777798438672,38.88,78420.05,0.0,-0.07319,4e-05,11.35256]
[1777798443702,38.88,78420.78,0.0,-0.07316,4e-05,11.34925]
[1777798448707,38.88,78420.45,0.0,-0.07318,4e-05,11.35127]
[1777798453712,38.88,78420.51,0.0,-0.07318,4e-05,11.3513]
[1777798458717,38.88,78420.33,0.0,-0.07319,4e-05,11.35242]
[1777798463722,38.88,78414.71,0.0,-0.07342,4e-05,11.37931]
[1777798468727,38.88,78414.97,0.0,-0.0734,4e-05,11.37652]
[1777798473732,38.87,78415.5,0.0,-0.07335,4e-05,11.3697]
[1777798478737,38.87,78415.9,0.0,-0.07333,4e-05,11.36707]
[1777798483742,38.87,78416.07,0.0,-0.07332,4e-05,11.36583]
[1777798488747,38.87,78416.07,0.0,-0.07331,4e-05,11.36553]
[1777798493752,38.87,78416.71,0.0,-0.07329,4e-05,11.36232]
[1777798498757,38.87,78414.33,0.0,-0.07339,4e-05,11.37377]
[1777798498910,38.87,78414.33,0.0,-0.07339,4e-05,11.37377]
[1777798504763,38.87,78414.88,0.0,-0.07336,4e-05,11.37054]
[1777798509768,38.87,78414.47,0.0,-0.07337,4e-05,11.37218]
[1777798514764,38.87,78414.21,0.0,-0.07338,4e-05,11.37322]
[1777798519779,38.87,78413.74,0.0,-0.0734,4e-05,11.37505]
[1777798524784,38.87,78413.35,0.0,-0.07341,4e-05,11.37654]
[1777798529789,38.87,78413.24,0.0,-0.07341,4e-05,11.37663]
[1777798534795,38.87,78412.86,0.0,-0.07341,4e-05,11.37519]
[1777798539800,38.86,78412.82,0.0,-0.07341,4e-05,11.37512]
[1777798545806,38.86,78412.96,0.0,-0.0734,4e-05,11.37418]
[1777798550811,38.86,78413.63,0.0,-0.07337,4e-05,11.37095]
[1777798555816,38.86,78413.63,0.0,-0.07337,4e-05,11.37102]
[1777798560821,38.86,78412.74,0.0,-0.07341,4e-05,11.37547]
[1777798566827,38.86,78412.8,0.0,-0.0734,4e-05,11.37481]
[1777798573834,38.86,78411.16,0.0,-0.07347,4e-05,11.38194]
[1777798579840,38.86,78409.05,0.0,-0.07355,4e-05,11.39098]
[1777798585845,38.86,78407.42,0.0,-0.0736,4e-05,11.39707]
[1777798586681,38.86,78407.42,0.0,-0.0736,4e-05,11.39707]
[1777798591851,38.86,78398.97,0.0,-0.07399,4e-05,11.4414]
[1777798597857,38.89,78395.61,0.0,-0.07428,4e-05,11.47455]
[1777798602862,38.91,78394.33,0.0,-0.07442,4e-05,11.49128]
[1777798607867,38.92,78395.67,0.0,-0.07443,4e-05,11.49273]
[1777798613873,38.94,78397.27,0.0,-0.07443,4e-05,11.49306]
[1777798614235,38.94,78397.27,0.0,-0.07443,4e-05,11.49306]
[1777798619879,38.95,78398.44,0.0,-0.07444,4e-05,11.49428]
[1777798624884,38.96,78400.26,0.0,-0.0744,4e-05,11.49017]
[1777798629889,38.96,78400.45,0.0,-0.07443,4e-05,11.49369]
[1777798634894,38.97,78400.64,0.0,-0.07446,4e-05,11.49626]
[1777798639899,38.97,78400.56,0.0,-0.07448,4e-05,11.49948]
[1777798644904,38.98,78400.61,0.0,-0.0745,4e-05,11.50175]
[1777798649909,38.98,78400.54,0.0,-0.07452,4e-05,11.50379]
[1777798654914,38.98,78402.27,0.0,-0.07444,4e-05,11.49354]
[1777798660920,38.99,78401.02,0.0,-0.07451,4e-05,11.50143]
[1777798666622,38.99,78400.49,0.0,-0.07454,4e-05,11.50468]
[1777798672932,38.99,78400.29,0.0,-0.07455,4e-05,11.50606]
[1777798677936,38.99,78404.26,0.0,-0.07438,4e-05,11.48736]
[1777798682941,38.99,78403.82,0.0,-0.07441,4e-05,11.49063]
[1777798687946,38.99,78403.12,0.0,-0.07445,4e-05,11.49458]
[1777798692951,38.99,78403.14,0.0,-0.07445,4e-05,11.49462]
[1777798698958,38.99,78403.5,0.0,-0.07443,4e-05,11.49286]
[1777798703963,38.99,78403.33,0.0,-0.07444,4e-05,11.49358]
[1777798708968,38.99,78403.48,0.0,-0.07443,4e-05,11.49262]
[1777798713973,38.99,78402.72,0.0,-0.07444,4e-05,11.49306]
[1777798718978,38.99,78396.64,0.0,-0.07469,4e-05,11.52165]
[1777798723982,38.98,78393.61,0.0,-0.0748,4e-05,11.53376]
[1777798728987,38.98,78390.62,0.0,-0.0749,4e-05,11.54534]
[1777798733992,38.97,78389.33,0.0,-0.07493,4e-05,11.54825]
[1777798738997,38.96,78387.77,0.0,-0.07497,4e-05,11.55252]
[1777798744002,38.96,78387.58,0.0,-0.07495,4e-05,11.55009]
[1777798749007,38.86,78386.39,0.0,-0.07452,4e-05,11.49983]
[1777798754012,38.79,78384.13,0.0,-0.07422,4e-05,11.46419]
[1777798759017,38.72,78383.33,0.0,-0.07392,4e-05,11.42906]
[1777798764022,38.67,78382.25,0.0,-0.0737,4e-05,11.40211]
[1777798769027,38.62,78381.42,0.0,-0.0735,4e-05,11.37912]
[1777798775009,38.58,78381.36,0.0,-0.07327,4e-05,11.34978]
[1777798780038,38.55,78380.64,0.0,-0.07314,4e-05,11.3353]
[1777798785043,38.52,78380.22,0.0,-0.07304,4e-05,11.32228]
[1777798785991,38.52,78380.22,0.0,-0.07304,4e-05,11.32228]
[1777798786044,38.52,78379.98,0.0,-0.07302,4e-05,11.32076]
[1777798786501,38.52,78379.98,0.0,-0.07302,4e-05,11.32076]
[1777798787045,38.51,78379.82,0.0,-0.07301,4e-05,11.31892]
[1777798787076,38.51,78379.82,0.0,-0.07301,4e-05,11.31892]
[1777798788046,38.51,78379.71,0.0,-0.07299,4e-05,11.31691]
[1777798788395,38.51,78379.71,0.0,-0.07299,4e-05,11.31691]
[1777798789047,38.5,78379.63,0.0,-0.07297,4e-05,11.31481]
[1777798789661,38.5,78379.63,0.0,-0.07297,4e-05,11.31481]
[1777798790048,38.5,78379.57,0.0,-0.07296,4e-05,11.31277]
[1777798790321,38.5,78379.57,0.0,-0.07296,4e-05,11.31277]
[1777798792050,38.49,78379.46,0.0,-0.07292,4e-05,11.30879]
[1777798793064,38.49,78379.45,0.0,-0.0729,4e-05,11.30663]
[1777798794052,38.49,78379.44,0.0,-0.07289,4e-05,11.30462]
[1777798799057,38.47,78376.91,0.0,-0.07291,4e-05,11.30738]
[1777798804063,38.5,78382.42,0.0,-0.0728,4e-05,11.29475]
[1777798809068,38.48,78377.81,0.0,-0.07291,4e-05,11.30723]
[1777798814073,38.46,78378.07,0.0,-0.0728,4e-05,11.29456]
[1777798819078,38.46,78377.73,0.0,-0.07283,4e-05,11.29739]
[1777798825087,38.46,78377.51,0.0,-0.07285,4e-05,11.29975]
[1777798829038,38.46,78377.75,0.0,-0.07284,4e-05,11.29916]
[1777798830092,38.46,78377.89,0.0,-0.07284,4e-05,11.2989]
[1777798832302,38.46,78375.82,0.0,-0.07292,4e-05,11.30677]
[1777798833785,38.46,78375.82,0.0,-0.07292,4e-05,11.30677]
[1777798835637,38.47,78376.58,0.0,-0.07289,4e-05,11.30352]
[1777798836098,38.47,78376.58,0.0,-0.07289,4e-05,11.30367]
[1777798840804,38.47,78376.32,0.0,-0.07291,4e-05,11.30585]
[1777798841103,38.47,78376.02,0.0,-0.07292,4e-05,11.30758]
[1777798846108,38.47,78375.88,0.0,-0.07294,4e-05,11.30926]
[1777798851795,38.47,78375.83,0.0,-0.07295,4e-05,11.31006]
[1777798852114,38.47,78375.95,0.0,-0.07295,4e-05,11.31003]
[1777798852416,38.47,78375.95,0.0,-0.07295,4e-05,11.31003]
[1777798853115,38.47,78376.16,0.0,-0.07294,4e-05,11.30915]
[1777798857392,38.47,78376.2,0.0,-0.07294,4e-05,11.30973]
[1777798858120,38.47,78376.69,0.0,-0.07292,4e-05,11.30743]
[1777798861685,38.47,78377.29,0.0,-0.0729,4e-05,11.30494]
[1777798862124,38.47,78375.88,0.0,-0.07296,4e-05,11.31231]
[1777798863124,38.47,78375.88,0.0,-0.07296,4e-05,11.31231]
[1777798863125,38.47,78373.11,0.0,-0.07309,4e-05,11.32657]
[1777798868130,38.48,78370.04,0.0,-0.07323,4e-05,11.34299]
[1777798873135,38.47,78361.19,0.0,-0.07362,4e-05,11.3875]
[1777798878140,38.47,78360.34,0.0,-0.07364,4e-05,11.39012]
[1777798883938,38.47,78366.94,0.0,-0.07334,4e-05,11.35496]
[1777798889151,38.47,78369.25,0.0,-0.07322,4e-05,11.34156]
[1777798894156,38.46,78370.04,0.0,-0.07316,4e-05,11.33326]
[1777798899161,38.46,78370.11,0.0,-0.07314,4e-05,11.33166]
[1777798906168,38.46,78370.02,0.0,-0.07313,4e-05,11.33041]
[1777798911173,38.46,78368.69,0.0,-0.07318,4e-05,11.33599]
[1777798919181,38.45,78367.85,0.0,-0.0732,4e-05,11.33827]
[1777798924186,38.45,78366.08,0.0,-0.07327,4e-05,11.34603]
[1777798929191,38.45,78368.59,0.0,-0.07315,4e-05,11.33198]
[1777798935132,38.45,78365.41,0.0,-0.07328,4e-05,11.34669]
[1777798940167,38.45,78364.18,0.0,-0.07332,4e-05,11.35162]
[1777798945203,38.44,78364.35,0.0,-0.0733,4e-05,11.34942]
[1777798950212,38.44,78364.36,0.0,-0.07329,4e-05,11.34803]
[1777798955217,38.44,78363.89,0.0,-0.07328,4e-05,11.34611]
[1777798958495,38.44,78363.91,0.0,-0.07327,4e-05,11.34526]
[1777798959221,38.44,78363.9,0.0,-0.07327,4e-05,11.34503]
[1777798960258,38.44,78359.62,0.0,-0.07346,4e-05,11.36664]
[1777798960751,38.44,78359.62,0.0,-0.07346,4e-05,11.36664]
[1777798961276,38.44,78357.48,0.0,-0.07355,4e-05,11.37728]
[1777798962224,38.44,78357.39,0.0,-0.07355,4e-05,11.37738]
[1777798962597,38.44,78357.39,0.0,-0.07355,4e-05,11.37738]
[1777798963225,38.44,78357.64,0.0,-0.07354,4e-05,11.37582]
[1777798968230,38.43,78357.23,0.0,-0.07355,4e-05,11.3764]
[1777798973235,38.43,78357.52,0.0,-0.07352,4e-05,11.37341]
[1777798977592,38.43,78353.78,0.0,-0.07368,4e-05,11.39132]
[1777798978240,38.43,78353.87,0.0,-0.07367,4e-05,11.39054]
[1777798983245,38.42,78353.58,0.0,-0.07367,4e-05,11.39037]
[1777798988250,38.42,78367.51,0.0,-0.07304,4e-05,11.31788]
[1777798993255,38.42,78371.0,0.0,-0.07288,4e-05,11.29915]
[1777798998260,38.42,78377.1,0.0,-0.0726,4e-05,11.26727]
[1777799003266,38.42,78377.81,0.0,-0.07256,4e-05,11.26301]
[1777799008271,38.42,78370.63,0.0,-0.07287,4e-05,11.29884]
[1777799013276,38.42,78368.41,0.0,-0.07295,4e-05,11.30625]
[1777799018281,38.42,78367.11,0.0,-0.07301,4e-05,11.31347]
[1777799024287,38.42,78367.51,0.0,-0.073,4e-05,11.31266]
[1777799029292,38.42,78370.12,0.0,-0.0729,4e-05,11.30036]
[1777799031777,38.42,78370.08,0.0,-0.0729,4e-05,11.30098]
[1777799033296,38.42,78370.26,0.0,-0.0729,4e-05,11.30052]
[1777799033909,38.42,78370.26,0.0,-0.0729,4e-05,11.30052]
[1777799034297,38.42,78370.27,0.0,-0.0729,4e-05,11.30068]
[1777799039302,38.42,78370.43,0.0,-0.0729,4e-05,11.30095]
[1777799045308,38.43,78370.64,0.0,-0.0729,4e-05,11.30117]
[1777799047639,38.43,78370.64,0.0,-0.07291,4e-05,11.30163]
[1777799048218,38.43,78370.64,0.0,-0.07291,4e-05,11.30163]
[1777799055259,38.43,78370.31,0.0,-0.07293,4e-05,11.30476]
[1777799055318,38.43,78370.38,0.0,-0.07293,4e-05,11.30464]
[1777799059826,38.43,78369.11,0.0,-0.07299,4e-05,11.31192]
[1777799061324,38.43,78369.09,0.0,-0.073,4e-05,11.31239]
[1777799066329,38.43,78369.58,0.0,-0.07299,4e-05,11.31088]
[1777799070864,38.44,78369.53,0.0,-0.07299,4e-05,11.31189]
[1777799071334,38.44,78369.54,0.0,-0.07298,4e-05,11.30905]
[1777799073517,38.44,78369.51,0.0,-0.07298,4e-05,11.3096]
[1777799074337,38.44,78369.5,0.0,-0.07299,4e-05,11.30985]
[1777799079342,38.44,78364.13,0.0,-0.07323,4e-05,11.33811]
[1777799084347,38.44,78362.25,0.0,-0.07332,4e-05,11.34845]
[1777799090353,38.44,78361.02,0.0,-0.07338,4e-05,11.35552]
[1777799095358,38.44,78366.71,0.0,-0.07313,4e-05,11.32688]
[1777799100363,38.44,78377.49,0.0,-0.07265,4e-05,11.27106]
[1777799106368,38.44,78378.83,0.0,-0.07258,4e-05,11.26344]
[1777799111373,38.44,78378.7,0.0,-0.07258,4e-05,11.26342]
[1777799115174,38.44,78378.7,0.0,-0.07258,4e-05,11.26301]
[1777799115275,38.44,78378.7,0.0,-0.07258,4e-05,11.26287]
[1777799116299,38.44,78378.7,0.0,-0.07258,4e-05,11.26287]
[1777799116374,38.44,78378.7,0.0,-0.07258,4e-05,11.26274]
[1777799119420,38.44,78377.01,0.0,-0.07265,4e-05,11.27094]
[1777799120384,38.44,78376.69,0.0,-0.07266,4e-05,11.27245]
[1777799125389,38.43,78376.7,0.0,-0.07265,4e-05,11.27165]
[1777799130394,38.43,78375.92,0.0,-0.07268,4e-05,11.2749]
[1777799135399,38.43,78375.48,0.0,-0.07268,4e-05,11.2734]
[1777799140792,38.43,78375.43,0.0,-0.07268,4e-05,11.27305]
[1777799143022,38.43,78375.43,0.0,-0.07267,4e-05,11.27261]
[1777799143468,38.43,78374.75,0.0,-0.0727,4e-05,11.27595]
[1777799149413,38.43,78374.1,0.0,-0.07272,4e-05,11.27833]
[1777799155413,38.43,78374.02,0.0,-0.07272,4e-05,11.27826]
[1777799160424,38.43,78373.8,0.0,-0.07272,4e-05,11.27816]
[1777799161547,38.43,78373.7,0.0,-0.07272,4e-05,11.27857]
[1777799162116,38.43,78373.7,0.0,-0.07272,4e-05,11.27857]
[1777799164945,38.42,78382.96,0.0,-0.07231,4e-05,11.23113]
[1777799166871,38.42,78383.16,0.0,-0.0723,4e-05,11.22998]
[1777799167431,38.42,78383.25,0.0,-0.0723,4e-05,11.22945]
[1777799169031,38.42,78384.6,0.0,-0.07224,4e-05,11.22252]
[1777799169433,38.42,78384.91,0.0,-0.07223,4e-05,11.22084]
[1777799174438,38.42,78392.57,0.0,-0.07189,4e-05,11.18186]
[1777799179443,38.42,78392.37,0.0,-0.0719,4e-05,11.18284]
[1777799184448,38.42,78392.14,0.0,-0.07191,4e-05,11.18399]
[1777799189453,38.42,78393.05,0.0,-0.07187,4e-05,11.17938]
[1777799194458,38.42,78393.55,0.0,-0.07183,4e-05,11.17384]
[1777799199463,38.42,78394.12,0.0,-0.07181,4e-05,11.17102]
[1777799204468,38.42,78394.86,0.0,-0.07177,4e-05,11.16739]
[1777799209473,38.42,78399.2,0.0,-0.07159,4e-05,11.14557]
[1777799209798,38.42,78399.2,0.0,-0.07159,4e-05,11.14557]
[1777799210473,38.42,78399.2,0.0,-0.07159,4e-05,11.14557]
[1777799212568,38.42,78398.89,0.0,-0.0716,4e-05,11.1473]
[1777799215997,38.42,78400.58,0.0,-0.07153,4e-05,11.1389]
[1777799220663,38.43,78400.76,0.0,-0.07152,4e-05,11.13837]
[1777799226490,38.43,78406.77,0.0,-0.07127,4e-05,11.10854]
[1777799231495,38.43,78406.41,0.0,-0.07129,4e-05,11.11091]
[1777799237501,38.43,78405.1,0.0,-0.07135,4e-05,11.1181]
[1777799243507,38.43,78404.27,0.0,-0.07139,4e-05,11.12289]
[1777799248512,38.43,78403.96,0.0,-0.07141,4e-05,11.12486]
[1777799251664,38.43,78403.96,0.0,-0.07139,4e-05,11.1221]
[1777799252309,38.43,78403.96,0.0,-0.07139,4e-05,11.1221]
[1777799260547,38.43,78403.66,0.0,-0.07141,4e-05,11.1244]
[1777799262004,38.43,78403.46,0.0,-0.07142,4e-05,11.12549]
[1777799262079,38.43,78403.46,0.0,-0.07142,4e-05,11.12549]
[1777799263992,38.43,78403.46,0.0,-0.07142,4e-05,11.12566]
[1777799270476,38.43,78403.33,0.0,-0.07143,4e-05,11.12687]
[1777799276563,38.43,78402.33,0.0,-0.07148,4e-05,11.13234]
[1777799281568,38.43,78403.14,0.0,-0.07145,4e-05,11.12865]
[1777799286574,38.43,78403.25,0.0,-0.07145,4e-05,11.12846]
[1777799291579,38.44,78413.25,0.0,-0.07102,4e-05,11.07855]
[1777799296584,38.44,78407.84,0.0,-0.07126,4e-05,11.10659]
[1777799301589,38.44,78406.97,0.0,-0.0713,4e-05,11.11154]
[1777799306594,38.44,78406.77,0.0,-0.07131,4e-05,11.11301]
[1777799311599,38.44,78417.99,0.0,-0.07082,4e-05,11.05413]
[1777799314382,38.44,78419.87,0.0,-0.07074,4e-05,11.04507]
[1777799314602,38.44,78420.58,0.0,-0.07071,4e-05,11.04165]
[1777799319607,38.44,78427.69,0.0,-0.07041,4e-05,11.00717]
[1777799324612,38.45,78428.49,0.0,-0.07039,4e-05,11.00447]
[1777799329617,38.45,78428.27,0.0,-0.07041,4e-05,11.00693]
[1777799334622,38.45,78429.11,0.0,-0.07039,4e-05,11.00399]
[1777799339627,38.45,78430.22,0.0,-0.07035,4e-05,10.99974]
[1777799344632,38.45,78430.77,0.0,-0.07034,4e-05,10.99842]
[1777799350638,38.46,78431.19,0.0,-0.07033,4e-05,10.99792]
[1777799355642,38.46,78431.71,0.0,-0.07032,4e-05,10.99672]
[1777799360647,38.46,78431.86,0.0,-0.07033,4e-05,10.99735]
[1777799363240,38.46,78432.54,0.0,-0.0703,4e-05,10.99452]
[1777799363650,38.46,78432.6,0.0,-0.0703,4e-05,10.9945]
[1777799368655,38.47,78433.02,0.0,-0.0703,4e-05,10.99379]
[1777799374661,38.47,78433.65,0.0,-0.07027,4e-05,10.9893]
[1777799379666,38.47,78434.13,0.0,-0.07026,4e-05,10.98833]
[1777799385278,38.47,78434.25,0.0,-0.07026,4e-05,10.98916]
[1777799390677,38.48,78434.01,0.0,-0.07029,4e-05,10.99208]
[1777799392673,38.48,78434.0,0.0,-0.07029,4e-05,10.99236]
[1777799392679,38.48,78434.01,0.0,-0.07029,4e-05,10.99264]
[1777799395599,38.48,78434.01,0.0,-0.07029,4e-05,10.99264]
[1777799395682,38.48,78434.0,0.0,-0.0703,4e-05,10.99347]
[1777799401688,38.48,78434.74,0.0,-0.07028,4e-05,10.99149]
[1777799404187,38.48,78435.53,0.0,-0.07025,4e-05,10.98779]
[1777799409270,38.48,78435.49,0.0,-0.07027,4e-05,10.98968]
[1777799410025,38.48,78435.59,0.0,-0.07027,4e-05,10.98946]
[1777799410697,38.48,78435.26,0.0,-0.07028,4e-05,10.99142]
[1777799414089,38.49,78429.28,0.0,-0.07054,4e-05,11.02218]
[1777799414701,38.49,78428.45,0.0,-0.07058,4e-05,11.02657]
[1777799419706,38.49,78427.36,0.0,-0.07064,4e-05,11.03316]
[1777799424711,38.49,78427.07,0.0,-0.07066,4e-05,11.03567]
[1777799429716,38.49,78426.96,0.0,-0.07067,4e-05,11.03724]
[1777799435722,38.49,78427.33,0.0,-0.07065,4e-05,11.03356]
[1777799441728,38.5,78427.15,0.0,-0.07067,4e-05,11.03576]
[1777799446741,38.5,78427.12,0.0,-0.07068,4e-05,11.03693]
[1777799451742,38.5,78427.12,0.0,-0.07069,4e-05,11.03794]
[1777799458753,38.5,78427.52,0.0,-0.07068,4e-05,11.03735]
[1777799463758,38.5,78425.9,0.0,-0.07076,4e-05,11.04645]
[1777799469764,38.51,78426.1,0.0,-0.07076,4e-05,11.04656]
[1777799474769,38.51,78422.4,0.0,-0.07093,4e-05,11.06605]
[1777799479774,38.51,78423.05,0.0,-0.0709,4e-05,11.06355]
[1777799484779,38.51,78423.13,0.0,-0.07091,4e-05,11.06396]
[1777799489784,38.51,78414.89,0.0,-0.07127,4e-05,11.10619]
[1777799494789,38.51,78411.78,0.0,-0.07139,4e-05,11.1192]
[1777799500794,38.51,78411.92,0.0,-0.07139,4e-05,11.11892]
[1777799506800,38.51,78411.82,0.0,-0.0714,4e-05,11.11987]
[1777799511805,38.51,78411.66,0.0,-0.07141,4e-05,11.12099]
[1777799516810,38.51,78411.41,0.0,-0.07142,4e-05,11.1226]
[1777799518862,38.51,78411.41,0.0,-0.07142,4e-05,11.12267]
[1777799524818,38.51,78410.91,0.0,-0.07145,4e-05,11.12557]
[1777799529823,38.51,78410.69,0.0,-0.07146,4e-05,11.127]
[1777799534828,38.52,78410.69,0.0,-0.07146,4e-05,11.12728]
[1777799539834,38.52,78410.62,0.0,-0.07147,4e-05,11.12791]
[1777799544839,38.52,78410.21,0.0,-0.07149,4e-05,11.13027]
[1777799549844,38.52,78410.11,0.0,-0.07149,4e-05,11.13098]
[1777799554849,38.52,78409.96,0.0,-0.07148,4e-05,11.12902]
[1777799560500,38.52,78409.96,0.0,-0.07149,4e-05,11.12928]
[1777799565860,38.52,78410.09,0.0,-0.07148,4e-05,11.1289]
[1777799571866,38.52,78409.34,0.0,-0.07152,4e-05,11.13298]
[1777799576871,38.52,78409.37,0.0,-0.07152,4e-05,11.13306]
[1777799581876,38.52,78409.36,0.0,-0.07152,4e-05,11.13336]
[1777799586881,38.52,78409.29,0.0,-0.07153,4e-05,11.13391]
[1777799594889,38.52,78409.13,0.0,-0.07154,4e-05,11.13506]
[1777799599894,38.52,78408.82,0.0,-0.07155,4e-05,11.13685]
[1777799604899,38.52,78408.71,0.0,-0.07156,4e-05,11.1376]
[1777799606059,38.52,78408.66,0.0,-0.07156,4e-05,11.13789]
[1777799606350,38.52,78408.66,0.0,-0.07156,4e-05,11.13789]
[1777799606843,38.52,78408.66,0.0,-0.07156,4e-05,11.13793]
[1777799611878,38.52,78407.89,0.0,-0.07158,4e-05,11.13895]
[1777799612295,38.52,78407.89,0.0,-0.07158,4e-05,11.13895]
[1777799618913,38.52,78408.26,0.0,-0.07156,4e-05,11.13735]
[1777799625920,38.52,78408.19,0.0,-0.07157,4e-05,11.13796]
[1777799630925,38.52,78408.13,0.0,-0.07157,4e-05,11.13842]
[1777799635930,38.52,78408.71,0.0,-0.07155,4e-05,11.1357]
[1777799640934,38.52,78403.83,0.0,-0.07176,4e-05,11.16047]
[1777799645939,38.52,78400.82,0.0,-0.07189,4e-05,11.17564]
[1777799650944,38.52,78397.14,0.0,-0.07205,4e-05,11.19404]
[1777799655949,38.52,78395.3,0.0,-0.07213,4e-05,11.20304]
[1777799660957,38.52,78393.85,0.0,-0.07219,4e-05,11.21008]
[1777799665162,38.52,78393.25,0.0,-0.07221,4e-05,11.2128]
[1777799665174,38.52,78393.25,0.0,-0.07221,4e-05,11.2128]
[1777799665190,38.52,78393.25,0.0,-0.07221,4e-05,11.2128]
[1777799665962,38.52,78392.95,0.0,-0.07223,4e-05,11.21424]
[1777799670967,38.52,78393.6,0.0,-0.07219,4e-05,11.21051]
[1777799675972,38.52,78394.32,0.0,-0.07214,4e-05,11.20349]
[1777799680977,38.52,78395.05,0.0,-0.07211,4e-05,11.19945]
[1777799685982,38.52,78394.82,0.0,-0.07212,4e-05,11.20036]
[1777799690987,38.52,78395.22,0.0,-0.0721,4e-05,11.19804]
[1777799695992,38.52,78394.49,0.0,-0.07213,4e-05,11.20145]
[1777799700997,38.52,78393.97,0.0,-0.07215,4e-05,11.20374]
[1777799706002,38.52,78393.08,0.0,-0.07218,4e-05,11.20792]
[1777799711007,38.52,78392.47,0.0,-0.07221,4e-05,11.21065]
[1777799719015,38.51,78391.62,0.0,-0.07224,4e-05,11.21432]
[1777799724020,38.51,78391.04,0.0,-0.07226,4e-05,11.21686]
[1777799729026,38.51,78390.68,0.0,-0.07227,4e-05,11.21822]
[1777799734031,38.51,78388.25,0.0,-0.07236,4e-05,11.22702]
[1777799739912,38.51,78387.87,0.0,-0.07237,4e-05,11.22844]
[1777799745041,38.51,78387.79,0.0,-0.07237,4e-05,11.22822]
[1777799751047,38.51,78387.5,0.0,-0.07237,4e-05,11.22908]
[1777799756052,38.51,78387.4,0.0,-0.07238,4e-05,11.22909]
[1777799761057,38.51,78386.87,0.0,-0.07239,4e-05,11.23125]
[1777799767063,38.51,78386.72,0.0,-0.0724,4e-05,11.23137]
[1777799773000,38.51,78386.7,0.0,-0.07239,4e-05,11.23081]
[1777799778035,38.5,78386.55,0.0,-0.07239,4e-05,11.23105]
[1777799783079,38.5,78387.5,0.0,-0.07235,4e-05,11.22574]
[1777799790086,38.5,78387.38,0.0,-0.07235,4e-05,11.2257]
[1777799795091,38.5,78387.31,0.0,-0.07233,4e-05,11.22251]
[1777799800096,38.5,78387.47,0.0,-0.07232,4e-05,11.22127]
[1777799805101,38.5,78387.51,0.0,-0.07231,4e-05,11.22062]
[1777799810106,38.5,78387.15,0.0,-0.07232,4e-05,11.22198]
[1777799818114,38.5,78387.23,0.0,-0.07231,4e-05,11.22086]
[1777799823120,38.5,78387.07,0.0,-0.07232,4e-05,11.22125]
[1777799829126,38.5,78387.03,0.0,-0.07231,4e-05,11.2209]
[1777799834130,38.5,78387.08,0.0,-0.07231,4e-05,11.2202]
[1777799839135,38.5,78387.04,0.0,-0.07231,4e-05,11.22]
[1777799844140,38.5,78391.42,0.0,-0.07211,4e-05,11.19748]
[1777799849145,38.49,78393.1,0.0,-0.07204,4e-05,11.18875]
[1777799854150,38.49,78393.9,0.0,-0.07198,4e-05,11.18152]
[1777799859155,38.49,78393.39,0.0,-0.07201,4e-05,11.18393]
[1777799866162,38.49,78395.34,0.0,-0.07192,4e-05,11.17387]
[1777799871167,38.49,78396.08,0.0,-0.07189,4e-05,11.17008]
[1777799876172,38.49,78396.48,0.0,-0.07187,4e-05,11.16802]
[1777799881177,38.49,78396.57,0.0,-0.07186,4e-05,11.16752]
[1777799887183,38.49,78397.47,0.0,-0.07182,4e-05,11.163]
[1777799892189,38.49,78398.36,0.0,-0.07179,4e-05,11.15853]
[1777799897194,38.49,78398.46,0.0,-0.07178,4e-05,11.15804]
[1777799902920,38.49,78398.43,0.0,-0.07178,4e-05,11.15827]
[1777799908205,38.49,78398.67,0.0,-0.07177,4e-05,11.1571]
[1777799915008,38.49,78398.86,0.0,-0.07175,4e-05,11.15319]
[1777799920041,38.49,78398.9,0.0,-0.07175,4e-05,11.15307]
[1777799925222,38.49,78399.04,0.0,-0.07174,4e-05,11.15249]
[1777799931228,38.49,78399.08,0.0,-0.07174,4e-05,11.15235]
[1777799937158,38.49,78399.03,0.0,-0.07174,4e-05,11.15272]
[1777799942239,38.49,78399.05,0.0,-0.07174,4e-05,11.15271]
[1777799948245,38.5,78399.12,0.0,-0.07174,4e-05,11.15249]
[1777799953250,38.5,78399.07,0.0,-0.07175,4e-05,11.1528]
[1777799958255,38.5,78399.17,0.0,-0.07174,4e-05,11.15238]
[1777799963260,38.5,78401.02,0.0,-0.07166,4e-05,11.14311]
[1777799968265,38.5,78402.88,0.0,-0.07158,4e-05,11.13391]
[1777799973270,38.5,78404.26,0.0,-0.07151,4e-05,11.12421]
[1777799978275,38.5,78403.91,0.0,-0.07153,4e-05,11.12627]
[1777799983280,38.5,78403.31,0.0,-0.07155,4e-05,11.12957]
[1777799988285,38.5,78402.83,0.0,-0.07158,4e-05,11.13224]
[1777799995292,38.5,78402.36,0.0,-0.0716,4e-05,11.13496]
[1777800000297,38.5,78408.95,0.0,-0.07132,4e-05,11.10198]
[1777800006303,38.5,78410.56,0.0,-0.07125,4e-05,11.09444]
[1777800009191,38.5,78411.0,0.0,-0.07123,4e-05,11.09244]
[1777800009230,38.5,78411.0,0.0,-0.07123,4e-05,11.09244]
[1777800009306,38.5,78411.82,0.0,-0.0712,4e-05,11.08845]
[1777800014311,38.5,78412.16,0.0,-0.07119,4e-05,11.08729]
[1777800019316,38.5,78412.84,0.0,-0.07116,4e-05,11.08446]
[1777800024321,38.5,78413.06,0.0,-0.07116,4e-05,11.08396]
[1777800029326,38.5,78412.54,0.0,-0.07119,4e-05,11.08718]
[1777800032762,38.5,78411.38,0.0,-0.07122,4e-05,11.0903]
[1777800039336,38.51,78409.89,0.0,-0.07129,4e-05,11.0986]
[1777800044341,38.51,78409.11,0.0,-0.07133,4e-05,11.10302]
[1777800049346,38.51,78409.82,0.0,-0.07131,4e-05,11.09988]
[1777800054351,38.51,78409.32,0.0,-0.07133,4e-05,11.10288]
[1777800059544,38.51,78409.32,0.0,-0.07133,4e-05,11.10324]
[1777800065363,38.51,78407.77,0.0,-0.07141,4e-05,11.11161]
[1777800071019,38.51,78407.41,0.0,-0.07142,4e-05,11.11372]
[1777800077026,38.51,78408.32,0.0,-0.07139,4e-05,11.10962]
[1777800082084,38.51,78409.2,0.0,-0.07135,4e-05,11.10552]
[1777800089387,38.51,78409.02,0.0,-0.07137,4e-05,11.10724]
[1777800094507,38.51,78408.93,0.0,-0.07136,4e-05,11.10504]
[1777800099539,38.51,78408.93,0.0,-0.07136,4e-05,11.10546]
[1777800108406,38.52,78410.43,0.0,-0.0713,4e-05,11.09882]
[1777800113844,38.52,78410.44,0.0,-0.07131,4e-05,11.09916]
[1777800115789,38.52,78410.44,0.0,-0.07131,4e-05,11.09926]
[1777800115874,38.52,78410.44,0.0,-0.07131,4e-05,11.09944]
[1777800116988,38.52,78410.44,0.0,-0.07131,4e-05,11.09944]
[1777800117829,38.52,78410.44,0.0,-0.07131,4e-05,11.09954]
[1777800118127,38.52,78410.44,0.0,-0.07131,4e-05,11.09963]
[1777800128425,38.52,78411.4,0.0,-0.07128,4e-05,11.09584]
[1777800133430,38.52,78410.68,0.0,-0.07131,4e-05,11.09994]
[1777800138435,38.52,78410.42,0.0,-0.07133,4e-05,11.10172]
[1777800143440,38.52,78410.25,0.0,-0.07134,4e-05,11.10299]
[1777800144272,38.52,78410.25,0.0,-0.07134,4e-05,11.10299]
[1777800144441,38.52,78410.23,0.0,-0.07134,4e-05,11.1032]
[1777800145528,38.52,78410.19,0.0,-0.07134,4e-05,11.10349]
[1777800146312,38.52,78410.19,0.0,-0.07134,4e-05,11.10349]
[1777800146400,38.52,78410.19,0.0,-0.07134,4e-05,11.10357]
[1777800151448,38.52,78410.74,0.0,-0.07131,4e-05,11.09821]
[1777800156453,38.52,78417.92,0.0,-0.071,4e-05,11.06255]
[1777800161458,38.52,78424.73,0.0,-0.07071,4e-05,11.02926]
[1777800166463,38.53,78425.47,0.0,-0.07069,4e-05,11.02658]
[1777800171468,38.53,78426.01,0.0,-0.07068,4e-05,11.02487]
[1777800177474,38.53,78426.09,0.0,-0.07068,4e-05,11.0257]
[1777800182479,38.53,78429.25,0.0,-0.07056,4e-05,11.0109]
[1777800188485,38.53,78429.81,0.0,-0.07054,4e-05,11.00949]
[1777800193490,38.54,78435.03,0.0,-0.07033,4e-05,10.98451]
[1777800198495,38.54,78438.51,0.0,-0.07019,4e-05,10.96843]
[1777800203500,38.54,78446.38,0.0,-0.06987,4e-05,10.93073]
[1777800205502,38.54,78460.58,0.0,-0.06926,4e-05,10.85942]
[1777800210507,38.54,78463.95,0.0,-0.0691,4e-05,10.84075]
[1777800215511,38.53,78462.47,0.0,-0.06913,4e-05,10.84327]
[1777800220516,38.53,78470.14,0.0,-0.06879,4e-05,10.80338]
[1777800225521,38.53,78474.49,0.0,-0.0686,4e-05,10.78025]
[1777800226806,38.53,78475.75,0.0,-0.06854,4e-05,10.77375]
[1777800226819,38.53,78475.75,0.0,-0.06854,4e-05,10.77375]
[1777800227337,38.53,78475.75,0.0,-0.06854,4e-05,10.77375]
[1777800227523,38.53,78476.07,0.0,-0.06853,4e-05,10.77189]
[1777800227657,38.53,78476.07,0.0,-0.06853,4e-05,10.77189]
[1777800228089,38.53,78476.07,0.0,-0.06853,4e-05,10.77189]
[1777800228524,38.53,78476.33,0.0,-0.06851,4e-05,10.77031]
[1777800228673,38.53,78476.33,0.0,-0.06851,4e-05,10.77031]
[1777800229680,38.53,78476.33,0.0,-0.06851,4e-05,10.77031]
[1777800230526,38.53,78475.37,0.0,-0.06855,4e-05,10.77454]
[1777800235531,38.52,78474.94,0.0,-0.06856,4e-05,10.7753]
[1777800240536,38.52,78475.32,0.0,-0.06853,4e-05,10.77212]
[1777800243944,38.52,78475.83,0.0,-0.0685,4e-05,10.76878]
[1777800244540,38.52,78475.84,0.0,-0.0685,4e-05,10.76847]
[1777800246847,38.52,78471.36,0.0,-0.06868,4e-05,10.79012]
[1777800247543,38.52,78471.29,0.0,-0.06868,4e-05,10.7902]
[1777800250546,38.52,78470.27,0.0,-0.06872,4e-05,10.79436]
[1777800256552,38.51,78469.78,0.0,-0.06873,4e-05,10.79497]
[1777800261557,38.51,78470.18,0.0,-0.0687,4e-05,10.79153]
[1777800267495,38.51,78469.6,0.0,-0.06871,4e-05,10.79265]
[1777800269081,38.51,78469.35,0.0,-0.06871,4e-05,10.79359]
[1777800269510,38.51,78469.35,0.0,-0.06871,4e-05,10.79328]
[1777800274570,38.51,78467.33,0.0,-0.06877,4e-05,10.7988]
[1777800279576,38.5,78456.8,0.0,-0.0692,4e-05,10.84996]
[1777800284581,38.5,78457.36,0.0,-0.06916,4e-05,10.84536]
[1777800289586,38.5,78456.66,0.0,-0.06918,4e-05,10.84698]
[1777800294591,38.49,78456.12,0.0,-0.06919,4e-05,10.84776]
[1777800296849,38.49,78460.64,0.0,-0.06899,4e-05,10.8249]
[1777800297437,38.49,78460.64,0.0,-0.06899,4e-05,10.8249]
[1777800298436,38.49,78471.93,0.0,-0.06851,4e-05,10.76823]
[1777800298538,38.49,78471.93,0.0,-0.06851,4e-05,10.76799]
[1777800299260,38.49,78471.93,0.0,-0.06851,4e-05,10.76799]
[1777800300632,38.49,78473.21,0.0,-0.06845,4e-05,10.76113]
[1777800300770,38.49,78473.21,0.0,-0.06845,4e-05,10.76113]
[1777800306607,38.49,78479.5,0.0,-0.06818,4e-05,10.72863]
[1777800311612,38.49,78479.06,0.0,-0.06819,4e-05,10.72984]
[1777800316617,38.49,78479.71,0.0,-0.06815,4e-05,10.72568]
[1777800321622,38.48,78481.09,0.0,-0.06809,4e-05,10.71792]
[1777800326627,38.48,78476.16,0.0,-0.06829,4e-05,10.74148]
[1777800328152,38.48,78473.94,0.0,-0.06838,4e-05,10.75227]
[1777800333366,38.48,78490.35,0.0,-0.06767,4e-05,10.66719]
[1777800338245,38.48,78505.64,0.0,-0.06703,4e-05,10.59173]
[1777800343530,38.48,78503.61,0.0,-0.06712,4e-05,10.60188]
[1777800344681,38.48,78496.42,0.0,-0.06741,4e-05,10.63729]
[1777800348502,38.48,78493.67,0.0,-0.06753,4e-05,10.65067]
[1777800353655,38.48,78492.18,0.0,-0.06758,4e-05,10.65759]
[1777800358660,38.48,78491.15,0.0,-0.06762,4e-05,10.66224]
[1777800359189,38.48,78491.15,0.0,-0.06762,4e-05,10.66224]
[1777800364168,38.48,78486.07,0.0,-0.06783,4e-05,10.68677]
[1777800369671,38.48,78496.36,0.0,-0.0674,4e-05,10.63554]
[1777800374676,38.48,78497.98,0.0,-0.06733,4e-05,10.62738]
[1777800379681,38.48,78491.47,0.0,-0.0676,4e-05,10.65921]
[1777800384686,38.48,78491.06,0.0,-0.06761,4e-05,10.66086]
[1777800389691,38.48,78490.63,0.0,-0.06763,4e-05,10.66255]
[1777800395697,38.48,78490.92,0.0,-0.06759,4e-05,10.65768]
[1777800400702,38.47,78490.41,0.0,-0.06761,4e-05,10.65981]
[1777800405707,38.47,78488.36,0.0,-0.06769,4e-05,10.66949]
[1777800410712,38.47,78487.73,0.0,-0.06772,4e-05,10.67212]
[1777800416718,38.47,78487.4,0.0,-0.06773,4e-05,10.67315]
[1777800421723,38.47,78487.84,0.0,-0.0677,4e-05,10.67052]
[1777800426274,38.47,78483.62,0.0,-0.06788,4e-05,10.6909]
[1777800427781,38.47,78482.96,0.0,-0.0679,4e-05,10.69391]
[1777800434735,38.47,78482.77,0.0,-0.0679,4e-05,10.69388]
[1777800440733,38.47,78483.08,0.0,-0.06788,4e-05,10.6916]
[1777800445746,38.47,78488.92,0.0,-0.06763,4e-05,10.66217]
[1777800450751,38.47,78489.72,0.0,-0.0676,4e-05,10.65786]
[1777800455756,38.46,78486.55,0.0,-0.06771,4e-05,10.67005]
[1777800460761,38.46,78490.52,0.0,-0.06754,4e-05,10.65]
[1777800465766,38.46,78491.3,0.0,-0.06751,4e-05,10.64585]
[1777800469770,38.46,78506.06,0.0,-0.06689,4e-05,10.57314]
[1777800474775,38.46,78509.76,0.0,-0.06674,4e-05,10.55537]
[1777800479780,38.47,78509.27,0.0,-0.06677,4e-05,10.55824]
[1777800484785,38.47,78510.83,0.0,-0.06671,4e-05,10.55104]
[1777800489790,38.47,78511.52,0.0,-0.06668,4e-05,10.5481]
[1777800494795,38.47,78514.07,0.0,-0.06658,4e-05,10.53611]
[1777800499799,38.47,78514.97,0.0,-0.06655,4e-05,10.53229]
[1777800504804,38.47,78517.08,0.0,-0.06647,4e-05,10.52257]
[1777800509809,38.47,78516.72,0.0,-0.06649,4e-05,10.52507]
[1777800514814,38.47,78516.85,0.0,-0.06647,4e-05,10.52214]
[1777800519819,38.47,78518.2,0.0,-0.06642,4e-05,10.51621]
[1777800524824,38.47,78518.6,0.0,-0.06641,4e-05,10.51501]
[1777800529829,38.48,78519.33,0.0,-0.06639,4e-05,10.51218]
[1777800534834,38.48,78519.17,0.0,-0.0664,4e-05,10.51371]
[1777800539839,38.48,78519.55,0.0,-0.06639,4e-05,10.51254]
[1777800544844,38.48,78513.96,0.0,-0.06663,4e-05,10.54059]
[1777800549849,38.48,78510.82,0.0,-0.06676,4e-05,10.55647]
[1777800551277,38.48,78510.54,0.0,-0.06677,4e-05,10.55792]
[1777800556856,38.48,78505.96,0.0,-0.06696,4e-05,10.5808]
[1777800561861,38.48,78496.47,0.0,-0.06736,4e-05,10.62748]
[1777800566866,38.48,78496.49,0.0,-0.06735,4e-05,10.62722]
[1777800570318,38.48,78491.83,0.0,-0.06755,4e-05,10.65003]
[1777800570366,38.48,78491.83,0.0,-0.06755,4e-05,10.65003]
[1777800570380,38.48,78491.83,0.0,-0.06755,4e-05,10.65003]
[1777800570870,38.48,78491.52,0.0,-0.06756,4e-05,10.65149]
[1777800576876,38.48,78489.4,0.0,-0.06763,4e-05,10.65852]
[1777800581881,38.48,78489.21,0.0,-0.06763,4e-05,10.65905]
[1777800586886,38.48,78488.32,0.0,-0.06766,4e-05,10.66301]
[1777800592892,38.48,78488.5,0.0,-0.06765,4e-05,10.66162]
[1777800597897,38.48,78487.97,0.0,-0.06767,4e-05,10.6638]
[1777800603881,38.48,78487.8,0.0,-0.06767,4e-05,10.66408]
[1777800609923,38.47,78486.86,0.0,-0.06771,4e-05,10.66821]
[1777800614928,38.47,78487.05,0.0,-0.0677,4e-05,10.66678]
[1777800615704,38.47,78487.05,0.0,-0.0677,4e-05,10.66678]
[1777800615716,38.47,78487.05,0.0,-0.0677,4e-05,10.66678]
[1777800615929,38.47,78486.94,0.0,-0.0677,4e-05,10.6672]
[1777800616565,38.47,78486.94,0.0,-0.0677,4e-05,10.6672]
[1777800621935,38.47,78477.01,0.0,-0.06811,4e-05,10.71566]
[1777800626940,38.47,78468.36,0.0,-0.06846,4e-05,10.75748]
[1777800631945,38.47,78467.34,0.0,-0.06848,4e-05,10.75837]
[1777800636950,38.47,78474.67,0.0,-0.06816,4e-05,10.72091]
[1777800637279,38.47,78474.67,0.0,-0.06816,4e-05,10.72091]
[1777800642956,38.47,78482.03,0.0,-0.06785,4e-05,10.68359]
[1777800647961,38.46,78492.71,0.0,-0.0674,4e-05,10.63053]
[1777800653414,38.46,78493.13,0.0,-0.06738,4e-05,10.62834]
[1777800658972,38.46,78496.16,0.0,-0.06726,4e-05,10.61325]
[1777800663977,38.46,78496.78,0.0,-0.06723,4e-05,10.61013]
[1777800668396,38.46,78484.21,0.0,-0.06775,4e-05,10.67201]
[1777800673987,38.46,78475.88,0.0,-0.06809,4e-05,10.71241]
[1777800674811,38.46,78475.88,0.0,-0.06809,4e-05,10.71241]
[1777800681995,38.46,78473.74,0.0,-0.06817,4e-05,10.72173]
[1777800687000,38.46,78471.45,0.0,-0.06826,4e-05,10.73218]
[1777800693006,38.46,78470.36,0.0,-0.06828,4e-05,10.73337]
[1777800698011,38.46,78468.94,0.0,-0.06833,4e-05,10.73944]
[1777800703017,38.45,78460.81,0.0,-0.06866,4e-05,10.77868]
[1777800707123,38.45,78460.25,0.0,-0.06868,4e-05,10.78043]
[1777800712012,38.45,78455.74,0.0,-0.06886,4e-05,10.80169]
[1777800717031,38.45,78452.69,0.0,-0.06897,4e-05,10.81501]
[1777800722036,38.44,78452.29,0.0,-0.06898,4e-05,10.81541]
[1777800727041,38.44,78452.81,0.0,-0.06894,4e-05,10.81125]
[1777800732046,38.44,78457.64,0.0,-0.06873,4e-05,10.7858]
[1777800738051,38.44,78458.19,0.0,-0.06869,4e-05,10.78148]
[1777800743056,38.43,78458.19,0.0,-0.06868,4e-05,10.78017]
[1777800748061,38.43,78455.09,0.0,-0.0688,4e-05,10.79425]
[1777800753066,38.43,78453.69,0.0,-0.06883,4e-05,10.7968]
[1777800759017,38.43,78450.75,0.0,-0.06894,4e-05,10.80962]
[1777800764051,38.42,78449.61,0.0,-0.06897,4e-05,10.81378]
[1777800769082,38.42,78449.45,0.0,-0.06897,4e-05,10.81299]
[1777800774087,38.42,78449.97,0.0,-0.06893,4e-05,10.80882]
[1777800779092,38.42,78452.36,0.0,-0.06882,4e-05,10.79547]
[1777800784097,38.41,78459.48,0.0,-0.06851,4e-05,10.75871]
[1777800789102,38.41,78460.44,0.0,-0.06846,4e-05,10.75288]
[1777800794108,38.41,78452.67,0.0,-0.06878,4e-05,10.79041]
[1777800799113,38.41,78449.8,0.0,-0.06889,4e-05,10.80323]
[1777800804117,38.41,78449.39,0.0,-0.06889,4e-05,10.80385]
[1777800809122,38.4,78443.27,0.0,-0.06914,4e-05,10.83281]
[1777800814127,38.4,78445.07,0.0,-0.06903,4e-05,10.81918]
[1777800819132,38.4,78444.41,0.0,-0.06905,4e-05,10.82085]
[1777800824137,38.39,78445.24,0.0,-0.069,4e-05,10.8152]
[1777800829142,38.39,78443.91,0.0,-0.06904,4e-05,10.82028]
[1777800834147,38.39,78443.8,0.0,-0.06903,4e-05,10.81929]
[1777800839152,38.39,78445.37,0.0,-0.06896,4e-05,10.80995]
[1777800844160,38.38,78446.12,0.0,-0.06891,4e-05,10.80472]
[1777800849165,38.38,78451.76,0.0,-0.06866,4e-05,10.77523]
[1777800854170,38.38,78451.69,0.0,-0.06865,4e-05,10.77432]
[1777800859175,38.38,78454.24,0.0,-0.06854,4e-05,10.76049]
[1777800864180,38.38,78456.61,0.0,-0.06843,4e-05,10.74765]
[1777800869185,38.38,78462.2,0.0,-0.06819,4e-05,10.71898]
[1777800874190,38.37,78474.05,0.0,-0.06767,4e-05,10.65677]
[1777800879195,38.37,78475.79,0.0,-0.06759,4e-05,10.6479]
[1777800884200,38.37,78483.4,0.0,-0.06727,4e-05,10.61015]
[1777800889205,38.37,78491.7,0.0,-0.06693,4e-05,10.56947]
[1777800895188,38.38,78494.87,0.0,-0.06681,4e-05,10.55436]
[1777800900216,38.38,78496.17,0.0,-0.06676,4e-05,10.54867]
[1777800905221,38.38,78494.4,0.0,-0.06683,4e-05,10.55792]
[1777800910226,38.38,78497.56,0.0,-0.06671,4e-05,10.54289]
[1777800915231,38.38,78498.91,0.0,-0.06666,4e-05,10.5369]
[1777800919842,38.38,78500.61,0.0,-0.06659,4e-05,10.5291]
[1777800920236,38.38,78505.43,0.0,-0.06639,4e-05,10.50555]
[1777800920534,38.38,78505.43,0.0,-0.06639,4e-05,10.50555]
[1777800921237,38.38,78505.52,0.0,-0.06639,4e-05,10.50529]
[1777800924999,38.38,78505.87,0.0,-0.06638,4e-05,10.50415]
[1777800925241,38.38,78506.17,0.0,-0.06637,4e-05,10.50287]
[1777800926670,38.38,78506.17,0.0,-0.06637,4e-05,10.50308]
[1777800927196,38.38,78506.17,0.0,-0.06638,4e-05,10.50329]
[1777800932232,38.38,78510.8,0.0,-0.06618,4e-05,10.47865]
[1777800938264,38.39,78512.8,0.0,-0.06611,4e-05,10.4702]
[1777800943269,38.39,78512.59,0.0,-0.06612,4e-05,10.47219]
[1777800948274,38.39,78512.57,0.0,-0.06613,4e-05,10.47345]
[1777800953279,38.39,78510.57,0.0,-0.06622,4e-05,10.4844]
[1777800958284,38.39,78511.26,0.0,-0.0662,4e-05,10.48204]
[1777800963450,38.4,78511.22,0.0,-0.06621,4e-05,10.48331]
[1777800969295,38.4,78511.09,0.0,-0.06623,4e-05,10.48522]
[1777800974300,38.4,78510.96,0.0,-0.06624,4e-05,10.48692]
[1777800979305,38.4,78510.47,0.0,-0.06627,4e-05,10.49031]
[1777800984310,38.4,78510.61,0.0,-0.06628,4e-05,10.49084]
[1777800989315,38.4,78510.73,0.0,-0.06628,4e-05,10.49103]
[1777800991014,38.41,78510.73,0.0,-0.06628,4e-05,10.49122]
[1777800991317,38.41,78510.75,0.0,-0.06626,4e-05,10.48838]
[1777800993115,38.41,78510.89,0.0,-0.06626,4e-05,10.48787]
[1777800993215,38.41,78510.89,0.0,-0.06626,4e-05,10.48806]
[1777800995935,38.41,78509.43,0.0,-0.06632,4e-05,10.4956]
[1777800996322,38.41,78507.83,0.0,-0.06639,4e-05,10.50364]
[1777801000528,38.41,78506.92,0.0,-0.06644,4e-05,10.50896]
[1777801001042,38.41,78506.92,0.0,-0.06644,4e-05,10.50896]
[1777801005337,38.41,78510.8,0.0,-0.06628,4e-05,10.4906]
[1777801006332,38.41,78512.59,0.0,-0.06621,4e-05,10.48203]
[1777801011337,38.41,78510.83,0.0,-0.06629,4e-05,10.49189]
[1777801013467,38.41,78511.16,0.0,-0.06628,4e-05,10.49064]
[1777801014340,38.41,78511.02,0.0,-0.06629,4e-05,10.49152]
[1777801016079,38.41,78510.95,0.0,-0.06629,4e-05,10.49206]
[1777801016342,38.41,78511.04,0.0,-0.06629,4e-05,10.49184]
[1777801021347,38.41,78511.07,0.0,-0.0663,4e-05,10.49247]
[1777801027353,38.42,78507.06,0.0,-0.06647,4e-05,10.51312]
[1777801032358,38.42,78507.12,0.0,-0.06648,4e-05,10.5138]
[1777801037363,38.42,78509.15,0.0,-0.0664,4e-05,10.50449]
[1777801043369,38.42,78509.15,0.0,-0.06641,4e-05,10.50554]
[1777801049212,38.42,78509.19,0.0,-0.06641,4e-05,10.50617]
[1777801054380,38.42,78509.16,0.0,-0.0664,4e-05,10.50434]
[1777801059997,38.43,78506.94,0.0,-0.0665,4e-05,10.51612]
[1777801065391,38.43,78508.17,0.0,-0.06646,4e-05,10.51101]
[1777801070396,38.43,78510.22,0.0,-0.06638,4e-05,10.5018]
[1777801075401,38.43,78509.84,0.0,-0.06641,4e-05,10.50467]
[1777801080406,38.43,78509.93,0.0,-0.06641,4e-05,10.50491]
[1777801085411,38.43,78509.83,0.0,-0.06642,4e-05,10.50626]
[1777801090416,38.43,78509.66,0.0,-0.06643,4e-05,10.5079]
[1777801095421,38.44,78509.71,0.0,-0.06644,4e-05,10.50848]
[1777801100490,38.44,78509.64,0.0,-0.06645,4e-05,10.50977]
[1777801106432,38.44,78509.76,0.0,-0.06645,4e-05,10.50997]
[1777801111585,38.44,78509.25,0.0,-0.06646,4e-05,10.51044]
[1777801117623,38.44,78510.08,0.0,-0.06643,4e-05,10.50714]
[1777801123448,38.44,78514.47,0.0,-0.06626,4e-05,10.48689]
[1777801128452,38.44,78515.07,0.0,-0.06624,4e-05,10.48474]
[1777801133457,38.45,78514.0,0.0,-0.0663,4e-05,10.49101]
[1777801138462,38.45,78514.27,0.0,-0.06629,4e-05,10.49056]
[1777801143467,38.45,78516.44,0.0,-0.06621,4e-05,10.48088]
[1777801148471,38.45,78518.7,0.0,-0.06613,4e-05,10.47085]
[1777801153476,38.45,78521.69,0.0,-0.06601,4e-05,10.45732]
[1777801157480,38.46,78541.85,0.0,-0.0652,4e-05,10.36049]
[1777801162485,38.46,78541.29,0.0,-0.06524,4e-05,10.36509]
[1777801162989,38.46,78541.29,0.0,-0.06524,4e-05,10.36509]
[1777801164331,38.46,78541.54,0.0,-0.06524,4e-05,10.36425]
[1777801165894,38.46,78544.54,0.0,-0.06512,4e-05,10.35009]
[1777801166741,38.46,78544.53,0.0,-0.06512,4e-05,10.35054]
[1777801167306,38.46,78544.53,0.0,-0.06512,4e-05,10.35054]
[1777801168781,38.46,78546.79,0.0,-0.06504,4e-05,10.34035]
[1777801169204,38.46,78546.79,0.0,-0.06504,4e-05,10.34035]
[1777801169234,38.46,78546.79,0.0,-0.06504,4e-05,10.34035]
[1777801169464,38.46,78546.79,0.0,-0.06504,4e-05,10.34035]
[1777801170494,38.46,78563.95,0.0,-0.06434,4e-05,10.25692]
[1777801173832,38.46,78561.55,0.0,-0.06441,4e-05,10.26441]
[1777801174456,38.46,78561.55,0.0,-0.06441,4e-05,10.26441]
[1777801176502,38.46,78586.97,0.0,-0.06339,4e-05,10.14118]
[1777801182508,38.46,78589.63,0.0,-0.06328,4e-05,10.1275]
[1777801185510,38.46,78570.89,0.0,-0.06402,4e-05,10.2171]
[1777801190532,38.45,78581.33,0.0,-0.06359,4e-05,10.16494]
[1777801195537,38.45,78579.7,0.0,-0.06365,4e-05,10.17192]
[1777801201543,38.45,78586.23,0.0,-0.06338,4e-05,10.13913]
[1777801206549,38.45,78584.05,0.0,-0.06346,4e-05,10.14869]
[1777801206856,38.45,78584.05,0.0,-0.06346,4e-05,10.14869]
[1777801206871,38.45,78584.05,0.0,-0.06346,4e-05,10.14869]
[1777801206906,38.45,78584.05,0.0,-0.06346,4e-05,10.14869]
[1777801207264,38.45,78584.05,0.0,-0.06346,4e-05,10.14869]
[1777801207847,38.45,78584.05,0.0,-0.06346,4e-05,10.14869]
[1777801208551,38.45,78580.33,0.0,-0.06361,4e-05,10.16684]
[1777801210553,38.45,78565.97,0.0,-0.06417,4e-05,10.23522]
[1777801211751,38.45,78565.97,0.0,-0.06417,4e-05,10.23522]
[1777801212555,38.45,78565.66,0.0,-0.06418,4e-05,10.23604]
[1777801217560,38.44,78559.78,0.0,-0.06441,4e-05,10.26311]
[1777801222565,38.44,78560.8,0.0,-0.06435,4e-05,10.25603]
[1777801227570,38.44,78559.35,0.0,-0.06439,4e-05,10.26122]
[1777801232575,38.43,78556.55,0.0,-0.06447,4e-05,10.26994]
[1777801237580,38.43,78545.23,0.0,-0.06493,4e-05,10.32494]
[1777801242585,38.43,78545.63,0.0,-0.06491,4e-05,10.3228]
[1777801247590,38.43,78546.13,0.0,-0.06489,4e-05,10.32034]
[1777801252595,38.43,78546.52,0.0,-0.06487,4e-05,10.31834]
[1777801258088,38.43,78546.19,0.0,-0.06489,4e-05,10.31991]
[1777801263606,38.43,78541.68,0.0,-0.06507,4e-05,10.34163]
[1777801269611,38.43,78540.63,0.0,-0.0651,4e-05,10.34591]
[1777801275617,38.43,78540.36,0.0,-0.06511,4e-05,10.34644]
[1777801280622,38.43,78537.09,0.0,-0.06523,4e-05,10.36149]
[1777801285627,38.43,78535.1,0.0,-0.06531,4e-05,10.37083]
[1777801290632,38.43,78535.12,0.0,-0.06531,4e-05,10.37022]
[1777801295637,38.43,78538.96,0.0,-0.06513,4e-05,10.34823]
[1777801298982,38.43,78535.67,0.0,-0.06526,4e-05,10.36404]
[1777801299641,38.43,78535.61,0.0,-0.06526,4e-05,10.36422]
[1777801300555,38.43,78535.61,0.0,-0.06526,4e-05,10.36422]
[1777801301005,38.43,78535.11,0.0,-0.06528,4e-05,10.36656]
[1777801301643,38.43,78534.91,0.0,-0.06529,4e-05,10.36735]
[1777801303039,38.43,78534.91,0.0,-0.06529,4e-05,10.36735]
[1777801303099,38.43,78534.91,0.0,-0.06529,4e-05,10.36735]
[1777801303645,38.43,78534.87,0.0,-0.06529,4e-05,10.36746]
[1777801305058,38.43,78534.82,0.0,-0.06529,4e-05,10.36761]
[1777801305647,38.43,78534.84,0.0,-0.06529,4e-05,10.36742]
[1777801310652,38.42,78534.06,0.0,-0.06532,4e-05,10.37064]
[1777801315657,38.42,78533.61,0.0,-0.06533,4e-05,10.37247]
[1777801320664,38.42,78533.64,0.0,-0.06533,4e-05,10.37183]
[1777801325669,38.42,78533.46,0.0,-0.06533,4e-05,10.3722]
[1777801327392,38.42,78533.46,0.0,-0.06533,4e-05,10.3722]
[1777801327671,38.42,78532.33,0.0,-0.06538,4e-05,10.37746]
[1777801328723,38.42,78532.41,0.0,-0.06537,4e-05,10.37699]
[1777801329425,38.42,78532.41,0.0,-0.06537,4e-05,10.37699]
[1777801329673,38.42,78532.44,0.0,-0.06537,4e-05,10.37673]
[1777801331482,38.42,78532.44,0.0,-0.06537,4e-05,10.37661]
[1777801331675,38.42,78529.28,0.0,-0.0655,4e-05,10.39189]
[1777801333438,38.42,78529.28,0.0,-0.06549,4e-05,10.39177]
[1777801333471,38.42,78529.28,0.0,-0.06549,4e-05,10.39177]
[1777801333677,38.42,78528.61,0.0,-0.06552,4e-05,10.3949]
[1777801338682,38.42,78527.19,0.0,-0.06557,4e-05,10.40115]
[1777801343687,38.42,78527.13,0.0,-0.06557,4e-05,10.40071]
[1777801345686,38.42,78525.82,0.0,-0.06562,4e-05,10.40698]
[1777801345774,38.42,78525.82,0.0,-0.06562,4e-05,10.40683]
[1777801351695,38.42,78525.99,0.0,-0.06559,4e-05,10.40215]
[1777801356700,38.41,78526.04,0.0,-0.06558,4e-05,10.40119]
[1777801361705,38.41,78525.63,0.0,-0.06559,4e-05,10.40247]
[1777801366710,38.41,78524.63,0.0,-0.06563,4e-05,10.40658]
[1777801371715,38.41,78524.14,0.0,-0.06564,4e-05,10.40822]
[1777801376720,38.41,78508.54,0.0,-0.06627,4e-05,10.48369]
[1777801381725,38.41,78506.76,0.0,-0.06634,4e-05,10.49107]
[1777801386730,38.4,78511.72,0.0,-0.06612,4e-05,10.46543]
[1777801391735,38.4,78512.93,0.0,-0.06606,4e-05,10.45832]
[1777801394487,38.4,78512.77,0.0,-0.06606,4e-05,10.45864]
[1777801396452,38.4,78521.25,0.0,-0.06571,4e-05,10.41671]
[1777801396740,38.4,78521.58,0.0,-0.0657,4e-05,10.41491]
[1777801401745,38.4,78521.89,0.0,-0.06568,4e-05,10.41262]
[1777801407040,38.4,78522.27,0.0,-0.06566,4e-05,10.41002]
[1777801408645,38.4,78522.27,0.0,-0.06566,4e-05,10.40986]
[1777801408747,38.4,78522.27,0.0,-0.06566,4e-05,10.40971]
[1777801413757,38.4,78522.05,0.0,-0.06564,4e-05,10.40704]
[1777801419756,38.4,78522.9,0.0,-0.0656,4e-05,10.40204]
[1777801424768,38.39,78522.16,0.0,-0.06562,4e-05,10.40494]
[1777801429773,38.39,78521.23,0.0,-0.06566,4e-05,10.40871]
[1777801434778,38.39,78521.19,0.0,-0.06565,4e-05,10.40816]
[1777801439783,38.39,78517.14,0.0,-0.06581,4e-05,10.42717]
[1777801445789,38.39,78517.54,0.0,-0.06579,4e-05,10.42413]
[1777801450795,38.39,78517.66,0.0,-0.06577,4e-05,10.42268]
[1777801455800,38.39,78517.68,0.0,-0.06577,4e-05,10.42175]
[1777801460804,38.38,78517.92,0.0,-0.06575,4e-05,10.41975]
[1777801465809,38.38,78517.88,0.0,-0.06574,4e-05,10.41907]
[1777801472175,38.38,78518.11,0.0,-0.06571,4e-05,10.41403]
[1777801477314,38.38,78516.64,0.0,-0.06576,4e-05,10.42043]
[1777801477352,38.38,78516.64,0.0,-0.06576,4e-05,10.42043]
[1777801477363,38.38,78516.64,0.0,-0.06576,4e-05,10.42043]
[1777801477821,38.38,78516.82,0.0,-0.06576,4e-05,10.41941]
[1777801478428,38.38,78516.82,0.0,-0.06576,4e-05,10.41941]
[1777801478438,38.38,78516.82,0.0,-0.06576,4e-05,10.41941]
[1777801478822,38.38,78516.66,0.0,-0.06576,4e-05,10.41997]
[1777801481098,38.38,78515.13,0.0,-0.06582,4e-05,10.42714]
[1777801484122,38.38,78509.0,0.0,-0.06607,4e-05,10.45652]
[1777801486108,38.38,78509.22,0.0,-0.06606,4e-05,10.45522]
[1777801486691,38.38,78509.22,0.0,-0.06606,4e-05,10.45522]
[1777801488898,38.38,78509.22,0.0,-0.06605,4e-05,10.45434]
[1777801489808,38.38,78509.22,0.0,-0.06605,4e-05,10.45434]
[1777801489833,38.38,78509.38,0.0,-0.06604,4e-05,10.45334]
[1777801491856,38.37,78509.38,0.0,-0.06604,4e-05,10.45291]
[1777801491916,38.37,78509.38,0.0,-0.06604,4e-05,10.45291]
[1777801492836,38.37,78509.5,0.0,-0.06603,4e-05,10.45213]
[1777801493880,38.37,78509.5,0.0,-0.06603,4e-05,10.45191]
[1777801494838,38.37,78509.85,0.0,-0.06601,4e-05,10.44999]
[1777801499843,38.37,78509.14,0.0,-0.06603,4e-05,10.45238]
[1777801504847,38.37,78507.97,0.0,-0.06607,4e-05,10.45704]
[1777801508063,38.37,78505.89,0.0,-0.06615,4e-05,10.46655]
[1777801508851,38.37,78505.68,0.0,-0.06616,4e-05,10.46737]
[1777801513856,38.37,78505.61,0.0,-0.06615,4e-05,10.46653]
[1777801518861,38.36,78505.55,0.0,-0.06614,4e-05,10.46563]
[1777801524264,38.36,78505.63,0.0,-0.06614,4e-05,10.46456]
[1777801530873,38.36,78505.57,0.0,-0.06612,4e-05,10.46276]
[1777801536879,38.36,78505.33,0.0,-0.0661,4e-05,10.45962]
[1777801541884,38.36,78504.85,0.0,-0.06611,4e-05,10.46087]
[1777801547649,38.35,78504.3,0.0,-0.06613,4e-05,10.46239]
[1777801552832,38.35,78500.53,0.0,-0.06627,4e-05,10.47979]
[1777801554270,38.35,78499.4,0.0,-0.06632,4e-05,10.4848]
[1777801554897,38.35,78495.3,0.0,-0.06648,4e-05,10.50465]
[1777801559902,38.35,78486.89,0.0,-0.06682,4e-05,10.54442]
[1777801564907,38.35,78488.64,0.0,-0.06673,4e-05,10.53408]
[1777801569912,38.34,78488.51,0.0,-0.06672,4e-05,10.53304]
[1777801574917,38.34,78488.93,0.0,-0.06669,4e-05,10.52934]
[1777801580881,38.34,78489.21,0.0,-0.06666,4e-05,10.526]
[1777801585919,38.33,78489.58,0.0,-0.06663,4e-05,10.52258]
[1777801590936,38.33,78487.53,0.0,-0.06671,4e-05,10.53109]
[1777801596630,38.33,78486.45,0.0,-0.06672,4e-05,10.53211]
[1777801601947,38.33,78486.07,0.0,-0.06672,4e-05,10.53168]
[1777801607953,38.32,78484.88,0.0,-0.06675,4e-05,10.53555]
[1777801612958,38.32,78483.8,0.0,-0.06678,4e-05,10.5392]
[1777801617963,38.32,78483.56,0.0,-0.06678,4e-05,10.53872]
[1777801622968,38.31,78481.69,0.0,-0.06684,4e-05,10.54622]
[1777801627973,38.31,78482.31,0.0,-0.0668,4e-05,10.5414]
[1777801632978,38.31,78483.44,0.0,-0.06674,4e-05,10.53414]
[1777801637983,38.31,78482.04,0.0,-0.06679,4e-05,10.53943]
[1777801642988,38.3,78483.14,0.0,-0.06673,4e-05,10.53233]
[1777801647993,38.3,78490.65,0.0,-0.06641,4e-05,10.49388]
[1777801652997,38.3,78490.89,0.0,-0.06637,4e-05,10.48842]
[1777801658002,38.3,78490.53,0.0,-0.06637,4e-05,10.48892]
[1777801663007,38.29,78490.42,0.0,-0.06637,4e-05,10.48822]
[1777801668012,38.29,78490.52,0.0,-0.06635,4e-05,10.48642]
[1777801673017,38.29,78490.0,0.0,-0.06636,4e-05,10.48778]
[1777801678022,38.29,78490.38,0.0,-0.06634,4e-05,10.48465]
[1777801684028,38.29,78494.13,0.0,-0.06617,4e-05,10.46497]
[1777801689033,38.28,78503.8,0.0,-0.06577,4e-05,10.41664]
[1777801694038,38.28,78503.24,0.0,-0.06579,4e-05,10.41871]
[1777801699043,38.28,78503.41,0.0,-0.06577,4e-05,10.41712]
[1777801704048,38.28,78505.67,0.0,-0.06568,4e-05,10.40538]
[1777801710054,38.28,78505.13,0.0,-0.06569,4e-05,10.40731]
[1777801715059,38.28,78504.6,0.0,-0.06569,4e-05,10.40634]
[1777801721065,38.28,78504.54,0.0,-0.06569,4e-05,10.40591]
[1777801727071,38.28,78503.65,0.0,-0.06572,4e-05,10.40956]
[1777801733578,38.28,78503.66,0.0,-0.06572,4e-05,10.40914]
[1777801739083,38.27,78502.9,0.0,-0.06574,4e-05,10.41174]
[1777801744088,38.27,78502.89,0.0,-0.06573,4e-05,10.4111]
[1777801750061,38.27,78502.44,0.0,-0.06575,4e-05,10.41259]
[1777801759102,38.27,78502.29,0.0,-0.06574,4e-05,10.41216]
[1777801764107,38.27,78502.37,0.0,-0.06573,4e-05,10.41111]
[1777801769112,38.27,78501.45,0.0,-0.06577,4e-05,10.41498]
[1777801774117,38.27,78501.3,0.0,-0.06575,4e-05,10.4121]
[1777801779122,38.26,78501.23,0.0,-0.06575,4e-05,10.41184]
[1777801784127,38.26,78501.49,0.0,-0.06573,4e-05,10.40992]
[1777801789132,38.26,78502.1,0.0,-0.0657,4e-05,10.40635]
[1777801794137,38.26,78505.94,0.0,-0.06554,4e-05,10.38698]
[1777801799142,38.26,78504.91,0.0,-0.06558,4e-05,10.39158]
[1777801804147,38.26,78502.12,0.0,-0.06569,4e-05,10.40473]
[1777801809154,38.26,78502.03,0.0,-0.06569,4e-05,10.40458]
[1777801814513,38.26,78502.27,0.0,-0.06567,4e-05,10.40287]
[1777801819549,38.26,78501.49,0.0,-0.0657,4e-05,10.40613]
[1777801825171,38.26,78501.95,0.0,-0.06568,4e-05,10.4032]
[1777801832178,38.26,78501.4,0.0,-0.06568,4e-05,10.40217]
[1777801837183,38.25,78501.36,0.0,-0.06567,4e-05,10.40177]
[1777801842188,38.25,78501.2,0.0,-0.06568,4e-05,10.40206]
[1777801847193,38.25,78499.4,0.0,-0.06575,4e-05,10.41029]
[1777801852198,38.25,78499.73,0.0,-0.06573,4e-05,10.40809]
[1777801857203,38.25,78499.66,0.0,-0.06572,4e-05,10.40785]
[1777801862208,38.25,78500.02,0.0,-0.0657,4e-05,10.40538]
[1777801867213,38.25,78504.13,0.0,-0.06553,4e-05,10.38485]
[1777801872218,38.25,78508.29,0.0,-0.06536,4e-05,10.36423]
[1777801877222,38.25,78513.06,0.0,-0.06516,4e-05,10.34068]
[1777801884471,38.25,78513.11,0.0,-0.06516,4e-05,10.34041]
[1777801887351,38.25,78512.67,0.0,-0.06518,4e-05,10.3425]
[1777801888233,38.25,78512.58,0.0,-0.06518,4e-05,10.3429]
[1777801893238,38.25,78512.68,0.0,-0.06516,4e-05,10.33941]
[1777801898243,38.25,78512.4,0.0,-0.06517,4e-05,10.34071]
[1777801903248,38.25,78512.64,0.0,-0.06516,4e-05,10.33948]
[1777801908253,38.25,78520.01,0.0,-0.06486,4e-05,10.30365]
[1777801914212,38.25,78519.28,0.0,-0.0649,4e-05,10.30747]
[1777801919244,38.25,78518.87,0.0,-0.06491,4e-05,10.30966]
[1777801921061,38.25,78518.73,0.0,-0.06492,4e-05,10.31041]
[1777801921266,38.25,78518.77,0.0,-0.06492,4e-05,10.3102]
[1777801922443,38.25,78518.77,0.0,-0.06492,4e-05,10.31024]
[1777801923268,38.25,78518.83,0.0,-0.06492,4e-05,10.31003]
[1777801923365,38.25,78518.83,0.0,-0.06492,4e-05,10.31003]
[1777801924269,38.25,78519.61,0.0,-0.06488,4e-05,10.30621]
[1777801926242,38.25,78519.61,0.0,-0.06488,4e-05,10.30621]
[1777801926271,38.25,78520.12,0.0,-0.06487,4e-05,10.30384]
[1777801931276,38.25,78522.32,0.0,-0.06478,4e-05,10.29341]
[1777801937282,38.25,78523.24,0.0,-0.06474,4e-05,10.2893]
[1777801942287,38.25,78523.37,0.0,-0.06474,4e-05,10.28902]
[1777801947292,38.25,78525.27,0.0,-0.06467,4e-05,10.28017]
[1777801952297,38.25,78525.74,0.0,-0.06464,4e-05,10.27536]
[1777801958303,38.25,78525.59,0.0,-0.06465,4e-05,10.27661]
[1777801961937,38.25,78527.07,0.0,-0.06459,4e-05,10.26966]
[1777801962307,38.25,78527.57,0.0,-0.06457,4e-05,10.26735]
[1777801964996,38.25,78527.5,0.0,-0.06457,4e-05,10.26789]
[1777801965310,38.25,78527.59,0.0,-0.06457,4e-05,10.26756]
[1777801970315,38.25,78527.33,0.0,-0.06458,4e-05,10.2693]
[1777801972946,38.26,78527.2,0.0,-0.06459,4e-05,10.27003]
[1777801973046,38.26,78527.2,0.0,-0.06459,4e-05,10.27013]
[1777801978323,38.26,78528.34,0.0,-0.06455,4e-05,10.2652]
[1777801980263,38.26,78528.34,0.0,-0.06455,4e-05,10.2653]
[1777801980325,38.26,78528.34,0.0,-0.06455,4e-05,10.26541]
[1777801985330,38.26,78530.71,0.0,-0.06446,4e-05,10.25441]
[1777801991336,38.26,78529.99,0.0,-0.0645,4e-05,10.25866]
[1777801994642,38.26,78539.21,0.0,-0.06413,4e-05,10.2143]
[1777801994837,38.26,78539.21,0.0,-0.06413,4e-05,10.2143]
[1777801995340,38.26,78539.0,0.0,-0.06414,4e-05,10.2155]
[1777802000345,38.26,78539.98,0.0,-0.0641,4e-05,10.21037]
[1777802005350,38.26,78537.86,0.0,-0.06417,4e-05,10.21991]
[1777802010355,38.26,78537.38,0.0,-0.06419,4e-05,10.22128]
[1777802015360,38.26,78539.91,0.0,-0.06408,4e-05,10.207]
[1777802020365,38.26,78534.52,0.0,-0.0643,4e-05,10.23397]
[1777802021308,38.26,78534.52,0.0,-0.0643,4e-05,10.23397]
[1777802021366,38.26,78534.33,0.0,-0.06431,4e-05,10.23504]
[1777802023351,38.26,78534.33,0.0,-0.06431,4e-05,10.23504]
[1777802025353,38.26,78534.09,0.0,-0.06432,4e-05,10.23666]
[1777802025370,38.26,78534.07,0.0,-0.06432,4e-05,10.23691]
[1777802030529,38.26,78533.69,0.0,-0.06434,4e-05,10.23937]
[1777802031552,38.26,78532.98,0.0,-0.06437,4e-05,10.2431]
[1777802031942,38.26,78532.98,0.0,-0.06437,4e-05,10.2431]
[1777802032140,38.26,78532.98,0.0,-0.06437,4e-05,10.2431]
[1777802032377,38.26,78519.14,0.0,-0.06494,4e-05,10.3106]
[1777802033524,38.26,78515.22,0.0,-0.06509,4e-05,10.32929]
[1777802034379,38.26,78514.74,0.0,-0.06511,4e-05,10.33123]
[1777802035301,38.26,78514.74,0.0,-0.06511,4e-05,10.33123]
[1777802035380,38.26,78514.32,0.0,-0.06512,4e-05,10.33281]
[1777802040385,38.26,78514.08,0.0,-0.06511,4e-05,10.33178]
[1777802045578,38.25,78514.77,0.0,-0.06507,4e-05,10.32667]
[1777802050108,38.25,78514.58,0.0,-0.06506,4e-05,10.32548]
[1777802051767,38.25,78514.77,0.0,-0.06505,4e-05,10.32368]
[1777802052397,38.25,78514.72,0.0,-0.06504,4e-05,10.32348]
[1777802057402,38.24,78514.29,0.0,-0.06504,4e-05,10.32307]
[1777802062407,38.24,78514.01,0.0,-0.06504,4e-05,10.32277]
[1777802067412,38.24,78517.83,0.0,-0.06487,4e-05,10.30212]
[1777802067968,38.24,78517.83,0.0,-0.06487,4e-05,10.30212]
[1777802068413,38.24,78520.61,0.0,-0.06475,4e-05,10.28818]
[1777802073418,38.23,78520.72,0.0,-0.06472,4e-05,10.28288]
[1777802079049,38.23,78521.77,0.0,-0.06466,4e-05,10.27595]
[1777802080137,38.23,78521.37,0.0,-0.06467,4e-05,10.2776]
[1777802080425,38.23,78521.48,0.0,-0.06467,4e-05,10.27672]
[1777802087415,38.23,78521.48,0.0,-0.06465,4e-05,10.27432]
[1777802090265,38.22,78521.24,0.0,-0.06465,4e-05,10.27481]
[1777802090361,38.22,78521.24,0.0,-0.06465,4e-05,10.27446]
[1777802095442,38.22,78521.58,0.0,-0.06462,4e-05,10.27109]
[1777802100506,38.22,78521.61,0.0,-0.06461,4e-05,10.2693]
[1777802107295,38.22,78521.99,0.0,-0.06458,4e-05,10.26644]
[1777802109018,38.21,78521.99,0.0,-0.06457,4e-05,10.26514]
[1777802110593,38.21,78521.99,0.0,-0.06457,4e-05,10.26482]
[1777802111457,38.21,78522.14,0.0,-0.06456,4e-05,10.26314]
[1777802116462,38.21,78522.83,0.0,-0.06451,4e-05,10.25818]
[1777802121467,38.21,78522.91,0.0,-0.0645,4e-05,10.25621]
[1777802123384,38.21,78522.73,0.0,-0.0645,4e-05,10.25683]
[1777802123409,38.21,78522.73,0.0,-0.0645,4e-05,10.25683]
[1777802123469,38.21,78522.56,0.0,-0.06451,4e-05,10.25733]
[1777802124639,38.2,78522.51,0.0,-0.06449,4e-05,10.25453]
[1777802124669,38.2,78522.51,0.0,-0.06449,4e-05,10.25453]
[1777802125471,38.2,78522.47,0.0,-0.06446,4e-05,10.25171]
[1777802128898,38.19,78520.76,0.0,-0.06452,4e-05,10.25913]
[1777802128993,38.19,78520.76,0.0,-0.06452,4e-05,10.25913]
[1777802134480,38.19,78520.61,0.0,-0.0645,4e-05,10.25505]
[1777802139781,38.19,78520.67,0.0,-0.06448,4e-05,10.25327]
[1777802144816,38.19,78520.6,0.0,-0.06448,4e-05,10.25213]
[1777802150496,38.18,78529.62,0.0,-0.0641,4e-05,10.20645]
[1777802155501,38.18,78530.07,0.0,-0.06407,4e-05,10.2032]
[1777802155972,38.18,78530.07,0.0,-0.06407,4e-05,10.2032]
[1777802156502,38.18,78529.97,0.0,-0.06407,4e-05,10.20347]
[1777802158971,38.18,78529.97,0.0,-0.06407,4e-05,10.20347]
[1777802159468,38.18,78529.97,0.0,-0.06407,4e-05,10.20347]
[1777802159488,38.18,78529.97,0.0,-0.06407,4e-05,10.20282]
[1777802160916,38.18,78529.97,0.0,-0.06407,4e-05,10.20282]
[1777802161507,38.18,78530.26,0.0,-0.06405,4e-05,10.20097]
[1777802166512,38.18,78528.71,0.0,-0.06411,4e-05,10.20744]
[1777802169643,38.18,78528.56,0.0,-0.06411,4e-05,10.20747]
[1777802170516,38.18,78528.56,0.0,-0.0641,4e-05,10.20725]
[1777802173004,38.18,78528.56,0.0,-0.0641,4e-05,10.2068]
[1777802173519,38.18,78526.99,0.0,-0.06416,4e-05,10.21421]
[1777802178524,38.17,78525.26,0.0,-0.06422,4e-05,10.22144]
[1777802183529,38.17,78524.6,0.0,-0.06424,4e-05,10.2234]
[1777802191537,38.17,78524.72,0.0,-0.0642,4e-05,10.21793]
[1777802196542,38.17,78519.97,0.0,-0.06438,4e-05,10.23977]
[1777802201547,38.16,78519.99,0.0,-0.06437,4e-05,10.23832]
[1777802204594,38.16,78520.0,0.0,-0.06437,4e-05,10.23798]
[1777802205237,38.16,78520.0,0.0,-0.06436,4e-05,10.23744]
[1777802212558,38.16,78519.84,0.0,-0.06435,4e-05,10.23611]
[1777802214959,38.16,78519.84,0.0,-0.06435,4e-05,10.23584]
[1777802215561,38.16,78519.5,0.0,-0.06436,4e-05,10.23697]
[1777802219280,38.16,78519.4,0.0,-0.06436,4e-05,10.23692]
[1777802219565,38.16,78518.51,0.0,-0.06439,4e-05,10.24073]
[1777802221436,38.16,78518.51,0.0,-0.06439,4e-05,10.24073]
[1777802221567,38.15,78518.5,0.0,-0.06439,4e-05,10.24019]
[1777802227476,38.15,78518.43,0.0,-0.06438,4e-05,10.23894]
[1777802232578,38.15,78517.91,0.0,-0.06439,4e-05,10.24013]
[1777802238468,38.15,78518.1,0.0,-0.06437,4e-05,10.23788]
[1777802243597,38.14,78518.14,0.0,-0.06436,4e-05,10.23611]
[1777802246987,38.14,78518.01,0.0,-0.06435,4e-05,10.23596]
[1777802247616,38.14,78518.4,0.0,-0.06434,4e-05,10.23377]
[1777802247632,38.14,78518.4,0.0,-0.06434,4e-05,10.23377]
[1777802248542,38.14,78518.4,0.0,-0.06433,4e-05,10.23354]
[1777802250413,38.14,78522.02,0.0,-0.06419,4e-05,10.21563]
[1777802250560,38.14,78522.02,0.0,-0.06418,4e-05,10.2154]
[1777802251317,38.14,78522.02,0.0,-0.06418,4e-05,10.2154]
[1777802251567,38.14,78522.02,0.0,-0.06417,4e-05,10.21223]
[1777802256625,38.14,78521.42,0.0,-0.06418,4e-05,10.21403]
[1777802262631,38.14,78521.43,0.0,-0.06417,4e-05,10.21263]
[1777802267756,38.14,78521.11,0.0,-0.06417,4e-05,10.21306]
[1777802273642,38.13,78521.05,0.0,-0.06416,4e-05,10.212]
[1777802278647,38.13,78521.04,0.0,-0.06416,4e-05,10.21097]
[1777802283652,38.13,78521.15,0.0,-0.06414,4e-05,10.20934]
[1777802289927,38.13,78521.22,0.0,-0.06413,4e-05,10.20817]
[1777802295664,38.13,78521.94,0.0,-0.06409,4e-05,10.20297]
[1777802302671,38.12,78522.14,0.0,-0.06407,4e-05,10.20055]
[1777802307676,38.12,78521.86,0.0,-0.06407,4e-05,10.20091]
[1777802311285,38.12,78522.02,0.0,-0.06406,4e-05,10.19953]
[1777802311953,38.12,78522.03,0.0,-0.06404,4e-05,10.19634]
[1777802313682,38.12,78522.04,0.0,-0.06404,4e-05,10.1959]
[1777802318072,38.12,78521.98,0.0,-0.06404,4e-05,10.19545]
[1777802321690,38.12,78522.0,0.0,-0.06403,4e-05,10.19459]
[1777802326695,38.12,78521.99,0.0,-0.06402,4e-05,10.19366]
[1777802331700,38.11,78523.4,0.0,-0.06396,4e-05,10.18593]
[1777802336702,38.11,78523.69,0.0,-0.06394,4e-05,10.18382]
[1777802341710,38.11,78523.45,0.0,-0.06394,4e-05,10.18393]
[1777802347232,38.11,78523.21,0.0,-0.06395,4e-05,10.18423]
[1777802352381,38.11,78523.0,0.0,-0.06395,4e-05,10.18457]
[1777802357725,38.11,78521.66,0.0,-0.06399,4e-05,10.18986]
[1777802362730,38.11,78520.83,0.0,-0.06402,4e-05,10.19295]
[1777802367735,38.1,78522.02,0.0,-0.06396,4e-05,10.18625]
[1777802372740,38.1,78522.48,0.0,-0.06392,4e-05,10.18023]
[1777802377745,38.1,78522.27,0.0,-0.06392,4e-05,10.18045]
[1777802383751,38.1,78522.33,0.0,-0.06391,4e-05,10.17915]
[1777802388756,38.1,78522.29,0.0,-0.06391,4e-05,10.17854]
[1777802394190,38.1,78522.31,0.0,-0.0639,4e-05,10.1778]
[1777802399767,38.09,78522.33,0.0,-0.06389,4e-05,10.17659]
[1777802405772,38.09,78523.08,0.0,-0.06385,4e-05,10.17204]
[1777802410777,38.09,78521.49,0.0,-0.06391,4e-05,10.179]
[1777802416783,38.09,78523.01,0.0,-0.06384,4e-05,10.17068]
[1777802422762,38.09,78523.27,0.0,-0.06383,4e-05,10.16858]
[1777802428905,38.09,78522.73,0.0,-0.06384,4e-05,10.1706]
[1777802434802,38.09,78522.5,0.0,-0.06383,4e-05,10.16765]
[1777802439807,38.09,78522.44,0.0,-0.06382,4e-05,10.16721]
[1777802444812,38.08,78522.83,0.0,-0.0638,4e-05,10.16465]
[1777802449816,38.08,78522.75,0.0,-0.0638,4e-05,10.16436]
[1777802454821,38.08,78522.83,0.0,-0.06379,4e-05,10.16325]
[1777802459826,38.08,78523.47,0.0,-0.06376,4e-05,10.15953]
[1777802465833,38.08,78523.32,0.0,-0.06376,4e-05,10.15947]
[1777802467464,38.08,78523.19,0.0,-0.06376,4e-05,10.15998]
[1777802467835,38.08,78523.07,0.0,-0.06377,4e-05,10.16046]
[1777802468729,38.08,78523.07,0.0,-0.06377,4e-05,10.16046]
[1777802468817,38.08,78523.07,0.0,-0.06377,4e-05,10.16033]
[1777802470142,38.08,78522.58,0.0,-0.06379,4e-05,10.16254]
[1777802470838,38.08,78521.58,0.0,-0.06383,4e-05,10.16732]
[1777802474187,38.08,78521.61,0.0,-0.06382,4e-05,10.16673]
[1777802474842,38.08,78521.68,0.0,-0.06382,4e-05,10.16626]
[1777802479847,38.08,78511.25,0.0,-0.06423,4e-05,10.21617]
[1777802485853,38.07,78511.44,0.0,-0.06421,4e-05,10.21397]
[1777802492250,38.07,78511.53,0.0,-0.06418,4e-05,10.20933]
[1777802497865,38.07,78511.36,0.0,-0.06418,4e-05,10.20897]
[1777802502870,38.07,78511.42,0.0,-0.06417,4e-05,10.20767]
[1777802507875,38.07,78510.05,0.0,-0.06422,4e-05,10.21328]
[1777802512880,38.06,78498.44,0.0,-0.06468,4e-05,10.26878]
[1777802517885,38.06,78498.33,0.0,-0.06467,4e-05,10.26786]
[1777802522890,38.06,78497.74,0.0,-0.06468,4e-05,10.26926]
[1777802527895,38.06,78503.55,0.0,-0.06443,4e-05,10.2394]
[1777802532900,38.05,78503.35,0.0,-0.06443,4e-05,10.23916]
[1777802537905,38.05,78502.82,0.0,-0.06444,4e-05,10.24048]
[1777802543911,38.05,78503.33,0.0,-0.06441,4e-05,10.23652]
[1777802548915,38.05,78503.41,0.0,-0.0644,4e-05,10.23492]
[1777802549172,38.05,78503.41,0.0,-0.0644,4e-05,10.23492]
[1777802550316,38.05,78503.58,0.0,-0.06439,4e-05,10.23385]
[1777802550917,38.05,78503.58,0.0,-0.06439,4e-05,10.23362]
[1777802552346,38.05,78503.58,0.0,-0.06437,4e-05,10.23043]
[1777802552919,38.05,78503.76,0.0,-0.06436,4e-05,10.22932]
[1777802557924,38.04,78503.93,0.0,-0.06434,4e-05,10.22737]
[1777802562929,38.04,78503.43,0.0,-0.06435,4e-05,10.22863]
[1777802568935,38.04,78503.99,0.0,-0.06432,4e-05,10.22455]
[1777802573943,38.04,78504.53,0.0,-0.06429,4e-05,10.22081]
[1777802579035,38.04,78504.81,0.0,-0.06427,4e-05,10.21881]
[1777802584895,38.04,78506.63,0.0,-0.06419,4e-05,10.20828]
[1777802589959,38.03,78507.33,0.0,-0.06415,4e-05,10.20392]
[1777802594964,38.03,78508.06,0.0,-0.06411,4e-05,10.19944]
[1777802599970,38.03,78508.27,0.0,-0.0641,4e-05,10.19752]
[1777802605976,38.03,78508.38,0.0,-0.06408,4e-05,10.19591]
[1777802610981,38.03,78508.02,0.0,-0.06409,4e-05,10.19685]
[1777802615986,38.03,78506.47,0.0,-0.06413,4e-05,10.20061]
[1777802620992,38.02,78505.42,0.0,-0.06417,4e-05,10.20459]
[1777802625998,38.02,78505.47,0.0,-0.06416,4e-05,10.20365]
[1777802631218,38.02,78504.58,0.0,-0.06419,4e-05,10.20708]
[1777802637009,38.02,78504.37,0.0,-0.06418,4e-05,10.20677]
[1777802642014,38.02,78500.76,0.0,-0.06432,4e-05,10.22342]
[1777802647019,38.02,78499.47,0.0,-0.06437,4e-05,10.22886]
[1777802652024,38.01,78492.69,0.0,-0.06463,4e-05,10.26063]
[1777802657029,38.01,78492.53,0.0,-0.06463,4e-05,10.26031]
[1777802662034,38.01,78489.82,0.0,-0.06473,4e-05,10.27199]
[1777802667039,38.01,78486.82,0.0,-0.06484,4e-05,10.28523]
[1777802672044,38.0,78485.6,0.0,-0.06486,4e-05,10.2867]
[1777802677049,38.0,78472.61,0.0,-0.06539,4e-05,10.35051]
[1777802682054,38.0,78472.11,0.0,-0.0654,4e-05,10.35184]
[1777802687061,38.0,78471.44,0.0,-0.06541,4e-05,10.35306]
[1777802693067,38.0,78471.92,0.0,-0.06538,4e-05,10.34864]
[1777802698072,37.99,78473.91,0.0,-0.06528,4e-05,10.33643]
[1777802703077,37.99,78479.5,0.0,-0.06503,4e-05,10.30702]
[1777802708640,37.99,78478.28,0.0,-0.06507,4e-05,10.31125]
[1777802714088,37.98,78475.11,0.0,-0.06518,4e-05,10.32466]
[1777802719092,37.98,78474.23,0.0,-0.0652,4e-05,10.32719]
[1777802724097,37.98,78474.07,0.0,-0.06519,4e-05,10.32615]
[1777802729102,37.97,78470.85,0.0,-0.06531,4e-05,10.34015]
[1777802734107,37.97,78471.01,0.0,-0.06527,4e-05,10.33448]
[1777802739112,37.97,78469.77,0.0,-0.06531,4e-05,10.33869]
[1777802745118,37.96,78469.3,0.0,-0.06531,4e-05,10.33907]
[1777802750123,37.96,78468.13,0.0,-0.06534,4e-05,10.34251]
[1777802756130,37.96,78467.98,0.0,-0.06533,4e-05,10.34097]
[1777802761367,37.95,78459.16,0.0,-0.06567,4e-05,10.38232]
[1777802763136,37.95,78444.78,0.0,-0.06626,4e-05,10.4525]
[1777802768143,37.95,78443.82,0.0,-0.06628,4e-05,10.45446]
[1777802773148,37.94,78430.77,0.0,-0.06681,4e-05,10.51734]
[1777802778153,37.94,78427.33,0.0,-0.06694,4e-05,10.5333]
[1777802783158,37.94,78432.33,0.0,-0.06672,4e-05,10.50726]
[1777802788724,37.94,78433.12,0.0,-0.06668,4e-05,10.5025]
[1777802790166,37.93,78454.94,0.0,-0.06576,4e-05,10.39283]
[1777802795985,37.93,78460.26,0.0,-0.06552,4e-05,10.36269]
[1777802801178,37.93,78462.18,0.0,-0.06542,4e-05,10.3508]
[1777802806184,37.93,78463.25,0.0,-0.06536,4e-05,10.34319]
[1777802811188,37.92,78464.36,0.0,-0.0653,4e-05,10.33617]
[1777802816193,37.92,78465.29,0.0,-0.06524,4e-05,10.32942]
[1777802821198,37.92,78465.83,0.0,-0.06522,4e-05,10.32622]
[1777802822389,37.92,78466.05,0.0,-0.06521,4e-05,10.32522]
[1777802823200,37.92,78466.31,0.0,-0.0652,4e-05,10.32402]
[1777802829206,37.92,78466.72,0.0,-0.06519,4e-05,10.32254]
[1777802834211,37.92,78467.16,0.0,-0.06517,4e-05,10.32086]
[1777802839216,37.92,78467.65,0.0,-0.06515,4e-05,10.31893]
[1777802843068,37.92,78468.36,0.0,-0.06513,4e-05,10.31572]
[1777802844725,37.92,78468.36,0.0,-0.06513,4e-05,10.31587]
[1777802845222,37.92,78464.72,0.0,-0.06528,4e-05,10.33395]
[1777802848771,37.92,78462.3,0.0,-0.06538,4e-05,10.3461]
[1777802849226,37.92,78461.9,0.0,-0.0654,4e-05,10.34811]
[1777802854231,37.92,78459.77,0.0,-0.06547,4e-05,10.35587]
[1777802859048,37.92,78459.52,0.0,-0.06548,4e-05,10.3573]
[1777802860930,37.92,78459.42,0.0,-0.06549,4e-05,10.35787]
[1777802861194,37.92,78459.42,0.0,-0.06549,4e-05,10.3579]
[1777802866243,37.92,78458.46,0.0,-0.06553,4e-05,10.36279]
[1777802871248,37.92,78458.25,0.0,-0.06554,4e-05,10.36354]
[1777802876253,37.92,78458.21,0.0,-0.06552,4e-05,10.36166]
[1777802881258,37.92,78460.73,0.0,-0.0654,4e-05,10.34723]
[1777802887264,37.91,78462.26,0.0,-0.06532,4e-05,10.33741]
[1777802893048,37.91,78462.76,0.0,-0.06528,4e-05,10.33308]
[1777802898275,37.91,78464.35,0.0,-0.0652,4e-05,10.32311]
[1777802903280,37.9,78464.42,0.0,-0.06518,4e-05,10.32108]
[1777802908285,37.9,78463.65,0.0,-0.0652,4e-05,10.32314]
[1777802913289,37.9,78459.2,0.0,-0.06535,4e-05,10.34041]
[1777802919295,37.89,78458.83,0.0,-0.06535,4e-05,10.34001]
[1777802925301,37.89,78457.88,0.0,-0.06537,4e-05,10.34247]
[1777802930306,37.89,78459.15,0.0,-0.06531,4e-05,10.33443]
[1777802935311,37.88,78459.23,0.0,-0.06529,4e-05,10.33222]
[1777802940316,37.88,78457.01,0.0,-0.06536,4e-05,10.34136]
[1777802945321,37.88,78455.83,0.0,-0.0654,4e-05,10.34534]
[1777802950322,37.88,78455.44,0.0,-0.0654,4e-05,10.34541]
[1777802956332,37.87,78455.04,0.0,-0.0654,4e-05,10.34515]
[1777802961336,37.87,78455.22,0.0,-0.06537,4e-05,10.34241]
[1777802967342,37.87,78469.65,0.0,-0.06476,4e-05,10.26932]
[1777802972347,37.86,78470.82,0.0,-0.06469,4e-05,10.25939]
[1777802977352,37.86,78470.74,0.0,-0.06468,4e-05,10.25861]
[1777802982357,37.86,78470.79,0.0,-0.06467,4e-05,10.2572]
[1777802987362,37.86,78469.74,0.0,-0.06471,4e-05,10.2612]
[1777802992366,37.86,78468.26,0.0,-0.06477,4e-05,10.26863]
[1777802997373,37.86,78466.94,0.0,-0.06483,4e-05,10.27604]
[1777803002378,37.86,78467.71,0.0,-0.0648,4e-05,10.27272]
[1777803007879,37.86,78468.89,0.0,-0.06476,4e-05,10.26766]
[1777803011304,37.86,78469.47,0.0,-0.06474,4e-05,10.26521]
[1777803011387,37.86,78469.47,0.0,-0.06474,4e-05,10.2658]
[1777803013384,37.86,78469.5,0.0,-0.06474,4e-05,10.26585]
[1777803014120,37.86,78469.95,0.0,-0.06473,4e-05,10.26383]
[1777803023400,37.87,78471.42,0.0,-0.06468,4e-05,10.25877]
[1777803028405,37.87,78471.72,0.0,-0.06468,4e-05,10.25831]
[1777803034411,37.87,78472.07,0.0,-0.06466,4e-05,10.25467]
[1777803043336,37.87,78472.2,0.0,-0.06466,4e-05,10.25487]
[1777803048426,37.88,78472.79,0.0,-0.06465,4e-05,10.25407]
[1777803055178,37.88,78472.24,0.0,-0.06468,4e-05,10.25799]
[1777803059976,37.88,78470.67,0.0,-0.06476,4e-05,10.2665]
[1777803060439,37.88,78470.69,0.0,-0.06476,4e-05,10.26699]
[1777803065444,37.88,78468.55,0.0,-0.06485,4e-05,10.27844]
[1777803067088,37.88,78468.55,0.0,-0.06485,4e-05,10.27844]
[1777803067303,37.88,78468.55,0.0,-0.06485,4e-05,10.27844]
[1777803067446,37.88,78467.91,0.0,-0.06488,4e-05,10.28176]
[1777803072451,37.88,78465.4,0.0,-0.06498,4e-05,10.2936]
[1777803079458,37.88,78463.84,0.0,-0.06503,4e-05,10.29922]
[1777803084463,37.87,78463.02,0.0,-0.06505,4e-05,10.30173]
[1777803090514,37.87,78462.29,0.0,-0.06507,4e-05,10.3046]
[1777803095689,37.87,78463.33,0.0,-0.065,4e-05,10.29479]
[1777803102480,37.87,78463.98,0.0,-0.06497,4e-05,10.29134]
[1777803107485,37.87,78464.55,0.0,-0.06495,4e-05,10.28927]
[1777803112490,37.87,78464.55,0.0,-0.06496,4e-05,10.29003]
[1777803117496,37.87,78468.86,0.0,-0.06479,4e-05,10.2692]
[1777803122501,37.87,78468.78,0.0,-0.06478,4e-05,10.26877]
[1777803127506,37.87,78466.89,0.0,-0.06485,4e-05,10.27679]
[1777803132511,37.87,78465.85,0.0,-0.06489,4e-05,10.28192]
[1777803139518,37.87,78465.32,0.0,-0.06492,4e-05,10.28565]
[1777803144523,37.87,78463.86,0.0,-0.06499,4e-05,10.29363]
[1777803150529,37.87,78463.21,0.0,-0.06502,4e-05,10.2977]
[1777803155534,37.87,78462.52,0.0,-0.06504,4e-05,10.29842]
[1777803160539,37.88,78462.13,0.0,-0.06506,4e-05,10.30097]
[1777803166308,37.88,78461.73,0.0,-0.06508,4e-05,10.30352]
[1777803166930,37.88,78461.53,0.0,-0.06509,4e-05,10.30474]
[1777803167546,37.88,78461.51,0.0,-0.06509,4e-05,10.30497]
[1777803172551,37.88,78461.2,0.0,-0.06511,4e-05,10.30715]
[1777803178169,37.88,78461.05,0.0,-0.06512,4e-05,10.30833]
[1777803183561,37.88,78462.18,0.0,-0.06508,4e-05,10.30363]
[1777803189567,37.88,78463.8,0.0,-0.06502,4e-05,10.29646]
[1777803194572,37.88,78466.15,0.0,-0.06493,4e-05,10.28561]
[1777803201578,37.89,78467.24,0.0,-0.06489,4e-05,10.28138]
[1777803202587,37.89,78467.55,0.0,-0.06488,4e-05,10.28002]
[1777803203917,37.89,78467.07,0.0,-0.0649,4e-05,10.28255]
[1777803204581,37.89,78467.22,0.0,-0.0649,4e-05,10.28197]
[1777803210002,37.89,78467.17,0.0,-0.06491,4e-05,10.28285]
[1777803210587,37.89,78467.11,0.0,-0.06491,4e-05,10.28347]
[1777803216593,37.89,78467.08,0.0,-0.0649,4e-05,10.28162]
[1777803224528,37.89,78467.39,0.0,-0.0649,4e-05,10.28136]
[1777803232609,37.89,78468.59,0.0,-0.06486,4e-05,10.2768]
[1777803237614,37.89,78468.16,0.0,-0.06489,4e-05,10.27978]
[1777803243620,37.9,78466.78,0.0,-0.06495,4e-05,10.28749]
[1777803248625,37.9,78466.79,0.0,-0.06496,4e-05,10.28823]
[1777803253629,37.9,78465.02,0.0,-0.06504,4e-05,10.29766]
[1777803259628,37.9,78465.02,0.0,-0.06504,4e-05,10.29845]
[1777803264641,37.9,78463.35,0.0,-0.06512,4e-05,10.30726]
[1777803268331,37.9,78466.91,0.0,-0.06497,4e-05,10.29012]
[1777803268645,37.9,78467.32,0.0,-0.06496,4e-05,10.28827]
[1777803273650,37.9,78467.81,0.0,-0.06493,4e-05,10.28364]
[1777803278655,37.9,78468.8,0.0,-0.06489,4e-05,10.27956]
[1777803283253,37.91,78476.05,0.0,-0.0646,4e-05,10.24461]
[1777803283660,37.91,78476.76,0.0,-0.06457,4e-05,10.24131]
[1777803288665,37.91,78477.52,0.0,-0.06455,4e-05,10.23871]
[1777803293670,37.91,78478.06,0.0,-0.06454,4e-05,10.23716]
[1777803298675,37.91,78478.33,0.0,-0.06454,4e-05,10.23695]
[1777803303680,37.91,78478.67,0.0,-0.06453,4e-05,10.23643]
[1777803308685,37.92,78478.8,0.0,-0.06454,4e-05,10.23687]
[1777803313690,37.92,78478.94,0.0,-0.06454,4e-05,10.23735]
[1777803319696,37.92,78478.88,0.0,-0.06455,4e-05,10.23897]
[1777803324701,37.92,78479.4,0.0,-0.06454,4e-05,10.23753]
[1777803329706,37.92,78479.58,0.0,-0.06454,4e-05,10.23775]
[1777803334711,37.92,78479.68,0.0,-0.06453,4e-05,10.23539]
[1777803339716,37.93,78479.83,0.0,-0.06453,4e-05,10.23574]
[1777803345722,37.93,78480.19,0.0,-0.06453,4e-05,10.23537]
[1777803350726,37.93,78480.04,0.0,-0.06454,4e-05,10.23719]
[1777803355731,37.93,78477.63,0.0,-0.06465,4e-05,10.25011]
[1777803361737,37.93,78477.99,0.0,-0.06465,4e-05,10.24951]
[1777803363841,37.94,78477.41,0.0,-0.06467,4e-05,10.25273]
[1777803364740,37.94,78477.48,0.0,-0.06467,4e-05,10.25263]
[1777803367131,37.94,78477.59,0.0,-0.06467,4e-05,10.25223]
[1777803367743,37.94,78477.93,0.0,-0.06466,4e-05,10.25097]
[1777803372748,37.94,78477.91,0.0,-0.06467,4e-05,10.25204]
[1777803377753,37.94,78478.01,0.0,-0.06467,4e-05,10.25254]
[1777803383759,37.94,78478.31,0.0,-0.06467,4e-05,10.25222]
[1777803388764,37.94,78478.58,0.0,-0.06466,4e-05,10.25186]
[1777803393769,37.94,78478.88,0.0,-0.06464,4e-05,10.24838]
[1777803398774,37.95,78478.97,0.0,-0.06465,4e-05,10.24892]
[1777803402927,37.95,78478.97,0.0,-0.06465,4e-05,10.24892]
[1777803403666,37.95,78478.97,0.0,-0.06465,4e-05,10.24892]
[1777803406111,37.95,78471.58,0.0,-0.06496,4e-05,10.28659]
[1777803411787,37.95,78467.59,0.0,-0.06513,4e-05,10.30691]
[1777803417731,37.95,78469.94,0.0,-0.06504,4e-05,10.29605]
[1777803422766,37.95,78470.52,0.0,-0.06502,4e-05,10.29379]
[1777803426116,37.95,78468.54,0.0,-0.06511,4e-05,10.30392]
[1777803431808,37.95,78467.31,0.0,-0.06516,4e-05,10.31059]
[1777803435144,37.95,78467.33,0.0,-0.06516,4e-05,10.31078]
[1777803435525,37.95,78467.33,0.0,-0.06516,4e-05,10.31078]
[1777803435617,37.95,78467.33,0.0,-0.06516,4e-05,10.31078]
[1777803440818,37.95,78466.23,0.0,-0.06521,4e-05,10.31671]
[1777803445823,37.96,78467.26,0.0,-0.06517,4e-05,10.31209]
[1777803450828,37.96,78466.7,0.0,-0.0652,4e-05,10.31531]
[1777803456834,37.96,78466.22,0.0,-0.06521,4e-05,10.31524]
[1777803461839,37.96,78467.88,0.0,-0.06514,4e-05,10.3075]
[1777803466844,37.96,78468.09,0.0,-0.06514,4e-05,10.30694]
[1777803472851,37.96,78469.41,0.0,-0.06509,4e-05,10.3011]
[1777803478857,37.96,78470.4,0.0,-0.06505,4e-05,10.29691]
[1777803483862,37.96,78472.17,0.0,-0.06499,4e-05,10.28877]
[1777803488867,37.96,78472.22,0.0,-0.06499,4e-05,10.28919]
[1777803493872,37.96,78472.91,0.0,-0.06497,4e-05,10.28643]
[1777803498877,37.97,78473.16,0.0,-0.06496,4e-05,10.28588]
[1777803503892,37.97,78473.1,0.0,-0.06497,4e-05,10.28683]
[1777803508897,37.97,78472.53,0.0,-0.065,4e-05,10.29025]
[1777803513902,37.97,78472.07,0.0,-0.06501,4e-05,10.29019]
[1777803518907,37.97,78473.08,0.0,-0.06497,4e-05,10.28584]
[1777803524913,37.97,78472.72,0.0,-0.06499,4e-05,10.2879]
[1777803529918,37.97,78471.45,0.0,-0.06504,4e-05,10.29483]
[1777803534923,37.97,78465.05,0.0,-0.06531,4e-05,10.32683]
[1777803539928,37.97,78464.85,0.0,-0.06532,4e-05,10.32812]
[1777803544933,37.97,78465.39,0.0,-0.0653,4e-05,10.32579]
[1777803549259,37.97,78464.52,0.0,-0.06534,4e-05,10.33027]
[1777803549938,37.97,78463.93,0.0,-0.06537,4e-05,10.33328]
[1777803554943,37.97,78463.8,0.0,-0.06537,4e-05,10.33417]
[1777803559146,37.97,78463.5,0.0,-0.06539,4e-05,10.33588]
[1777803559423,37.97,78463.5,0.0,-0.06539,4e-05,10.33588]
[1777803559948,37.97,78463.23,0.0,-0.0654,4e-05,10.33728]
[1777803564953,37.97,78463.48,0.0,-0.06539,4e-05,10.33627]
[1777803569958,37.97,78462.38,0.0,-0.06542,4e-05,10.3397]
[1777803575963,37.97,78462.41,0.0,-0.0654,4e-05,10.336]
[1777803580968,37.97,78461.86,0.0,-0.06542,4e-05,10.33901]
[1777803585973,37.97,78461.99,0.0,-0.06542,4e-05,10.3386]
[1777803591942,37.97,78461.8,0.0,-0.06543,4e-05,10.33978]
[1777803597152,37.97,78461.58,0.0,-0.06543,4e-05,10.33935]
[1777803602990,37.97,78461.79,0.0,-0.0654,4e-05,10.33638]
[1777803607995,37.97,78461.27,0.0,-0.06542,4e-05,10.33919]
[1777803608197,37.97,78461.27,0.0,-0.06542,4e-05,10.33919]
[1777803608996,37.97,78461.26,0.0,-0.06542,4e-05,10.33928]
[1777803614001,37.97,78460.99,0.0,-0.06544,4e-05,10.34084]
[1777803619007,37.97,78460.49,0.0,-0.06546,4e-05,10.34353]
[1777803624013,37.97,78459.93,0.0,-0.06549,4e-05,10.3465]
[1777803629018,37.97,78459.8,0.0,-0.06549,4e-05,10.34732]
[1777803634023,37.97,78459.15,0.0,-0.0655,4e-05,10.34771]
[1777803639028,37.97,78458.83,0.0,-0.06552,4e-05,10.34944]
[1777803644235,37.97,78459.06,0.0,-0.06551,4e-05,10.3484]
[1777803650002,37.97,78459.02,0.0,-0.06551,4e-05,10.34878]
[1777803655045,37.97,78458.97,0.0,-0.06552,4e-05,10.34923]
[1777803660050,37.97,78458.93,0.0,-0.06552,4e-05,10.34955]
[1777803665055,37.97,78458.64,0.0,-0.06553,4e-05,10.35114]
[1777803670060,37.97,78458.82,0.0,-0.06553,4e-05,10.35037]
[1777803677719,37.97,78458.7,0.0,-0.06553,4e-05,10.35114]
[1777803683073,37.97,78459.28,0.0,-0.06551,4e-05,10.34845]
[1777803689052,37.97,78459.28,0.0,-0.06551,4e-05,10.34857]
[1777803690312,37.97,78459.24,0.0,-0.06551,4e-05,10.34888]
[1777803690630,37.97,78459.24,0.0,-0.06551,4e-05,10.34888]
[1777803694583,37.97,78459.25,0.0,-0.0655,4e-05,10.34595]
[1777803701092,37.97,78458.66,0.0,-0.06552,4e-05,10.34909]
[1777803708099,37.97,78459.0,0.0,-0.06551,4e-05,10.34759]
[1777803714798,37.97,78458.96,0.0,-0.06551,4e-05,10.34799]
[1777803720111,37.97,78458.06,0.0,-0.06555,4e-05,10.3526]
[1777803725116,37.97,78458.09,0.0,-0.06553,4e-05,10.35038]
[1777803728899,37.97,78458.19,0.0,-0.06552,4e-05,10.34866]
[1777803729120,37.97,78458.61,0.0,-0.0655,4e-05,10.34662]
[1777803735126,37.97,78458.2,0.0,-0.06552,4e-05,10.34884]
[1777803739075,37.97,78458.64,0.0,-0.0655,4e-05,10.34678]
[1777803741082,37.97,78458.63,0.0,-0.0655,4e-05,10.34681]
[1777803741132,37.97,78458.64,0.0,-0.0655,4e-05,10.34644]
[1777803747021,37.96,78460.08,0.0,-0.06543,4e-05,10.33735]
[1777803753144,37.96,78460.07,0.0,-0.06539,4e-05,10.33171]
[1777803759106,37.96,78460.18,0.0,-0.06537,4e-05,10.32936]
[1777803764155,37.96,78461.89,0.0,-0.0653,4e-05,10.32124]
[1777803769160,37.96,78462.31,0.0,-0.06529,4e-05,10.31958]
[1777803769452,37.96,78462.31,0.0,-0.06529,4e-05,10.31958]
[1777803770161,37.96,78462.3,0.0,-0.06529,4e-05,10.31966]
[1777803775167,37.96,78464.6,0.0,-0.06519,4e-05,10.30877]
[1777803780172,37.96,78465.41,0.0,-0.06517,4e-05,10.30526]
[1777803785177,37.96,78464.94,0.0,-0.06519,4e-05,10.30807]
[1777803785862,37.96,78464.94,0.0,-0.06519,4e-05,10.30807]
[1777803787708,37.96,78464.75,0.0,-0.0652,4e-05,10.30908]
[1777803788180,37.96,78464.4,0.0,-0.06521,4e-05,10.31099]
[1777803789739,37.96,78464.24,0.0,-0.06522,4e-05,10.31187]
[1777803790182,37.96,78464.24,0.0,-0.06522,4e-05,10.31196]
[1777803795187,37.96,78463.62,0.0,-0.06525,4e-05,10.31544]
[1777803801193,37.96,78463.09,0.0,-0.06528,4e-05,10.31854]
[1777803802485,37.96,78463.09,0.0,-0.06528,4e-05,10.31854]
[1777803804802,37.96,78463.09,0.0,-0.06528,4e-05,10.3187]
[1777803805897,37.96,78463.09,0.0,-0.06528,4e-05,10.31877]
[1777803806109,37.96,78463.09,0.0,-0.06528,4e-05,10.31877]
[1777803806198,37.96,78462.72,0.0,-0.06529,4e-05,10.32077]
[1777803811203,37.96,78467.26,0.0,-0.0651,4e-05,10.29602]
[1777803816197,37.96,78462.4,0.0,-0.0653,4e-05,10.32034]
[1777803816208,37.96,78461.92,0.0,-0.06532,4e-05,10.32278]
[1777803818979,37.96,78460.22,0.0,-0.06539,4e-05,10.33132]
[1777803820255,37.96,78460.05,0.0,-0.0654,4e-05,10.33225]
[1777803821212,37.96,78460.11,0.0,-0.0654,4e-05,10.33198]
[1777803823549,37.96,78459.74,0.0,-0.06541,4e-05,10.33397]
[1777803829220,37.96,78456.12,0.0,-0.06556,4e-05,10.35201]
[1777803832415,37.96,78456.17,0.0,-0.06556,4e-05,10.35184]
[1777803833224,37.96,78454.99,0.0,-0.06561,4e-05,10.35769]
[1777803836010,37.96,78453.2,0.0,-0.06569,4e-05,10.36655]
[1777803836467,37.96,78453.1,0.0,-0.06569,4e-05,10.36707]
[1777803837228,37.96,78452.9,0.0,-0.0657,4e-05,10.36806]
[1777803840514,37.96,78452.12,0.0,-0.06573,4e-05,10.37188]
[1777803841232,37.96,78451.64,0.0,-0.06575,4e-05,10.37425]
[1777803841768,37.96,78451.64,0.0,-0.06575,4e-05,10.37425]
[1777803844846,37.96,78449.86,0.0,-0.06582,4e-05,10.38296]
[1777803845943,37.96,78449.98,0.0,-0.06582,4e-05,10.38237]
[1777803846604,37.96,78451.52,0.0,-0.06576,4e-05,10.37476]
[1777803847240,37.96,78451.83,0.0,-0.06574,4e-05,10.37319]
[1777803848450,37.96,78451.61,0.0,-0.06575,4e-05,10.37429]
[1777803854247,37.96,78452.36,0.0,-0.06571,4e-05,10.36878]
[1777803859810,37.96,78452.91,0.0,-0.06566,4e-05,10.36389]
[1777803865258,37.95,78453.06,0.0,-0.06564,4e-05,10.36058]
[1777803870886,37.95,78452.43,0.0,-0.06565,4e-05,10.36158]
[1777803876269,37.95,78451.12,0.0,-0.06568,4e-05,10.36429]
[1777803881274,37.95,78447.53,0.0,-0.06583,4e-05,10.38202]
[1777803886279,37.95,78447.44,0.0,-0.06583,4e-05,10.38237]
[1777803891284,37.95,78447.97,0.0,-0.06581,4e-05,10.37963]
[1777803896289,37.95,78447.54,0.0,-0.06581,4e-05,10.38036]
[1777803901294,37.94,78447.24,0.0,-0.06581,4e-05,10.37956]
[1777803906299,37.94,78448.25,0.0,-0.06575,4e-05,10.37236]
[1777803911304,37.94,78448.7,0.0,-0.06571,4e-05,10.36796]
[1777803916309,37.93,78449.05,0.0,-0.06568,4e-05,10.36408]
[1777803922243,37.93,78449.17,0.0,-0.06565,4e-05,10.3609]
[1777803927320,37.92,78449.63,0.0,-0.06562,4e-05,10.3566]
[1777803933319,37.92,78449.53,0.0,-0.06559,4e-05,10.35205]
[1777803933326,37.92,78449.92,0.0,-0.06557,4e-05,10.34972]
[1777803933350,37.92,78449.92,0.0,-0.06557,4e-05,10.34972]
[1777803934328,37.92,78449.92,0.0,-0.06556,4e-05,10.34932]
[1777803939335,37.92,78450.87,0.0,-0.06551,4e-05,10.34268]
[1777803942180,37.92,78451.11,0.0,-0.0655,4e-05,10.34108]
[1777803942258,37.91,78451.11,0.0,-0.06549,4e-05,10.34069]
[1777803947343,37.91,78451.49,0.0,-0.06546,4e-05,10.33652]
[1777803952348,37.91,78451.7,0.0,-0.06543,4e-05,10.33361]
[1777803958354,37.9,78450.04,0.0,-0.06548,4e-05,10.33954]
[1777803963359,37.9,78447.75,0.0,-0.06556,4e-05,10.34896]
[1777803968365,37.9,78446.94,0.0,-0.06558,4e-05,10.35096]
[1777803973603,37.89,78445.57,0.0,-0.06562,4e-05,10.35577]
[1777803980377,37.89,78445.43,0.0,-0.0656,4e-05,10.35364]
[1777803986383,37.89,78443.47,0.0,-0.06567,4e-05,10.36091]
[1777803991388,37.88,78442.31,0.0,-0.06568,4e-05,10.36163]
[1777803996393,37.88,78441.65,0.0,-0.06569,4e-05,10.36282]
[1777804001398,37.88,78441.39,0.0,-0.06568,4e-05,10.36205]
[1777804006403,37.87,78440.21,0.0,-0.06572,4e-05,10.36587]
[1777804011408,37.87,78439.58,0.0,-0.06574,4e-05,10.36821]
[1777804016413,37.87,78438.76,0.0,-0.06577,4e-05,10.3724]
[1777804022419,37.87,78438.2,0.0,-0.06579,4e-05,10.37391]
[1777804027424,37.87,78437.67,0.0,-0.0658,4e-05,10.37569]
[1777804032429,37.87,78437.3,0.0,-0.06582,4e-05,10.3776]
[1777804038435,37.87,78437.58,0.0,-0.06581,4e-05,10.37625]
[1777804044441,37.87,78437.27,0.0,-0.06581,4e-05,10.37737]
[1777804049446,37.86,78435.82,0.0,-0.06586,4e-05,10.38243]
[1777804054451,37.86,78435.34,0.0,-0.06584,4e-05,10.37965]
[1777804059456,37.86,78435.89,0.0,-0.0658,4e-05,10.37478]
[1777804064460,37.85,78436.09,0.0,-0.06578,4e-05,10.3717]
[1777804069465,37.85,78435.95,0.0,-0.06577,4e-05,10.37031]
[1777804074470,37.85,78434.84,0.0,-0.0658,4e-05,10.37373]
[1777804079475,37.84,78429.65,0.0,-0.06599,4e-05,10.3973]
[1777804084480,37.84,78429.94,0.0,-0.06596,4e-05,10.39363]
[1777804089485,37.84,78431.81,0.0,-0.06587,4e-05,10.38212]
[1777804095491,37.83,78432.18,0.0,-0.06583,4e-05,10.37771]
[1777804100496,37.83,78432.28,0.0,-0.06581,4e-05,10.37511]
[1777804105503,37.82,78428.94,0.0,-0.06593,4e-05,10.38961]
[1777804106367,37.82,78428.94,0.0,-0.06593,4e-05,10.38961]
[1777804106504,37.82,78428.0,0.0,-0.06597,4e-05,10.39386]
[1777804107255,37.82,78428.0,0.0,-0.06597,4e-05,10.39386]
[1777804107505,37.82,78426.19,0.0,-0.06604,4e-05,10.40239]
[1777804108120,37.82,78426.19,0.0,-0.06604,4e-05,10.40239]
[1777804108506,37.82,78423.3,0.0,-0.06616,4e-05,10.41674]
[1777804113510,37.82,78424.03,0.0,-0.06611,4e-05,10.40994]
[1777804118515,37.82,78422.79,0.0,-0.06616,4e-05,10.41551]
[1777804122564,37.82,78423.02,0.0,-0.06614,4e-05,10.41331]
[1777804123520,37.82,78422.96,0.0,-0.06613,4e-05,10.41271]
[1777804128525,37.81,78422.58,0.0,-0.06613,4e-05,10.41223]
[1777804133530,37.81,78422.71,0.0,-0.06611,4e-05,10.40921]
[1777804138535,37.81,78422.64,0.0,-0.06609,4e-05,10.40719]
[1777804143540,37.8,78423.79,0.0,-0.06602,4e-05,10.3992]
[1777804148545,37.8,78423.63,0.0,-0.06601,4e-05,10.39774]
[1777804154551,37.79,78423.79,0.0,-0.06598,4e-05,10.39431]
[1777804159556,37.79,78423.21,0.0,-0.06599,4e-05,10.39497]
[1777804164561,37.79,78423.11,0.0,-0.06598,4e-05,10.39327]
[1777804169566,37.78,78423.21,0.0,-0.06595,4e-05,10.39062]
[1777804174571,37.78,78423.3,0.0,-0.06592,4e-05,10.38501]
[1777804180039,37.78,78423.28,0.0,-0.0659,4e-05,10.38303]
[1777804185582,37.77,78423.36,0.0,-0.06587,4e-05,10.38011]
[1777804191296,37.77,78422.56,0.0,-0.06589,4e-05,10.38205]
[1777804196954,37.77,78422.91,0.0,-0.06587,4e-05,10.37909]
[1777804197054,37.77,78422.91,0.0,-0.06586,4e-05,10.37786]
[1777804202599,37.76,78422.75,0.0,-0.06584,4e-05,10.37619]
[1777804207604,37.76,78427.29,0.0,-0.06564,4e-05,10.35168]
[1777804212609,37.75,78426.93,0.0,-0.06564,4e-05,10.35162]
[1777804217614,37.75,78427.16,0.0,-0.06561,4e-05,10.34869]
[1777804222619,37.75,78426.87,0.0,-0.06561,4e-05,10.34832]
[1777804224261,37.75,78426.95,0.0,-0.0656,4e-05,10.34754]
[1777804224621,37.75,78426.96,0.0,-0.0656,4e-05,10.34718]
[1777804229626,37.74,78426.94,0.0,-0.06559,4e-05,10.34551]
[1777804234631,37.74,78427.67,0.0,-0.06553,4e-05,10.33718]
[1777804236897,37.74,78429.85,0.0,-0.06543,4e-05,10.32569]
[1777804237633,37.74,78430.35,0.0,-0.06541,4e-05,10.32289]
[1777804243639,37.74,78430.02,0.0,-0.06542,4e-05,10.32478]
[1777804248419,37.74,78430.27,0.0,-0.06542,4e-05,10.32407]
[1777804248644,37.74,78430.76,0.0,-0.0654,4e-05,10.32176]
[1777804251298,37.74,78430.67,0.0,-0.0654,4e-05,10.32234]
[1777804251647,37.74,78430.81,0.0,-0.0654,4e-05,10.32189]
[1777804256652,37.74,78431.65,0.0,-0.06537,4e-05,10.31833]
[1777804261656,37.74,78431.68,0.0,-0.06537,4e-05,10.31883]
[1777804266831,37.75,78430.76,0.0,-0.06542,4e-05,10.32402]
[1777804267662,37.75,78430.64,0.0,-0.06542,4e-05,10.32473]
[1777804276672,37.75,78430.42,0.0,-0.06544,4e-05,10.32686]
[1777804281677,37.75,78431.04,0.0,-0.06542,4e-05,10.3244]
[1777804286682,37.75,78430.59,0.0,-0.06544,4e-05,10.3272]
[1777804286915,37.75,78430.59,0.0,-0.06544,4e-05,10.3272]
[1777804286939,37.75,78430.59,0.0,-0.06544,4e-05,10.3272]
[1777804286993,37.75,78430.59,0.0,-0.06544,4e-05,10.3272]
[1777804288287,37.75,78430.59,0.0,-0.06544,4e-05,10.3272]
[1777804288786,37.75,78430.55,0.0,-0.06545,4e-05,10.32763]
[1777804288800,37.75,78430.55,0.0,-0.06545,4e-05,10.32763]
[1777804289685,37.75,78439.99,0.0,-0.06505,4e-05,10.28097]
[1777804294690,37.75,78441.92,0.0,-0.06497,4e-05,10.26946]
[1777804299271,37.75,78442.65,0.0,-0.06494,4e-05,10.26665]
[1777804299366,37.75,78442.65,0.0,-0.06494,4e-05,10.26665]
[1777804304701,37.76,78441.55,0.0,-0.065,4e-05,10.2733]
[1777804304730,37.76,78441.55,0.0,-0.065,4e-05,10.2733]
[1777804305396,37.76,78441.55,0.0,-0.065,4e-05,10.2733]
[1777804305702,37.76,78442.28,0.0,-0.06497,4e-05,10.26989]
[1777804307412,37.76,78442.28,0.0,-0.06497,4e-05,10.2701]
[1777804307704,37.76,78442.74,0.0,-0.06495,4e-05,10.26805]
[1777804309098,37.76,78443.35,0.0,-0.06493,4e-05,10.26522]
[1777804309427,37.76,78443.35,0.0,-0.06493,4e-05,10.26522]
[1777804309706,37.76,78443.29,0.0,-0.06493,4e-05,10.26572]
[1777804311036,37.76,78442.12,0.0,-0.06498,4e-05,10.27172]
[1777804311708,37.76,78442.92,0.0,-0.06495,4e-05,10.26799]
[1777804316713,37.76,78445.64,0.0,-0.06485,4e-05,10.25555]
[1777804321718,37.76,78447.71,0.0,-0.06477,4e-05,10.24652]
[1777804326723,37.76,78448.56,0.0,-0.06475,4e-05,10.24349]
[1777804331728,37.77,78449.22,0.0,-0.06473,4e-05,10.24147]
[1777804336733,37.77,78446.37,0.0,-0.06486,4e-05,10.25672]
[1777804337887,37.77,78446.5,0.0,-0.06485,4e-05,10.25633]
[1777804338735,37.77,78446.66,0.0,-0.06485,4e-05,10.25573]
[1777804339128,37.77,78446.66,0.0,-0.06485,4e-05,10.25573]
[1777804339920,37.77,78446.63,0.0,-0.06485,4e-05,10.2561]
[1777804341738,37.77,78446.61,0.0,-0.06486,4e-05,10.25662]
[1777804346743,37.77,78448.58,0.0,-0.06478,4e-05,10.24805]
[1777804348130,37.77,78449.27,0.0,-0.06476,4e-05,10.24487]
[1777804349219,37.77,78449.27,0.0,-0.06476,4e-05,10.24511]
[1777804354254,37.77,78447.41,0.0,-0.06483,4e-05,10.25248]
[1777804358995,37.78,78447.3,0.0,-0.06484,4e-05,10.25417]
[1777804360279,37.78,78447.2,0.0,-0.06485,4e-05,10.25486]
[1777804360757,37.78,78447.33,0.0,-0.06485,4e-05,10.25446]
[1777804363369,37.78,78447.51,0.0,-0.06484,4e-05,10.25399]
[1777804363760,37.78,78447.49,0.0,-0.06484,4e-05,10.25434]
[1777804367423,37.78,78444.6,0.0,-0.06497,4e-05,10.26923]
[1777804367764,37.78,78443.61,0.0,-0.06501,4e-05,10.27435]
[1777804368247,37.78,78443.61,0.0,-0.06501,4e-05,10.27435]
[1777804368765,37.78,78443.78,0.0,-0.06501,4e-05,10.27367]
[1777804368979,37.78,78443.78,0.0,-0.06501,4e-05,10.27367]
[1777804369766,37.78,78443.96,0.0,-0.065,4e-05,10.273]
[1777804374786,37.78,78448.2,0.0,-0.06483,4e-05,10.25305]
[1777804380792,37.78,78448.55,0.0,-0.06482,4e-05,10.2513]
[1777804382587,37.78,78448.61,0.0,-0.06482,4e-05,10.25126]
[1777804382794,37.78,78449.61,0.0,-0.06478,4e-05,10.24657]
[1777804383376,37.78,78449.61,0.0,-0.06478,4e-05,10.24657]
[1777804383795,37.78,78449.2,0.0,-0.0648,4e-05,10.24883]
[1777804384024,37.78,78449.2,0.0,-0.0648,4e-05,10.24883]
[1777804384796,37.78,78448.59,0.0,-0.06482,4e-05,10.25204]
[1777804389801,37.78,78449.41,0.0,-0.06479,4e-05,10.24782]
[1777804394127,37.78,78448.77,0.0,-0.06482,4e-05,10.25189]
[1777804394806,37.78,78448.98,0.0,-0.06482,4e-05,10.25108]
[1777804396237,37.78,78451.55,0.0,-0.06471,4e-05,10.23865]
[1777804396808,37.78,78450.96,0.0,-0.06474,4e-05,10.2418]
[1777804398502,37.79,78450.91,0.0,-0.06474,4e-05,10.24229]
[1777804398810,37.79,78450.91,0.0,-0.06474,4e-05,10.24252]
[1777804403815,37.79,78450.39,0.0,-0.06478,4e-05,10.24624]
[1777804409820,37.79,78449.43,0.0,-0.06483,4e-05,10.25236]
[1777804414825,37.79,78449.11,0.0,-0.06483,4e-05,10.2521]
[1777804420831,37.79,78448.31,0.0,-0.06488,4e-05,10.25734]
[1777804426736,37.8,78447.84,0.0,-0.0649,4e-05,10.26068]
[1777804433808,37.8,78447.2,0.0,-0.06494,4e-05,10.26547]
[1777804438843,37.8,78446.28,0.0,-0.06499,4e-05,10.27095]
[1777804439356,37.8,78446.28,0.0,-0.06499,4e-05,10.27095]
[1777804439368,37.8,78446.28,0.0,-0.06499,4e-05,10.27095]
[1777804439850,37.8,78446.28,0.0,-0.06499,4e-05,10.27114]
[1777804441669,37.8,78446.14,0.0,-0.065,4e-05,10.27199]
[1777804441854,37.8,78446.21,0.0,-0.065,4e-05,10.27186]
[1777804442517,37.8,78446.21,0.0,-0.065,4e-05,10.27186]
[1777804442855,37.8,78446.57,0.0,-0.06498,4e-05,10.27027]
[1777804444149,37.8,78450.78,0.0,-0.06481,4e-05,10.24967]
[1777804444857,37.8,78454.14,0.0,-0.06467,4e-05,10.23333]
[1777804446127,37.8,78454.14,0.0,-0.06468,4e-05,10.23358]
[1777804446859,37.8,78455.73,0.0,-0.06461,4e-05,10.22599]
[1777804447022,37.8,78455.73,0.0,-0.06461,4e-05,10.22599]
[1777804447513,37.8,78455.73,0.0,-0.06461,4e-05,10.22599]
[1777804448979,37.8,78458.8,0.0,-0.06449,4e-05,10.21141]
[1777804449787,37.8,78458.8,0.0,-0.06449,4e-05,10.21141]
[1777804449805,37.8,78458.8,0.0,-0.06449,4e-05,10.21169]
[1777804451160,37.8,78459.0,0.0,-0.06448,4e-05,10.21073]
[1777804451864,37.8,78459.14,0.0,-0.06448,4e-05,10.21061]
[1777804456869,37.81,78458.58,0.0,-0.06452,4e-05,10.21475]
[1777804461874,37.81,78459.01,0.0,-0.06451,4e-05,10.21403]
[1777804466879,37.81,78458.83,0.0,-0.06453,4e-05,10.21624]
[1777804471884,37.81,78462.11,0.0,-0.06439,4e-05,10.19855]
[1777804476889,37.82,78462.03,0.0,-0.06441,4e-05,10.20045]
[1777804481895,37.82,78463.8,0.0,-0.06434,4e-05,10.19322]
[1777804486900,37.82,78463.63,0.0,-0.06436,4e-05,10.19557]
[1777804492906,37.82,78464.27,0.0,-0.06435,4e-05,10.19423]
[1777804497911,37.83,78465.38,0.0,-0.06432,4e-05,10.19034]
[1777804502916,37.83,78465.68,0.0,-0.06432,4e-05,10.19038]
[1777804507921,37.83,78465.55,0.0,-0.06434,4e-05,10.19254]
[1777804512926,37.83,78462.69,0.0,-0.06447,4e-05,10.20812]
[1777804518932,37.84,78460.49,0.0,-0.06457,4e-05,10.22053]
[1777804524442,37.84,78460.02,0.0,-0.0646,4e-05,10.22414]
[1777804529943,37.84,78458.22,0.0,-0.06469,4e-05,10.23442]
[1777804536525,37.84,78456.76,0.0,-0.06474,4e-05,10.23957]
[1777804541955,37.84,78449.38,0.0,-0.06503,4e-05,10.27462]
[1777804547961,37.84,78448.88,0.0,-0.06504,4e-05,10.27549]
[1777804552965,37.84,78449.15,0.0,-0.06502,4e-05,10.27285]
[1777804557970,37.83,78449.22,0.0,-0.065,4e-05,10.27119]
[1777804563940,37.83,78449.03,0.0,-0.065,4e-05,10.27054]
[1777804568981,37.83,78446.88,0.0,-0.06508,4e-05,10.27981]
[1777804573986,37.83,78447.54,0.0,-0.06504,4e-05,10.27523]
[1777804578991,37.82,78447.62,0.0,-0.06502,4e-05,10.2735]
[1777804583996,37.82,78448.23,0.0,-0.06499,4e-05,10.26922]
[1777804589001,37.82,78447.99,0.0,-0.06499,4e-05,10.26915]
[1777804594008,37.82,78447.62,0.0,-0.06498,4e-05,10.26675]
[1777804599013,37.82,78447.48,0.0,-0.06497,4e-05,10.2662]
[1777804605011,37.81,78447.05,0.0,-0.06498,4e-05,10.26683]
[1777804610023,37.81,78437.43,0.0,-0.06538,4e-05,10.31476]
[1777804615028,37.81,78436.26,0.0,-0.06541,4e-05,10.31892]
[1777804620033,37.81,78433.76,0.0,-0.0655,4e-05,10.32965]
[1777804625038,37.81,78433.36,0.0,-0.06551,4e-05,10.32991]
[1777804630043,37.8,78432.88,0.0,-0.06551,4e-05,10.33055]
[1777804635048,37.8,78433.94,0.0,-0.06545,4e-05,10.32358]
[1777804640053,37.8,78433.74,0.0,-0.06545,4e-05,10.32292]
[1777804645058,37.79,78434.15,0.0,-0.06542,4e-05,10.31921]
[1777804650068,37.79,78434.3,0.0,-0.0654,4e-05,10.31684]
[1777804653243,37.79,78434.35,0.0,-0.06537,4e-05,10.31269]
[1777804654072,37.79,78434.39,0.0,-0.06537,4e-05,10.31215]
[1777804658649,37.79,78434.61,0.0,-0.06535,4e-05,10.30977]
[1777804659077,37.79,78434.59,0.0,-0.06535,4e-05,10.30959]
[1777804665083,37.78,78434.6,0.0,-0.06533,4e-05,10.30768]
[1777804671089,37.78,78433.75,0.0,-0.06535,4e-05,10.31001]
[1777804676095,37.78,78433.85,0.0,-0.06533,4e-05,10.30802]
[1777804681100,37.78,78432.26,0.0,-0.06539,4e-05,10.31434]
[1777804686105,37.77,78432.95,0.0,-0.06535,4e-05,10.30934]
[1777804692111,37.77,78433.24,0.0,-0.06532,4e-05,10.30612]
[1777804699665,37.77,78433.3,0.0,-0.0653,4e-05,10.30371]
[1777804705123,37.76,78434.0,0.0,-0.06526,4e-05,10.29851]
[1777804710128,37.76,78435.75,0.0,-0.06517,4e-05,10.28842]
[1777804715133,37.76,78430.5,0.0,-0.06536,4e-05,10.30999]
[1777804718979,37.76,78430.36,0.0,-0.06536,4e-05,10.31007]
[1777804719137,37.76,78430.71,0.0,-0.06534,4e-05,10.3077]
[1777804725143,37.75,78431.26,0.0,-0.06531,4e-05,10.30319]
[1777804730148,37.75,78431.26,0.0,-0.06529,4e-05,10.30173]
[1777804736154,37.75,78432.5,0.0,-0.06523,4e-05,10.29386]
[1777804741159,37.75,78432.51,0.0,-0.06522,4e-05,10.29248]
[1777804742503,37.75,78432.63,0.0,-0.06521,4e-05,10.29156]
[1777804743161,37.75,78432.51,0.0,-0.06521,4e-05,10.29193]
[1777804749167,37.74,78431.3,0.0,-0.06525,4e-05,10.29626]
[1777804755050,37.74,78431.19,0.0,-0.06524,4e-05,10.29541]
[1777804760177,37.74,78430.32,0.0,-0.06526,4e-05,10.29805]
[1777804766183,37.74,78429.82,0.0,-0.06527,4e-05,10.29883]
[1777804767423,37.74,78429.34,0.0,-0.06529,4e-05,10.3009]
[1777804768326,37.74,78429.34,0.0,-0.06529,4e-05,10.3009]
[1777804774191,37.73,78429.63,0.0,-0.06524,4e-05,10.29452]
[1777804779049,37.73,78429.22,0.0,-0.06525,4e-05,10.29573]
[1777804779112,37.73,78429.22,0.0,-0.06525,4e-05,10.29517]
[1777804781456,37.73,78429.55,0.0,-0.06523,4e-05,10.29302]
[1777804782200,37.73,78429.5,0.0,-0.06523,4e-05,10.29299]
[1777804787205,37.73,78429.43,0.0,-0.06522,4e-05,10.29198]
[1777804792207,37.72,78431.69,0.0,-0.06512,4e-05,10.27941]
[1777804797215,37.72,78432.93,0.0,-0.06506,4e-05,10.27211]
[1777804802220,37.72,78432.99,0.0,-0.06504,4e-05,10.27064]
[1777804802840,37.72,78432.99,0.0,-0.06504,4e-05,10.27064]
[1777804803221,37.72,78433.13,0.0,-0.06504,4e-05,10.26968]
[1777804806751,37.72,78433.13,0.0,-0.06503,4e-05,10.26922]
[1777804807017,37.72,78433.13,0.0,-0.06503,4e-05,10.26899]
[1777804812230,37.72,78432.05,0.0,-0.06506,4e-05,10.27292]
[1777804817235,37.71,78431.66,0.0,-0.06507,4e-05,10.2737]
[1777804823241,37.71,78431.6,0.0,-0.06506,4e-05,10.2726]
[1777804828247,37.71,78431.57,0.0,-0.06505,4e-05,10.27158]
[1777804834253,37.71,78431.4,0.0,-0.06503,4e-05,10.26805]
[1777804839258,37.71,78433.02,0.0,-0.06496,4e-05,10.25894]
[1777804842955,37.7,78432.72,0.0,-0.06496,4e-05,10.25982]
[1777804843263,37.7,78432.7,0.0,-0.06496,4e-05,10.25968]
[1777804847503,37.7,78432.81,0.0,-0.06495,4e-05,10.25828]
[1777804848268,37.7,78432.81,0.0,-0.06495,4e-05,10.2581]
[1777804849109,37.7,78432.81,0.0,-0.06495,4e-05,10.2581]
[1777804849269,37.7,78432.8,0.0,-0.06495,4e-05,10.25789]
[1777804849795,37.7,78432.8,0.0,-0.06495,4e-05,10.25789]
[1777804850270,37.7,78432.92,0.0,-0.06494,4e-05,10.25711]
[1777804851274,37.7,78432.92,0.0,-0.06494,4e-05,10.25711]
[1777804851978,37.7,78432.92,0.0,-0.06494,4e-05,10.25711]
[1777804858837,37.7,78432.91,0.0,-0.06493,4e-05,10.25615]
[1777804863411,37.7,78433.95,0.0,-0.0649,4e-05,10.25218]
[1777804864284,37.7,78434.01,0.0,-0.0649,4e-05,10.25236]
[1777804866790,37.7,78434.01,0.0,-0.06491,4e-05,10.25284]
[1777804867287,37.7,78434.01,0.0,-0.06491,4e-05,10.25308]
[1777804873293,37.71,78433.82,0.0,-0.06493,4e-05,10.25543]
[1777804874254,37.71,78433.82,0.0,-0.06493,4e-05,10.25543]
[1777804874294,37.71,78433.82,0.0,-0.06493,4e-05,10.25566]
[1777804874939,37.71,78433.82,0.0,-0.06493,4e-05,10.25566]
[1777804875039,37.71,78433.82,0.0,-0.06493,4e-05,10.25566]
[1777804880300,37.71,78434.0,0.0,-0.06493,4e-05,10.25619]
[1777804883851,37.71,78434.17,0.0,-0.06493,4e-05,10.25558]
[1777804884304,37.71,78434.16,0.0,-0.06493,4e-05,10.25627]
[1777804885311,37.71,78434.17,0.0,-0.06494,4e-05,10.2565]
[1777804887307,37.71,78434.15,0.0,-0.06494,4e-05,10.25703]
[1777804893231,37.71,78433.99,0.0,-0.06494,4e-05,10.25578]
[1777804897137,37.72,78433.98,0.0,-0.06495,4e-05,10.25697]
[1777804897317,37.72,78434.01,0.0,-0.06495,4e-05,10.25707]
[1777804901434,37.72,78434.21,0.0,-0.06495,4e-05,10.25699]
[1777804904324,37.72,78434.19,0.0,-0.06495,4e-05,10.25777]
[1777804909330,37.72,78434.48,0.0,-0.06495,4e-05,10.25744]
[1777804910033,37.72,78434.48,0.0,-0.06495,4e-05,10.25744]
[1777804910331,37.72,78434.41,0.0,-0.06496,4e-05,10.25804]
[1777804916395,37.72,78434.39,0.0,-0.06497,4e-05,10.25945]
[1777804922343,37.72,78433.88,0.0,-0.065,4e-05,10.26332]
[1777804926676,37.73,78433.7,0.0,-0.06501,4e-05,10.26501]
[1777804927348,37.73,78433.64,0.0,-0.06502,4e-05,10.26552]
[1777804927402,37.73,78433.64,0.0,-0.06502,4e-05,10.26552]
[1777804928349,37.73,78433.81,0.0,-0.06501,4e-05,10.26494]
[1777804933354,37.73,78433.68,0.0,-0.06503,4e-05,10.26664]
[1777804939360,37.73,78433.47,0.0,-0.06505,4e-05,10.26892]
[1777804944368,37.73,78433.47,0.0,-0.06505,4e-05,10.26992]
[1777804949141,37.73,78433.54,0.0,-0.06506,4e-05,10.2702]
[1777804949373,37.73,78433.45,0.0,-0.06506,4e-05,10.27103]
[1777804950563,37.73,78433.59,0.0,-0.06506,4e-05,10.27053]
[1777804951375,37.73,78433.41,0.0,-0.06505,4e-05,10.26868]
[1777804957381,37.74,78433.47,0.0,-0.06506,4e-05,10.26957]
[1777804959048,37.74,78433.47,0.0,-0.06506,4e-05,10.26957]
[1777804959278,37.74,78433.47,0.0,-0.06506,4e-05,10.26957]
[1777804959379,37.74,78433.47,0.0,-0.06506,4e-05,10.26998]
[1777804964388,37.74,78433.68,0.0,-0.06506,4e-05,10.26996]
[1777804968392,37.74,78448.23,0.0,-0.06446,4e-05,10.19849]
[1777804973397,37.74,78449.86,0.0,-0.06439,4e-05,10.1899]
[1777804979403,37.74,78450.86,0.0,-0.06435,4e-05,10.18433]
[1777804983666,37.74,78443.52,0.0,-0.06465,4e-05,10.22097]
[1777804984408,37.74,78441.38,0.0,-0.06474,4e-05,10.23179]
[1777804987965,37.74,78441.06,0.0,-0.06476,4e-05,10.23417]
[1777804988330,37.74,78441.06,0.0,-0.06476,4e-05,10.23417]
[1777804988348,37.74,78441.06,0.0,-0.06476,4e-05,10.23417]
[1777804988368,37.74,78441.06,0.0,-0.06476,4e-05,10.23443]
[1777804990459,37.74,78440.97,0.0,-0.06477,4e-05,10.2354]
[1777804991212,37.74,78440.97,0.0,-0.06477,4e-05,10.2354]
[1777804994317,37.74,78440.19,0.0,-0.06481,4e-05,10.23974]
[1777804994418,37.74,78439.8,0.0,-0.06483,4e-05,10.24219]
[1777804999429,37.75,78437.47,0.0,-0.06493,4e-05,10.2549]
[1777805000295,37.75,78437.47,0.0,-0.06493,4e-05,10.2549]
[1777805001505,37.74,78438.39,0.0,-0.06489,4e-05,10.24993]
[1777805002426,37.74,78437.47,0.0,-0.06493,4e-05,10.25427]
[1777805005603,37.74,78437.19,0.0,-0.06494,4e-05,10.25498]
[1777805006430,37.74,78437.1,0.0,-0.06494,4e-05,10.25521]
[1777805010746,37.74,78436.3,0.0,-0.06496,4e-05,10.25832]
[1777805012436,37.74,78436.15,0.0,-0.06495,4e-05,10.25563]
[1777805017441,37.74,78430.81,0.0,-0.06516,4e-05,10.28084]
[1777805020913,37.74,78430.55,0.0,-0.06516,4e-05,10.28133]
[1777805021010,37.74,78430.55,0.0,-0.06516,4e-05,10.28133]
[1777805021742,37.74,78430.55,0.0,-0.06516,4e-05,10.28133]
[1777805022446,37.74,78430.72,0.0,-0.06515,4e-05,10.28003]
[1777805022530,37.74,78430.72,0.0,-0.06515,4e-05,10.28003]
[1777805023447,37.74,78430.73,0.0,-0.06515,4e-05,10.27972]
[1777805025551,37.74,78430.72,0.0,-0.06515,4e-05,10.27921]
[1777805026450,37.73,78430.75,0.0,-0.06514,4e-05,10.27884]
[1777805026995,37.73,78430.75,0.0,-0.06514,4e-05,10.27884]
[1777805029970,37.73,78430.75,0.0,-0.06514,4e-05,10.27808]
[1777805037257,37.73,78430.21,0.0,-0.06515,4e-05,10.27902]
[1777805042466,37.73,78430.54,0.0,-0.06512,4e-05,10.27587]
[1777805047471,37.73,78429.87,0.0,-0.06514,4e-05,10.27796]
[1777805052476,37.72,78429.68,0.0,-0.06514,4e-05,10.27769]
[1777805058482,37.72,78429.43,0.0,-0.06513,4e-05,10.27742]
[1777805063487,37.72,78429.49,0.0,-0.06512,4e-05,10.27589]
[1777805069493,37.72,78429.62,0.0,-0.0651,4e-05,10.27382]
[1777805074498,37.72,78429.91,0.0,-0.06507,4e-05,10.2682]
[1777805080504,37.71,78430.22,0.0,-0.06504,4e-05,10.26529]
[1777805085509,37.71,78430.51,0.0,-0.06502,4e-05,10.26273]
[1777805090514,37.71,78430.83,0.0,-0.065,4e-05,10.26004]
[1777805096520,37.71,78431.1,0.0,-0.06498,4e-05,10.25741]
[1777805101525,37.71,78431.15,0.0,-0.06497,4e-05,10.25611]
[1777805106530,37.7,78431.48,0.0,-0.06494,4e-05,10.25344]
[1777805111535,37.7,78431.31,0.0,-0.06494,4e-05,10.25328]
[1777805116540,37.7,78431.08,0.0,-0.06494,4e-05,10.25335]
[1777805123547,37.7,78431.2,0.0,-0.06493,4e-05,10.25136]
[1777805129553,37.7,78431.36,0.0,-0.06491,4e-05,10.24935]
[1777805136560,37.69,78431.03,0.0,-0.0649,4e-05,10.24668]
[1777805141565,37.69,78430.9,0.0,-0.06489,4e-05,10.24639]
[1777805146570,37.69,78431.14,0.0,-0.06488,4e-05,10.2442]
[1777805151575,37.69,78431.33,0.0,-0.06486,4e-05,10.24233]
[1777805156441,37.69,78431.01,0.0,-0.06487,4e-05,10.2432]
[1777805156542,37.69,78431.01,0.0,-0.06487,4e-05,10.24301]
[1777805157173,37.69,78431.01,0.0,-0.06487,4e-05,10.24301]
[1777805157581,37.69,78430.62,0.0,-0.06488,4e-05,10.24475]
[1777805160049,37.69,78429.49,0.0,-0.06492,4e-05,10.24997]
[1777805160584,37.69,78429.25,0.0,-0.06493,4e-05,10.25099]
[1777805164588,37.68,78415.52,0.0,-0.0655,4e-05,10.31819]
[1777805169593,37.69,78414.78,0.0,-0.06553,4e-05,10.32209]
[1777805174598,37.68,78409.19,0.0,-0.06575,4e-05,10.34837]
[1777805178640,37.68,78403.9,0.0,-0.06597,4e-05,10.37415]
[1777805179603,37.68,78404.0,0.0,-0.06596,4e-05,10.3737]
[1777805184608,37.68,78400.23,0.0,-0.06613,4e-05,10.39274]
[1777805190614,37.68,78397.95,0.0,-0.06622,4e-05,10.4042]
[1777805195619,37.68,78398.72,0.0,-0.06617,4e-05,10.39738]
[1777805200624,37.68,78398.19,0.0,-0.0662,4e-05,10.40011]
[1777805205629,37.68,78396.88,0.0,-0.06625,4e-05,10.40664]
[1777805210634,37.68,78396.93,0.0,-0.06625,4e-05,10.4064]
[1777805215639,37.68,78396.95,0.0,-0.06625,4e-05,10.40631]
[1777805220644,37.68,78393.24,0.0,-0.0664,4e-05,10.42481]
[1777805225649,37.68,78397.1,0.0,-0.06624,4e-05,10.40534]
[1777805230654,37.68,78398.54,0.0,-0.06618,4e-05,10.39818]
[1777805236669,37.68,78398.82,0.0,-0.06617,4e-05,10.39687]
[1777805241674,37.68,78400.21,0.0,-0.06611,4e-05,10.38999]
[1777805246679,37.68,78402.52,0.0,-0.06601,4e-05,10.37859]
[1777805251684,37.68,78404.81,0.0,-0.0659,4e-05,10.36445]
[1777805256689,37.68,78404.71,0.0,-0.06591,4e-05,10.36528]
[1777805261694,37.68,78404.98,0.0,-0.0659,4e-05,10.36421]
[1777805267627,37.68,78404.05,0.0,-0.06594,4e-05,10.36921]
[1777805272662,37.68,78404.18,0.0,-0.06594,4e-05,10.36884]
[1777805277696,37.69,78404.04,0.0,-0.06595,4e-05,10.36984]
[1777805282715,37.69,78404.05,0.0,-0.06595,4e-05,10.37001]
[1777805287973,37.69,78404.32,0.0,-0.06594,4e-05,10.36893]
[1777805293650,37.69,78404.39,0.0,-0.06594,4e-05,10.36888]
[1777805298711,37.69,78404.46,0.0,-0.06594,4e-05,10.36881]
[1777805303736,37.69,78404.37,0.0,-0.06595,4e-05,10.36961]
[1777805308741,37.69,78404.02,0.0,-0.06596,4e-05,10.37159]
[1777805313746,37.69,78404.01,0.0,-0.06595,4e-05,10.36892]
[1777805318751,37.69,78403.84,0.0,-0.06596,4e-05,10.37006]
[1777805323756,37.69,78403.81,0.0,-0.06596,4e-05,10.37044]
[1777805328761,37.69,78403.48,0.0,-0.06598,4e-05,10.37232]
[1777805333766,37.69,78403.46,0.0,-0.06598,4e-05,10.37266]
[1777805339085,37.69,78403.41,0.0,-0.06598,4e-05,10.37303]
[1777805345167,37.69,78403.5,0.0,-0.06598,4e-05,10.37297]
[1777805350782,37.69,78398.08,0.0,-0.06621,4e-05,10.40029]
[1777805356788,37.69,78398.9,0.0,-0.06618,4e-05,10.39621]
[1777805361793,37.69,78399.4,0.0,-0.06616,4e-05,10.39377]
[1777805367950,37.69,78399.38,0.0,-0.06616,4e-05,10.39393]
[1777805373805,37.69,78403.82,0.0,-0.06596,4e-05,10.36893]
[1777805378810,37.69,78405.34,0.0,-0.06589,4e-05,10.36164]
[1777805383815,37.69,78397.45,0.0,-0.06623,4e-05,10.40122]
[1777805389287,37.69,78398.47,0.0,-0.06619,4e-05,10.39614]
[1777805394826,37.69,78398.84,0.0,-0.06617,4e-05,10.39437]
[1777805401561,37.69,78398.91,0.0,-0.06617,4e-05,10.39409]
[1777805406596,37.69,78398.9,0.0,-0.06617,4e-05,10.39423]
[1777805411630,37.69,78398.07,0.0,-0.0662,4e-05,10.39842]
[1777805416666,37.69,78398.14,0.0,-0.0662,4e-05,10.3981]
[1777805421853,37.69,78398.13,0.0,-0.0662,4e-05,10.39816]
[1777805427859,37.69,78398.13,0.0,-0.0662,4e-05,10.3982]
[1777805432864,37.69,78397.86,0.0,-0.0662,4e-05,10.39659]
[1777805437869,37.69,78394.72,0.0,-0.06633,4e-05,10.41227]
[1777805443875,37.69,78396.43,0.0,-0.06626,4e-05,10.40368]
[1777805448880,37.69,78396.63,0.0,-0.06625,4e-05,10.40268]
[1777805453885,37.69,78395.63,0.0,-0.06629,4e-05,10.40762]
[1777805459891,37.69,78395.97,0.0,-0.06628,4e-05,10.40587]
[1777805465897,37.69,78396.1,0.0,-0.06627,4e-05,10.40518]
[1777805470902,37.69,78395.25,0.0,-0.06631,4e-05,10.40939]
[1777805476908,37.69,78396.02,0.0,-0.06627,4e-05,10.40551]
[1777805481913,37.69,78398.13,0.0,-0.06618,4e-05,10.395]
[1777805486918,37.69,78398.13,0.0,-0.06618,4e-05,10.39505]
[1777805491923,37.69,78400.35,0.0,-0.06607,4e-05,10.38104]
[1777805496927,37.69,78402.83,0.0,-0.06597,4e-05,10.3689]
[1777805501932,37.69,78406.73,0.0,-0.06581,4e-05,10.34972]
[1777805506937,37.69,78408.9,0.0,-0.06572,4e-05,10.33942]
[1777805511942,37.7,78409.9,0.0,-0.06569,4e-05,10.33492]
[1777805516947,37.7,78410.57,0.0,-0.06566,4e-05,10.33211]
[1777805521952,37.7,78410.68,0.0,-0.06566,4e-05,10.33213]
[1777805527958,37.7,78411.77,0.0,-0.06562,4e-05,10.32736]
[1777805532963,37.7,78412.36,0.0,-0.0656,4e-05,10.32495]
[1777805537968,37.7,78412.37,0.0,-0.06561,4e-05,10.32554]
[1777805542973,37.7,78413.09,0.0,-0.06558,4e-05,10.32253]
[1777805550884,37.7,78413.18,0.0,-0.06559,4e-05,10.32305]
[1777805557945,37.7,78413.2,0.0,-0.06557,4e-05,10.32034]
[1777805563994,37.71,78413.16,0.0,-0.06558,4e-05,10.32177]
[1777805568999,37.71,78412.87,0.0,-0.0656,4e-05,10.32381]
[1777805574004,37.71,78412.97,0.0,-0.0656,4e-05,10.32388]
[1777805580011,37.71,78413.09,0.0,-0.0656,4e-05,10.32404]
[1777805585016,37.71,78413.3,0.0,-0.0656,4e-05,10.32358]
[1777805591022,37.71,78414.48,0.0,-0.06555,4e-05,10.31839]
[1777805596027,37.71,78415.11,0.0,-0.06553,4e-05,10.31593]
[1777805601032,37.71,78415.13,0.0,-0.06554,4e-05,10.31642]
[1777805607039,37.71,78415.49,0.0,-0.06553,4e-05,10.31542]
[1777805613045,37.72,78415.14,0.0,-0.06553,4e-05,10.31497]
[1777805618050,37.72,78414.68,0.0,-0.06556,4e-05,10.31787]
[1777805623055,37.72,78414.74,0.0,-0.06556,4e-05,10.31819]
[1777805628966,37.72,78414.36,0.0,-0.06558,4e-05,10.32056]
[1777805635067,37.72,78413.34,0.0,-0.06563,4e-05,10.32658]
[1777805640072,37.72,78412.42,0.0,-0.06567,4e-05,10.33166]
[1777805645077,37.72,78412.41,0.0,-0.06568,4e-05,10.33221]
[1777805650083,37.72,78411.83,0.0,-0.0657,4e-05,10.3356]
[1777805655088,37.72,78411.56,0.0,-0.06572,4e-05,10.33739]
[1777805660093,37.72,78410.75,0.0,-0.06576,4e-05,10.34185]
[1777805665098,37.72,78411.39,0.0,-0.06573,4e-05,10.33907]
[1777805670103,37.72,78405.4,0.0,-0.06599,4e-05,10.36919]
[1777805675108,37.73,78408.75,0.0,-0.06583,4e-05,10.34974]
[1777805680112,37.73,78409.57,0.0,-0.0658,4e-05,10.34604]
[1777805685117,37.73,78410.38,0.0,-0.06577,4e-05,10.3424]
[1777805690122,37.73,78410.92,0.0,-0.06575,4e-05,10.34015]
[1777805695127,37.73,78411.6,0.0,-0.06573,4e-05,10.3372]
[1777805700132,37.73,78411.62,0.0,-0.06573,4e-05,10.33753]
[1777805705139,37.73,78411.8,0.0,-0.06572,4e-05,10.33711]
[1777805710144,37.73,78411.27,0.0,-0.06575,4e-05,10.34014]
[1777805715149,37.73,78410.88,0.0,-0.06577,4e-05,10.34254]
[1777805721155,37.73,78410.61,0.0,-0.06579,4e-05,10.34436]
[1777805726160,37.73,78409.51,0.0,-0.06583,4e-05,10.35017]
[1777805731165,37.73,78404.62,0.0,-0.06602,4e-05,10.37176]
[1777805736170,37.73,78404.36,0.0,-0.06604,4e-05,10.37319]
[1777805742176,37.73,78404.01,0.0,-0.06605,4e-05,10.37517]
[1777805747181,37.73,78403.7,0.0,-0.06607,4e-05,10.37683]
[1777805752186,37.73,78403.55,0.0,-0.06607,4e-05,10.3777]
[1777805758192,37.73,78402.85,0.0,-0.0661,4e-05,10.38132]
[1777805763204,37.73,78402.55,0.0,-0.06612,4e-05,10.38287]
[1777805769210,37.73,78401.08,0.0,-0.06618,4e-05,10.39029]
[1777805774215,37.73,78400.71,0.0,-0.0662,4e-05,10.39217]
[1777805779492,37.73,78400.61,0.0,-0.0662,4e-05,10.39263]
[1777805786684,37.73,78399.73,0.0,-0.06624,4e-05,10.39705]
[1777805792233,37.73,78399.52,0.0,-0.06623,4e-05,10.39506]
[1777805798240,37.73,78399.56,0.0,-0.06623,4e-05,10.39479]
[1777805804245,37.73,78398.66,0.0,-0.06627,4e-05,10.39931]
[1777805809249,37.73,78398.82,0.0,-0.06626,4e-05,10.39846]
[1777805817257,37.73,78399.01,0.0,-0.06625,4e-05,10.39743]
[1777805822262,37.73,78398.23,0.0,-0.06628,4e-05,10.40124]
[1777805827337,37.73,78399.35,0.0,-0.06623,4e-05,10.39565]
[1777805833275,37.73,78400.64,0.0,-0.06618,4e-05,10.38918]
[1777805839281,37.73,78400.53,0.0,-0.06618,4e-05,10.38979]
[1777805844286,37.73,78397.59,0.0,-0.06631,4e-05,10.40445]
[1777805849291,37.73,78395.81,0.0,-0.06638,4e-05,10.41322]
[1777805855297,37.73,78395.29,0.0,-0.06639,4e-05,10.41264]
[1777805860301,37.73,78395.03,0.0,-0.0664,4e-05,10.41375]
[1777805866307,37.73,78394.55,0.0,-0.06641,4e-05,10.41599]
[1777805873314,37.73,78394.11,0.0,-0.06643,4e-05,10.41791]
[1777805878319,37.73,78394.22,0.0,-0.06642,4e-05,10.41714]
[1777805884325,37.73,78397.21,0.0,-0.0663,4e-05,10.40206]
[1777805889330,37.73,78397.6,0.0,-0.06628,4e-05,10.40005]
[1777805896337,37.73,78398.29,0.0,-0.06625,4e-05,10.39653]
[1777805902343,37.73,78397.99,0.0,-0.06626,4e-05,10.39797]
[1777805907348,37.73,78397.17,0.0,-0.0663,4e-05,10.40201]
[1777805913143,37.73,78397.16,0.0,-0.06628,4e-05,10.39901]
[1777805920191,37.73,78396.73,0.0,-0.0663,4e-05,10.40107]
[1777805927241,37.73,78396.46,0.0,-0.06631,4e-05,10.40234]
[1777805932373,37.73,78395.76,0.0,-0.06634,4e-05,10.40571]
[1777805938379,37.73,78395.89,0.0,-0.06633,4e-05,10.40493]
[1777805944386,37.73,78396.04,0.0,-0.06632,4e-05,10.40411]
[1777805949391,37.73,78395.97,0.0,-0.06632,4e-05,10.40434]
[1777805954396,37.73,78395.93,0.0,-0.06633,4e-05,10.40445]
[1777805959401,37.73,78396.28,0.0,-0.06631,4e-05,10.40261]
[1777805964406,37.73,78396.21,0.0,-0.06631,4e-05,10.40288]
[1777805969411,37.73,78395.41,0.0,-0.06635,4e-05,10.4068]
[1777805974416,37.73,78395.42,0.0,-0.06633,4e-05,10.40364]
[1777805979422,37.73,78395.51,0.0,-0.06632,4e-05,10.40312]
[1777805984427,37.73,78395.46,0.0,-0.06632,4e-05,10.40328]
[1777805989432,37.73,78395.45,0.0,-0.06632,4e-05,10.40325]
[1777805994437,37.73,78394.72,0.0,-0.06635,4e-05,10.40679]
[1777805999442,37.73,78394.27,0.0,-0.06637,4e-05,10.4089]
[1777806004447,37.73,78389.81,0.0,-0.06656,4e-05,10.43103]
[1777806009452,37.73,78385.83,0.0,-0.06672,4e-05,10.45049]
[1777806014457,37.73,78386.77,0.0,-0.06668,4e-05,10.44539]
[1777806019462,37.73,78386.1,0.0,-0.06671,4e-05,10.44829]
[1777806024467,37.72,78385.91,0.0,-0.06671,4e-05,10.44882]
[1777806030473,37.72,78383.86,0.0,-0.06679,4e-05,10.45848]
[1777806035478,37.72,78376.25,0.0,-0.06709,4e-05,10.49304]
[1777806040483,37.72,78374.11,0.0,-0.06718,4e-05,10.50295]
[1777806045488,37.72,78374.65,0.0,-0.06715,4e-05,10.49958]
[1777806050493,37.72,78367.14,0.0,-0.06746,4e-05,10.5363]
[1777806055498,37.72,78371.1,0.0,-0.06728,4e-05,10.51511]
[1777806060503,37.72,78372.96,0.0,-0.0672,4e-05,10.50487]
[1777806066273,37.71,78373.43,0.0,-0.06717,4e-05,10.50163]
[1777806071514,37.71,78377.8,0.0,-0.06697,4e-05,10.47885]
[1777806077520,37.71,78376.14,0.0,-0.06704,4e-05,10.4864]
[1777806082525,37.71,78376.08,0.0,-0.06704,4e-05,10.48592]
[1777806088531,37.71,78375.61,0.0,-0.06705,4e-05,10.48745]
[1777806092535,37.71,78388.39,0.0,-0.06649,4e-05,10.42005]
[1777806097539,37.71,78385.21,0.0,-0.06662,4e-05,10.43572]
[1777806103533,37.71,78384.94,0.0,-0.06663,4e-05,10.43664]
[1777806108551,37.71,78384.4,0.0,-0.06665,4e-05,10.43903]
[1777806113556,37.71,78386.12,0.0,-0.06657,4e-05,10.43007]
[1777806118561,37.71,78390.17,0.0,-0.0664,4e-05,10.40969]
[1777806123566,37.71,78390.27,0.0,-0.06639,4e-05,10.40905]
[1777806129714,37.71,78390.49,0.0,-0.06638,4e-05,10.40785]
[1777806135030,37.7,78390.76,0.0,-0.06637,4e-05,10.40641]
[1777806140791,37.7,78390.97,0.0,-0.06636,4e-05,10.40524]
[1777806146589,37.7,78391.27,0.0,-0.06635,4e-05,10.40365]
[1777806151594,37.7,78390.91,0.0,-0.06634,4e-05,10.40237]
[1777806156599,37.7,78391.1,0.0,-0.06634,4e-05,10.40141]
[1777806161605,37.7,78390.88,0.0,-0.06635,4e-05,10.40243]
[1777806166974,37.7,78390.48,0.0,-0.06636,4e-05,10.40439]
[1777806172623,37.7,78389.86,0.0,-0.06639,4e-05,10.40736]
[1777806176126,37.7,78390.05,0.0,-0.06638,4e-05,10.40635]
[1777806176627,37.7,78390.16,0.0,-0.06637,4e-05,10.40576]
[1777806181632,37.71,78390.12,0.0,-0.06639,4e-05,10.40831]
[1777806186637,37.71,78390.45,0.0,-0.0664,4e-05,10.40888]
[1777806194761,37.71,78390.36,0.0,-0.06641,4e-05,10.41069]
[1777806195646,37.72,78390.37,0.0,-0.06644,4e-05,10.41339]
[1777806196420,37.72,78390.37,0.0,-0.06644,4e-05,10.41339]
[1777806196647,37.72,78390.38,0.0,-0.06644,4e-05,10.41373]
[1777806202393,37.72,78391.51,0.0,-0.06641,4e-05,10.40991]
[1777806203116,37.72,78391.51,0.0,-0.06641,4e-05,10.41036]
[1777806203654,37.72,78391.68,0.0,-0.06641,4e-05,10.41041]
[1777806204365,37.72,78391.68,0.0,-0.06641,4e-05,10.41041]
[1777806204655,37.72,78394.37,0.0,-0.0663,4e-05,10.39743]
[1777806209660,37.73,78400.11,0.0,-0.06608,4e-05,10.3712]
[1777806214665,37.73,78401.48,0.0,-0.06602,4e-05,10.36344]
[1777806216810,37.73,78402.47,0.0,-0.06598,4e-05,10.35861]
[1777806217668,37.73,78402.9,0.0,-0.06596,4e-05,10.3565]
[1777806222673,37.73,78403.33,0.0,-0.06595,4e-05,10.35463]
[1777806225900,37.73,78403.61,0.0,-0.06594,4e-05,10.35341]
[1777806226678,37.73,78404.15,0.0,-0.06591,4e-05,10.35078]
[1777806231101,37.73,78405.52,0.0,-0.06586,4e-05,10.34425]
[1777806231422,37.73,78405.52,0.0,-0.06586,4e-05,10.34425]
[1777806237464,37.73,78407.17,0.0,-0.06579,4e-05,10.3365]
[1777806242694,37.74,78408.41,0.0,-0.06575,4e-05,10.33086]
[1777806247699,37.74,78409.73,0.0,-0.06569,4e-05,10.32475]
[1777806252704,37.74,78410.21,0.0,-0.06568,4e-05,10.3229]
[1777806257709,37.74,78410.79,0.0,-0.06566,4e-05,10.32052]
[1777806263715,37.74,78411.27,0.0,-0.06564,4e-05,10.31881]
[1777806268720,37.74,78411.67,0.0,-0.06563,4e-05,10.31735]
[1777806274724,37.74,78411.69,0.0,-0.06562,4e-05,10.31495]
[1777806279731,37.74,78412.7,0.0,-0.06558,4e-05,10.31052]
[1777806284736,37.74,78412.01,0.0,-0.06562,4e-05,10.31455]
[1777806289741,37.74,78411.52,0.0,-0.06564,4e-05,10.31755]
[1777806294746,37.74,78399.45,0.0,-0.06615,4e-05,10.37789]
[1777806300752,37.74,78398.7,0.0,-0.06618,4e-05,10.38171]
[1777806305757,37.75,78395.89,0.0,-0.06631,4e-05,10.39651]
[1777806310978,37.75,78394.58,0.0,-0.06638,4e-05,10.40478]
[1777806316767,37.75,78393.22,0.0,-0.06645,4e-05,10.4135]
[1777806321772,37.75,78395.43,0.0,-0.06637,4e-05,10.40411]
[1777806326777,37.76,78395.79,0.0,-0.06637,4e-05,10.40397]
[1777806331782,37.76,78395.93,0.0,-0.06636,4e-05,10.40192]
[1777806336093,37.76,78396.2,0.0,-0.06636,4e-05,10.40192]
[1777806336787,37.76,78395.76,0.0,-0.06638,4e-05,10.40445]
[1777806337473,37.76,78395.76,0.0,-0.06638,4e-05,10.40445]
[1777806338789,37.76,78395.75,0.0,-0.06639,4e-05,10.40511]
[1777806344621,37.77,78395.76,0.0,-0.0664,4e-05,10.40642]
[1777806350801,37.77,78395.05,0.0,-0.06645,4e-05,10.41253]
[1777806355806,37.77,78399.16,0.0,-0.06629,4e-05,10.39363]
[1777806357224,37.77,78401.16,0.0,-0.06621,4e-05,10.38406]
[1777806357266,37.77,78401.16,0.0,-0.06621,4e-05,10.38406]
[1777806357809,37.77,78402.24,0.0,-0.06616,4e-05,10.37904]
[1777806358429,37.77,78402.24,0.0,-0.06616,4e-05,10.37904]
[1777806359318,37.77,78402.68,0.0,-0.06615,4e-05,10.37721]
[1777806359811,37.78,78402.85,0.0,-0.06614,4e-05,10.37673]
[1777806361345,37.78,78403.43,0.0,-0.06612,4e-05,10.37421]
[1777806361400,37.78,78403.43,0.0,-0.06612,4e-05,10.37421]
[1777806362612,37.78,78403.43,0.0,-0.06612,4e-05,10.37421]
[1777806362644,37.78,78403.43,0.0,-0.06612,4e-05,10.37421]
[1777806362814,37.78,78404.0,0.0,-0.0661,4e-05,10.37212]
[1777806367816,37.78,78403.89,0.0,-0.06612,4e-05,10.37416]
[1777806367880,37.78,78403.89,0.0,-0.06612,4e-05,10.37453]
[1777806373708,37.78,78404.0,0.0,-0.06614,4e-05,10.37638]
[1777806378830,37.79,78404.79,0.0,-0.06613,4e-05,10.37539]
[1777806383835,37.79,78406.18,0.0,-0.06609,4e-05,10.37048]
[1777806389934,37.79,78406.38,0.0,-0.06608,4e-05,10.3697]
[1777806395492,37.8,78406.48,0.0,-0.06608,4e-05,10.36811]
[1777806400851,37.8,78407.54,0.0,-0.06606,4e-05,10.36658]
[1777806402796,37.8,78407.77,0.0,-0.06605,4e-05,10.36544]
[1777806403854,37.8,78407.63,0.0,-0.06606,4e-05,10.36628]
[1777806404044,37.8,78407.63,0.0,-0.06606,4e-05,10.36628]
[1777806404855,37.8,78407.76,0.0,-0.06605,4e-05,10.36521]
[1777806409119,37.8,78407.75,0.0,-0.06604,4e-05,10.36359]
[1777806410131,37.8,78407.79,0.0,-0.06603,4e-05,10.36298]
[1777806410676,37.8,78407.79,0.0,-0.06603,4e-05,10.36298]
[1777806415866,37.79,78407.94,0.0,-0.06601,4e-05,10.35979]
[1777806421872,37.79,78408.02,0.0,-0.06598,4e-05,10.35696]
[1777806426877,37.79,78407.96,0.0,-0.06597,4e-05,10.35524]
[1777806431882,37.78,78407.96,0.0,-0.06595,4e-05,10.35325]
[1777806436887,37.78,78408.13,0.0,-0.06593,4e-05,10.35044]
[1777806442897,37.78,78408.19,0.0,-0.06591,4e-05,10.34784]
[1777806447899,37.77,78407.84,0.0,-0.06591,4e-05,10.34764]
[1777806452971,37.77,78408.41,0.0,-0.06585,4e-05,10.33995]
[1777806459911,37.77,78408.2,0.0,-0.06584,4e-05,10.33838]
[1777806464916,37.76,78408.11,0.0,-0.06583,4e-05,10.33697]
[1777806469921,37.76,78408.07,0.0,-0.06581,4e-05,10.33538]
[1777806475127,37.76,78409.43,0.0,-0.06574,4e-05,10.32686]
[1777806480932,37.75,78410.66,0.0,-0.06567,4e-05,10.31867]
[1777806487458,37.75,78410.54,0.0,-0.06567,4e-05,10.31796]
[1777806489738,37.74,78410.54,0.0,-0.06561,4e-05,10.31081]
[1777806489941,37.73,78410.47,0.0,-0.06559,4e-05,10.30798]
[1777806495266,37.74,78410.18,0.0,-0.06563,4e-05,10.31291]
[1777806499466,37.75,78411.73,0.0,-0.06561,4e-05,10.31156]
[1777806499951,37.75,78411.83,0.0,-0.06562,4e-05,10.31258]
[1777806504956,37.77,78412.19,0.0,-0.06567,4e-05,10.31829]
[1777806505299,37.77,78412.19,0.0,-0.06567,4e-05,10.31829]
[1777806505544,37.77,78412.19,0.0,-0.06567,4e-05,10.31829]
[1777806505957,37.77,78412.2,0.0,-0.06568,4e-05,10.31971]
[1777806510962,37.78,78413.3,0.0,-0.06569,4e-05,10.32116]
[1777806516968,37.78,78412.5,0.0,-0.06569,4e-05,10.32038]
[1777806521973,37.77,78411.61,0.0,-0.06571,4e-05,10.32217]
[1777806526978,37.77,78410.95,0.0,-0.06574,4e-05,10.32614]
[1777806531140,37.77,78410.8,0.0,-0.06575,4e-05,10.32724]
[1777806531988,37.77,78410.61,0.0,-0.06576,4e-05,10.32848]
[1777806532119,37.77,78410.61,0.0,-0.06576,4e-05,10.32848]
[1777806532989,37.77,78415.66,0.0,-0.06555,4e-05,10.30305]
[1777806537994,37.77,78422.45,0.0,-0.06525,4e-05,10.26797]
[1777806542999,37.77,78421.38,0.0,-0.06529,4e-05,10.27194]
[1777806543138,37.77,78421.38,0.0,-0.06529,4e-05,10.27194]
[1777806544000,37.77,78421.19,0.0,-0.06529,4e-05,10.27264]
[1777806549005,37.77,78420.65,0.0,-0.0653,4e-05,10.27398]
[1777806554010,37.76,78420.33,0.0,-0.06531,4e-05,10.27421]
[1777806559015,37.76,78419.53,0.0,-0.06533,4e-05,10.27687]
[1777806564020,37.76,78422.11,0.0,-0.06521,4e-05,10.26274]
[1777806569025,37.76,78422.82,0.0,-0.06517,4e-05,10.25806]
[1777806577033,37.75,78423.4,0.0,-0.06511,4e-05,10.25033]
[1777806582879,37.75,78424.21,0.0,-0.06507,4e-05,10.24523]
[1777806588044,37.75,78424.59,0.0,-0.06505,4e-05,10.24206]
[1777806591211,37.75,78425.27,0.0,-0.06501,4e-05,10.23803]
[1777806592048,37.75,78430.35,0.0,-0.0648,4e-05,10.21271]
[1777806592154,37.75,78430.35,0.0,-0.0648,4e-05,10.21271]
[1777806593049,37.75,78431.48,0.0,-0.06475,4e-05,10.20698]
[1777806599055,37.75,78434.72,0.0,-0.06461,4e-05,10.1901]
[1777806603624,37.75,78434.11,0.0,-0.06463,4e-05,10.19259]
[1777806604060,37.75,78434.3,0.0,-0.06462,4e-05,10.1915]
[1777806609065,37.75,78434.39,0.0,-0.06461,4e-05,10.19042]
[1777806612743,37.75,78434.39,0.0,-0.06461,4e-05,10.19042]
[1777806613432,37.75,78434.39,0.0,-0.06461,4e-05,10.19002]
[1777806613877,37.75,78434.39,0.0,-0.06461,4e-05,10.19002]
[1777806613898,37.75,78434.39,0.0,-0.06461,4e-05,10.1902]
[1777806614590,37.75,78434.39,0.0,-0.06461,4e-05,10.1902]
[1777806614634,37.75,78434.39,0.0,-0.06461,4e-05,10.1902]
[1777806614691,37.75,78434.39,0.0,-0.06462,4e-05,10.1908]
[1777806615105,37.75,78470.61,0.0,-0.06313,4e-05,10.01266]
[1777806620064,37.75,78482.57,0.0,-0.06267,4e-05,9.95698]
[1777806620082,37.75,78482.09,0.0,-0.06269,4e-05,9.96]
[1777806621344,37.75,78482.09,0.0,-0.06269,4e-05,9.96]
[1777806622084,37.75,78480.75,0.0,-0.06276,4e-05,9.96789]
[1777806622626,37.75,78480.75,0.0,-0.06276,4e-05,9.96789]
[1777806622930,37.75,78480.75,0.0,-0.06276,4e-05,9.96789]
[1777806623435,37.75,78480.75,0.0,-0.06276,4e-05,9.96789]
[1777806624086,37.76,78481.0,0.0,-0.06276,4e-05,9.96796]
[1777806624443,37.76,78481.0,0.0,-0.06276,4e-05,9.96796]
[1777806625087,37.76,78511.52,0.0,-0.06154,4e-05,9.82061]
[1777806626029,37.76,78511.52,0.0,-0.06154,4e-05,9.82061]
[1777806627927,37.76,78522.88,0.0,-0.0611,4e-05,9.76768]
[1777806628028,37.76,78522.88,0.0,-0.06111,4e-05,9.76865]
[1777806631610,37.77,78522.81,0.0,-0.06113,4e-05,9.77048]
[1777806631694,37.77,78522.81,0.0,-0.06112,4e-05,9.76862]
[1777806632702,37.77,78522.81,0.0,-0.06112,4e-05,9.76862]
[1777806632916,37.77,78522.81,0.0,-0.06112,4e-05,9.76862]
[1777806632954,37.77,78522.81,0.0,-0.06112,4e-05,9.76862]
[1777806633613,37.77,78522.81,0.0,-0.06112,4e-05,9.76862]
[1777806633668,37.77,78522.81,0.0,-0.06113,4e-05,9.76967]
[1777806639717,37.77,78530.72,0.0,-0.06083,4e-05,9.73387]
[1777806639805,37.77,78530.72,0.0,-0.06084,4e-05,9.7352]
[1777806641670,37.78,78540.72,0.0,-0.06046,4e-05,9.68784]
[1777806641757,37.78,78540.72,0.0,-0.06046,4e-05,9.68784]
[1777806641818,37.78,78540.72,0.0,-0.06046,4e-05,9.6885]
[1777806643728,37.78,78541.19,0.0,-0.06045,4e-05,9.68686]
[1777806643755,37.78,78541.19,0.0,-0.06045,4e-05,9.68686]
[1777806645796,37.78,78541.19,0.0,-0.06046,4e-05,9.68827]
[1777806645897,37.78,78541.19,0.0,-0.06046,4e-05,9.68896]
[1777806651113,37.79,78545.26,0.0,-0.06033,4e-05,9.67293]
[1777806652153,37.79,78543.7,0.0,-0.0604,4e-05,9.68107]
[1777806652162,37.79,78543.7,0.0,-0.0604,4e-05,9.68107]
[1777806652652,37.79,78543.7,0.0,-0.0604,4e-05,9.68107]
[1777806652677,37.79,78543.7,0.0,-0.0604,4e-05,9.68107]
[1777806652806,37.79,78543.7,0.0,-0.0604,4e-05,9.68172]
[1777806653575,37.79,78543.7,0.0,-0.0604,4e-05,9.68172]
[1777806653972,37.79,78543.7,0.0,-0.0604,4e-05,9.68172]
[1777806654073,37.79,78543.7,0.0,-0.0604,4e-05,9.68172]
[1777806657521,37.79,78540.77,0.0,-0.06052,4e-05,9.69558]
[1777806657552,37.79,78540.77,0.0,-0.06052,4e-05,9.69558]
[1777806658120,37.79,78541.0,0.0,-0.06051,4e-05,9.69446]
[1777806663125,37.79,78540.45,0.0,-0.06053,4e-05,9.69688]
[1777806663459,37.79,78540.45,0.0,-0.06053,4e-05,9.69688]
[1777806663472,37.79,78540.45,0.0,-0.06053,4e-05,9.69688]
[1777806663588,37.79,78540.45,0.0,-0.06053,4e-05,9.69684]
[1777806668771,37.79,78541.46,0.0,-0.06049,4e-05,9.69183]
[1777806674136,37.79,78541.93,0.0,-0.06047,4e-05,9.68939]
[1777806679718,37.79,78540.81,0.0,-0.06051,4e-05,9.69476]
[1777806679811,37.79,78540.81,0.0,-0.06051,4e-05,9.69492]
[1777806685147,37.79,78531.31,0.0,-0.06091,4e-05,9.74292]
[1777806690305,37.8,78526.78,0.0,-0.06111,4e-05,9.76746]
[1777806696160,37.8,78524.92,0.0,-0.06119,4e-05,9.7771]
[1777806702166,37.81,78524.03,0.0,-0.06124,4e-05,9.78345]
[1777806707171,37.81,78522.72,0.0,-0.06131,4e-05,9.79165]
[1777806712176,37.81,78521.88,0.0,-0.06136,4e-05,9.79716]
[1777806718182,37.82,78518.88,0.0,-0.06149,4e-05,9.81389]
[1777806724189,37.82,78518.2,0.0,-0.06154,4e-05,9.81941]
[1777806728911,37.82,78516.4,0.0,-0.06162,4e-05,9.82983]
[1777806730381,37.82,78515.97,0.0,-0.06164,4e-05,9.83229]
[1777806731196,37.82,78515.89,0.0,-0.06165,4e-05,9.83306]
[1777806736471,37.82,78515.86,0.0,-0.06166,4e-05,9.83396]
[1777806737202,37.83,78515.85,0.0,-0.06166,4e-05,9.83441]
[1777806738966,37.83,78514.7,0.0,-0.06171,4e-05,9.8401]
[1777806740540,37.83,78514.71,0.0,-0.06171,4e-05,9.84045]
[1777806741206,37.83,78514.64,0.0,-0.06171,4e-05,9.84092]
[1777806746208,37.82,78516.04,0.0,-0.06165,4e-05,9.83282]
[1777806751216,37.82,78515.94,0.0,-0.06162,4e-05,9.82904]
[1777806756221,37.82,78517.13,0.0,-0.06157,4e-05,9.822]
[1777806761225,37.82,78517.92,0.0,-0.06153,4e-05,9.81696]
[1777806767231,37.82,78518.04,0.0,-0.06151,4e-05,9.81496]
[1777806773237,37.81,78520.14,0.0,-0.06141,4e-05,9.8034]
[1777806778244,37.81,78520.89,0.0,-0.06138,4e-05,9.79872]
[1777806783249,37.81,78520.75,0.0,-0.06137,4e-05,9.79834]
[1777806788255,37.81,78521.07,0.0,-0.06135,4e-05,9.79572]
[1777806794261,37.81,78520.91,0.0,-0.06135,4e-05,9.79525]
[1777806799266,37.8,78520.9,0.0,-0.06134,4e-05,9.79429]
[1777806805272,37.8,78519.88,0.0,-0.06137,4e-05,9.79799]
[1777806811278,37.8,78519.75,0.0,-0.06135,4e-05,9.79439]
[1777806816283,37.8,78519.53,0.0,-0.06135,4e-05,9.79445]
[1777806821288,37.8,78519.24,0.0,-0.06136,4e-05,9.79508]
[1777806826293,37.8,78519.39,0.0,-0.06135,4e-05,9.79444]
[1777806831298,37.8,78519.46,0.0,-0.06135,4e-05,9.79424]
[1777806836303,37.8,78519.7,0.0,-0.06134,4e-05,9.79317]
[1777806841308,37.8,78516.87,0.0,-0.06146,4e-05,9.8078]
[1777806846725,37.8,78516.11,0.0,-0.06151,4e-05,9.81418]
[1777806848328,37.8,78516.11,0.0,-0.06152,4e-05,9.81463]
[1777806848427,37.81,78516.11,0.0,-0.06152,4e-05,9.81508]
[1777806856776,37.81,78515.5,0.0,-0.06156,4e-05,9.82023]
[1777806858065,37.81,78515.5,0.0,-0.06157,4e-05,9.82154]
[1777806863332,37.82,78512.76,0.0,-0.0617,4e-05,9.83735]
[1777806868337,37.82,78513.91,0.0,-0.06168,4e-05,9.8343]
[1777806874343,37.82,78512.07,0.0,-0.06175,4e-05,9.84267]
[1777806879348,37.83,78511.69,0.0,-0.06178,4e-05,9.84646]
[1777806886355,37.83,78511.51,0.0,-0.06181,4e-05,9.85006]
[1777806891360,37.83,78511.41,0.0,-0.06183,4e-05,9.85243]
[1777806896365,37.84,78512.11,0.0,-0.06182,4e-05,9.85094]
[1777806901370,37.84,78512.91,0.0,-0.0618,4e-05,9.84901]
[1777806906375,37.84,78513.9,0.0,-0.06177,4e-05,9.84501]
[1777806909003,37.84,78513.91,0.0,-0.06177,4e-05,9.84529]
[1777806909210,37.84,78513.91,0.0,-0.06177,4e-05,9.84529]
[1777806909214,37.84,78513.91,0.0,-0.06177,4e-05,9.84529]
[1777806914383,37.84,78514.46,0.0,-0.06176,4e-05,9.84361]
[1777806919388,37.85,78517.87,0.0,-0.06163,4e-05,9.82827]
[1777806924396,37.85,78520.58,0.0,-0.06154,4e-05,9.81726]
[1777806929402,37.85,78522.24,0.0,-0.06147,4e-05,9.80918]
[1777806934407,37.85,78522.95,0.0,-0.06142,4e-05,9.80169]
[1777806939412,37.85,78521.07,0.0,-0.06149,4e-05,9.80983]
[1777806945418,37.84,78522.61,0.0,-0.06142,4e-05,9.80123]
[1777806950423,37.85,78523.24,0.0,-0.0614,4e-05,9.79934]
[1777806956429,37.84,78524.44,0.0,-0.06134,4e-05,9.79225]
[1777806962435,37.84,78525.54,0.0,-0.06129,4e-05,9.78575]
[1777806968442,37.84,78525.63,0.0,-0.06128,4e-05,9.78407]
[1777806974448,37.84,78526.04,0.0,-0.06125,4e-05,9.78116]
[1777806979455,37.84,78526.18,0.0,-0.06124,4e-05,9.77932]
[1777806984461,37.83,78527.02,0.0,-0.0612,4e-05,9.77436]
[1777806989466,37.83,78526.36,0.0,-0.06121,4e-05,9.77657]
[1777806994471,37.83,78526.46,0.0,-0.06119,4e-05,9.77231]
[1777806999476,37.83,78525.76,0.0,-0.06121,4e-05,9.77475]
[1777807005482,37.83,78525.96,0.0,-0.06119,4e-05,9.77271]
[1777807010487,37.83,78526.11,0.0,-0.06118,4e-05,9.77108]
[1777807016493,37.83,78525.69,0.0,-0.06119,4e-05,9.77205]
[1777807022499,37.82,78525.59,0.0,-0.06118,4e-05,9.77152]
[1777807027504,37.82,78526.5,0.0,-0.06114,4e-05,9.76623]
[1777807036513,37.82,78525.81,0.0,-0.06115,4e-05,9.76806]
[1777807041693,37.82,78525.27,0.0,-0.06117,4e-05,9.76981]
[1777807047524,37.82,78524.59,0.0,-0.06119,4e-05,9.77208]
[1777807052529,37.82,78516.34,0.0,-0.0615,4e-05,9.80933]
[1777807057534,37.82,78513.57,0.0,-0.06163,4e-05,9.82488]
[1777807059387,37.82,78513.57,0.0,-0.06163,4e-05,9.8253]
[1777807059475,37.82,78513.57,0.0,-0.06164,4e-05,9.82572]
[1777807064541,37.83,78512.31,0.0,-0.0617,4e-05,9.83386]
[1777807070547,37.83,78511.55,0.0,-0.06175,4e-05,9.84001]
[1777807076553,37.83,78509.57,0.0,-0.06185,4e-05,9.85191]
[1777807079061,37.83,78509.45,0.0,-0.06186,4e-05,9.85325]
[1777807079667,37.84,78509.45,0.0,-0.06186,4e-05,9.85362]
[1777807079733,37.84,78509.45,0.0,-0.06187,4e-05,9.854]
[1777807085562,37.84,78509.27,0.0,-0.06189,4e-05,9.85673]
[1777807090567,37.84,78509.27,0.0,-0.0619,4e-05,9.85857]
[1777807099508,37.85,78509.28,0.0,-0.06193,4e-05,9.86179]
[1777807104583,37.85,78508.41,0.0,-0.06198,4e-05,9.86778]
[1777807110585,37.85,78510.79,0.0,-0.0619,4e-05,9.85838]
[1777807115594,37.86,78509.94,0.0,-0.06193,4e-05,9.86144]
[1777807120599,37.86,78509.97,0.0,-0.06195,4e-05,9.86304]
[1777807125604,37.86,78508.28,0.0,-0.06201,4e-05,9.87129]
[1777807131611,37.86,78505.84,0.0,-0.06212,4e-05,9.88345]
[1777807136616,37.86,78504.77,0.0,-0.06217,4e-05,9.89019]
[1777807141350,37.87,78504.8,0.0,-0.06218,4e-05,9.89133]
[1777807141375,37.87,78504.8,0.0,-0.06218,4e-05,9.89133]
[1777807141406,37.87,78504.8,0.0,-0.06218,4e-05,9.89133]
[1777807147627,37.87,78504.88,0.0,-0.06219,4e-05,9.89216]
[1777807153349,37.87,78504.52,0.0,-0.0622,4e-05,9.8933]
[1777807159639,37.86,78503.17,0.0,-0.06224,4e-05,9.89886]
[1777807165645,37.86,78502.97,0.0,-0.06224,4e-05,9.89913]
[1777807171651,37.86,78501.45,0.0,-0.06228,4e-05,9.90258]
[1777807176656,37.86,78502.37,0.0,-0.06224,4e-05,9.89742]
[1777807181661,37.86,78502.25,0.0,-0.06224,4e-05,9.89732]
[1777807187667,37.86,78502.05,0.0,-0.06224,4e-05,9.89747]
[1777807193673,37.86,78502.15,0.0,-0.06223,4e-05,9.89618]
[1777807198678,37.86,78502.2,0.0,-0.06222,4e-05,9.89529]
[1777807203683,37.85,78499.42,0.0,-0.06233,4e-05,9.90803]
[1777807208688,37.85,78498.33,0.0,-0.06236,4e-05,9.91252]
[1777807213693,37.85,78491.64,0.0,-0.06263,4e-05,9.94401]
[1777807218698,37.85,78492.46,0.0,-0.06258,4e-05,9.93901]
[1777807223703,37.85,78491.79,0.0,-0.0626,4e-05,9.94123]
[1777807229709,37.85,78492.49,0.0,-0.06257,4e-05,9.93663]
[1777807234714,37.84,78493.43,0.0,-0.0625,4e-05,9.92819]
[1777807239719,37.84,78494.81,0.0,-0.06244,4e-05,9.92061]
[1777807239809,37.84,78494.81,0.0,-0.06244,4e-05,9.92061]
[1777807240720,37.84,78494.8,0.0,-0.06244,4e-05,9.92046]
[1777807246726,37.84,78494.46,0.0,-0.06245,4e-05,9.9213]
[1777807251731,37.84,78494.43,0.0,-0.06245,4e-05,9.92172]
[1777807257960,37.84,78494.64,0.0,-0.06245,4e-05,9.92123]
[1777807258147,37.84,78494.64,0.0,-0.06245,4e-05,9.92123]
[1777807258165,37.84,78494.64,0.0,-0.06245,4e-05,9.92228]
[1777807265746,37.85,78495.53,0.0,-0.06244,4e-05,9.9201]
[1777807270751,37.85,78496.07,0.0,-0.06242,4e-05,9.91877]
[1777807276757,37.85,78496.16,0.0,-0.06243,4e-05,9.91964]
[1777807283073,37.86,78496.64,0.0,-0.06243,4e-05,9.9192]
[1777807288770,37.86,78497.2,0.0,-0.06242,4e-05,9.91809]
[1777807293776,37.86,78496.9,0.0,-0.06242,4e-05,9.91792]
[1777807298900,37.86,78497.2,0.0,-0.06242,4e-05,9.91776]
[1777807303935,37.86,78498.25,0.0,-0.06239,4e-05,9.91403]
[1777807308948,37.87,78498.05,0.0,-0.06241,4e-05,9.91633]
[1777807315798,37.87,78498.52,0.0,-0.0624,4e-05,9.91562]
[1777807320803,37.87,78498.79,0.0,-0.06241,4e-05,9.91591]
[1777807325808,37.87,78498.86,0.0,-0.06241,4e-05,9.91689]
[1777807330813,37.88,78497.05,0.0,-0.0625,4e-05,9.92698]
[1777807336819,37.88,78496.05,0.0,-0.06255,4e-05,9.93328]
[1777807342825,37.88,78495.69,0.0,-0.06257,4e-05,9.93617]
[1777807347830,37.88,78493.88,0.0,-0.06266,4e-05,9.94627]
[1777807353640,37.88,78493.89,0.0,-0.06265,4e-05,9.94418]
[1777807358841,37.89,78492.7,0.0,-0.06271,4e-05,9.95144]
[1777807363846,37.89,78491.9,0.0,-0.06275,4e-05,9.95631]
[1777807368851,37.89,78492.45,0.0,-0.06273,4e-05,9.95461]
[1777807374857,37.89,78494.44,0.0,-0.06266,4e-05,9.94618]
[1777807379859,37.89,78494.58,0.0,-0.06266,4e-05,9.94635]
[1777807386869,37.9,78496.29,0.0,-0.06261,4e-05,9.9398]
[1777807391874,37.9,78496.98,0.0,-0.06259,4e-05,9.93735]
[1777807395113,37.9,78496.99,0.0,-0.06259,4e-05,9.93777]
[1777807395878,37.9,78497.01,0.0,-0.0626,4e-05,9.93834]
[1777807400883,37.9,78497.23,0.0,-0.0626,4e-05,9.93836]
[1777807401955,37.9,78497.53,0.0,-0.06259,4e-05,9.93712]
[1777807402629,37.9,78497.53,0.0,-0.06259,4e-05,9.93712]
[1777807407890,37.9,78498.66,0.0,-0.06255,4e-05,9.93301]
[1777807412895,37.91,78499.14,0.0,-0.06252,4e-05,9.92889]
[1777807417900,37.91,78500.23,0.0,-0.06249,4e-05,9.92481]
[1777807422905,37.91,78500.6,0.0,-0.06249,4e-05,9.92422]
[1777807427911,37.91,78501.28,0.0,-0.06247,4e-05,9.92211]
[1777807432916,37.91,78501.5,0.0,-0.06247,4e-05,9.92229]
[1777807438922,37.92,78501.71,0.0,-0.06247,4e-05,9.92272]
[1777807443927,37.92,78501.81,0.0,-0.06248,4e-05,9.92344]
[1777807448934,37.92,78502.11,0.0,-0.06247,4e-05,9.92292]
[1777807454262,37.92,78501.93,0.0,-0.06249,4e-05,9.92525]
[1777807459945,37.93,78501.82,0.0,-0.06251,4e-05,9.92718]
[1777807464950,37.93,78501.89,0.0,-0.06251,4e-05,9.928]
[1777807469955,37.93,78501.89,0.0,-0.06252,4e-05,9.92912]
[1777807475962,37.93,78502.09,0.0,-0.06251,4e-05,9.92659]
[1777807481968,37.93,78501.91,0.0,-0.06253,4e-05,9.92884]
[1777807486973,37.94,78501.92,0.0,-0.06254,4e-05,9.92992]
[1777807491978,37.94,78501.89,0.0,-0.06255,4e-05,9.93121]
[1777807496983,37.94,78501.16,0.0,-0.06259,4e-05,9.93583]
[1777807501988,37.94,78501.84,0.0,-0.06257,4e-05,9.9336]
[1777807506993,37.94,78501.66,0.0,-0.06258,4e-05,9.93558]
[1777807511998,37.94,78503.9,0.0,-0.0625,4e-05,9.92578]
[1777807517003,37.95,78511.52,0.0,-0.06221,4e-05,9.89015]
[1777807522011,37.95,78511.9,0.0,-0.0622,4e-05,9.88976]
[1777807527016,37.95,78513.12,0.0,-0.06217,4e-05,9.88536]
[1777807532021,37.95,78510.74,0.0,-0.06226,4e-05,9.89528]
[1777807537026,37.96,78505.45,0.0,-0.06248,4e-05,9.92218]
[1777807542031,37.96,78505.05,0.0,-0.0625,4e-05,9.9252]
[1777807548037,37.96,78505.06,0.0,-0.06251,4e-05,9.92655]
[1777807553042,37.96,78503.36,0.0,-0.06259,4e-05,9.93583]
[1777807559048,37.96,78505.21,0.0,-0.06253,4e-05,9.9282]
[1777807564053,37.97,78506.45,0.0,-0.06249,4e-05,9.92329]
[1777807569058,37.97,78506.88,0.0,-0.06248,4e-05,9.92237]
[1777807574063,37.97,78509.08,0.0,-0.0624,4e-05,9.91288]
[1777807579068,37.97,78508.6,0.0,-0.06243,4e-05,9.91643]
[1777807584092,37.97,78508.58,0.0,-0.06244,4e-05,9.91768]
[1777807589097,37.98,78508.78,0.0,-0.06244,4e-05,9.91793]
[1777807594102,37.98,78509.92,0.0,-0.06239,4e-05,9.91064]
[1777807601110,37.98,78510.23,0.0,-0.06239,4e-05,9.91087]
[1777807607116,37.98,78510.0,0.0,-0.06241,4e-05,9.91343]
[1777807612120,37.98,78506.51,0.0,-0.06256,4e-05,9.93137]
[1777807617125,37.99,78506.29,0.0,-0.06258,4e-05,9.93348]
[1777807622130,37.99,78505.92,0.0,-0.0626,4e-05,9.93629]
[1777807627135,37.99,78506.6,0.0,-0.06258,4e-05,9.93402]
[1777807632140,37.99,78511.41,0.0,-0.0624,4e-05,9.91186]
[1777807637408,37.99,78511.99,0.0,-0.06238,4e-05,9.91001]
[1777807643151,38.0,78511.39,0.0,-0.06242,4e-05,9.91454]
[1777807649157,38.0,78511.71,0.0,-0.06242,4e-05,9.91439]
[1777807654162,38.0,78510.92,0.0,-0.06243,4e-05,9.91552]
[1777807658976,38.0,78511.18,0.0,-0.06242,4e-05,9.9143]
[1777807660166,38.0,78511.18,0.0,-0.06242,4e-05,9.91433]
[1777807660168,38.0,78511.41,0.0,-0.06241,4e-05,9.91323]
[1777807665173,38.0,78511.71,0.0,-0.0624,4e-05,9.91183]
[1777807670178,38.0,78511.32,0.0,-0.06242,4e-05,9.91376]
[1777807676188,38.0,78511.24,0.0,-0.06242,4e-05,9.9142]
[1777807681193,38.0,78511.08,0.0,-0.06243,4e-05,9.91496]
[1777807687199,38.0,78510.92,0.0,-0.06243,4e-05,9.91514]
[1777807693205,38.0,78510.97,0.0,-0.06242,4e-05,9.91356]
[1777807698210,37.99,78511.12,0.0,-0.0624,4e-05,9.91179]
[1777807704216,37.99,78511.2,0.0,-0.06239,4e-05,9.91014]
[1777807709221,37.99,78511.61,0.0,-0.06237,4e-05,9.90757]
[1777807714226,37.99,78510.74,0.0,-0.06239,4e-05,9.90894]
[1777807720232,37.99,78509.46,0.0,-0.06244,4e-05,9.91517]
[1777807726161,37.99,78509.47,0.0,-0.06244,4e-05,9.91519]
[1777807731243,37.99,78507.95,0.0,-0.0625,4e-05,9.92254]
[1777807741252,37.99,78507.42,0.0,-0.06251,4e-05,9.92367]
[1777807746257,37.99,78506.33,0.0,-0.06254,4e-05,9.92761]
[1777807751262,37.98,78506.33,0.0,-0.06253,4e-05,9.9262]
[1777807756371,37.98,78505.34,0.0,-0.06256,4e-05,9.92953]
[1777807762273,37.98,78504.97,0.0,-0.06256,4e-05,9.92965]
[1777807768279,37.98,78503.02,0.0,-0.06263,4e-05,9.93734]
[1777807773284,37.97,78506.69,0.0,-0.06245,4e-05,9.91526]
[1777807778289,37.97,78507.43,0.0,-0.06241,4e-05,9.91037]
[1777807783294,37.97,78507.67,0.0,-0.06239,4e-05,9.90795]
[1777807788300,37.97,78508.14,0.0,-0.06236,4e-05,9.90443]
[1777807794306,37.97,78508.73,0.0,-0.06233,4e-05,9.90044]
[1777807799311,37.97,78508.94,0.0,-0.06232,4e-05,9.89961]
[1777807804316,37.97,78510.83,0.0,-0.06225,4e-05,9.89069]
[1777807808519,37.97,78512.21,0.0,-0.06219,4e-05,9.88421]
[1777807808566,37.97,78512.21,0.0,-0.0622,4e-05,9.8845]
[1777807814326,37.97,78510.83,0.0,-0.06226,4e-05,9.89284]
[1777807819331,37.97,78511.63,0.0,-0.06224,4e-05,9.89036]
[1777807824336,37.97,78511.05,0.0,-0.06228,4e-05,9.89449]
[1777807826313,37.97,78511.05,0.0,-0.06228,4e-05,9.89449]
[1777807826358,37.97,78511.05,0.0,-0.06228,4e-05,9.89449]
[1777807826870,37.98,78511.05,0.0,-0.06228,4e-05,9.89503]
[1777807832344,37.98,78511.8,0.0,-0.06225,4e-05,9.89006]
[1777807837349,37.98,78514.05,0.0,-0.06217,4e-05,9.88058]
[1777807846358,37.99,78514.61,0.0,-0.06217,4e-05,9.8805]
[1777807848966,37.99,78514.61,0.0,-0.06217,4e-05,9.88056]
[1777807849097,37.99,78514.61,0.0,-0.06217,4e-05,9.88056]
[1777807849183,37.99,78514.61,0.0,-0.06217,4e-05,9.88063]
[1777807854366,37.99,78515.46,0.0,-0.06214,4e-05,9.87692]
[1777807859371,37.99,78515.58,0.0,-0.06214,4e-05,9.87669]
[1777807864376,37.99,78515.61,0.0,-0.06214,4e-05,9.87691]
[1777807870382,37.99,78516.19,0.0,-0.06212,4e-05,9.87453]
[1777807871565,37.99,78516.19,0.0,-0.06212,4e-05,9.87453]
[1777807872384,37.99,78516.22,0.0,-0.06212,4e-05,9.87451]
[1777807877389,37.99,78516.16,0.0,-0.06212,4e-05,9.87513]
[1777807884396,37.99,78517.17,0.0,-0.06209,4e-05,9.87082]
[1777807889401,37.99,78517.39,0.0,-0.06208,4e-05,9.87015]
[1777807895407,37.99,78517.34,0.0,-0.06207,4e-05,9.86792]
[1777807900412,37.99,78517.35,0.0,-0.06207,4e-05,9.8682]
[1777807906418,37.99,78516.92,0.0,-0.0621,4e-05,9.87174]
[1777807912424,38.0,78514.22,0.0,-0.06222,4e-05,9.88643]
[1777807918039,38.0,78514.22,0.0,-0.06223,4e-05,9.88753]
[1777807918093,38.0,78514.22,0.0,-0.06223,4e-05,9.88753]
[1777807918231,38.0,78514.22,0.0,-0.06224,4e-05,9.8878]
[1777807923435,38.0,78512.85,0.0,-0.0623,4e-05,9.89599]
[1777807928440,38.0,78512.0,0.0,-0.06235,4e-05,9.90137]
[1777807934445,38.01,78516.07,0.0,-0.0622,4e-05,9.88339]
[1777807939450,38.01,78515.27,0.0,-0.06224,4e-05,9.88856]
[1777807944455,38.01,78515.0,0.0,-0.06226,4e-05,9.89124]
[1777807949460,38.01,78528.58,0.0,-0.06173,4e-05,9.82704]
[1777807954465,38.02,78532.98,0.0,-0.06156,4e-05,9.80482]
[1777807959470,38.02,78532.92,0.0,-0.06157,4e-05,9.80709]
[1777807964475,38.02,78533.13,0.0,-0.06158,4e-05,9.80805]
[1777807970481,38.03,78529.71,0.0,-0.06173,4e-05,9.82665]
[1777807975486,38.03,78528.44,0.0,-0.0618,4e-05,9.83455]
[1777807981492,38.03,78527.85,0.0,-0.06184,4e-05,9.83943]
[1777807986497,38.04,78527.27,0.0,-0.06188,4e-05,9.84388]
[1777807992503,38.04,78526.39,0.0,-0.06192,4e-05,9.84988]
[1777807997508,38.04,78525.38,0.0,-0.06198,4e-05,9.85634]
[1777808002513,38.04,78524.47,0.0,-0.06203,4e-05,9.86224]
[1777808008519,38.05,78524.32,0.0,-0.06205,4e-05,9.86473]
[1777808013524,38.05,78524.55,0.0,-0.06203,4e-05,9.86192]
[1777808018529,38.05,78524.74,0.0,-0.06203,4e-05,9.8623]
[1777808023534,38.05,78524.49,0.0,-0.06206,4e-05,9.86498]
[1777808029017,38.06,78523.81,0.0,-0.06209,4e-05,9.86971]
[1777808034570,38.06,78523.61,0.0,-0.06211,4e-05,9.87172]
[1777808039575,38.06,78523.06,0.0,-0.06214,4e-05,9.87577]
[1777808044580,38.06,78523.0,0.0,-0.06215,4e-05,9.87671]
[1777808050586,38.06,78523.66,0.0,-0.06213,4e-05,9.87475]
[1777808055591,38.06,78524.21,0.0,-0.06212,4e-05,9.87305]
[1777808060596,38.07,78525.24,0.0,-0.06209,4e-05,9.86947]
[1777808066602,38.07,78525.13,0.0,-0.06211,4e-05,9.87126]
[1777808072608,38.07,78524.76,0.0,-0.06211,4e-05,9.87109]
[1777808072970,38.07,78524.76,0.0,-0.06211,4e-05,9.87109]
[1777808074857,38.07,78543.1,0.0,-0.06139,4e-05,9.78332]
[1777808075616,38.07,78541.77,0.0,-0.06144,4e-05,9.78988]
[1777808078816,38.07,78534.95,0.0,-0.06172,4e-05,9.8235]
[1777808079620,38.07,78535.18,0.0,-0.06171,4e-05,9.82278]
[1777808084625,38.08,78536.98,0.0,-0.06165,4e-05,9.81595]
[1777808089630,38.08,78537.21,0.0,-0.06166,4e-05,9.81663]
[1777808094636,38.08,78553.73,0.0,-0.06102,4e-05,9.73889]
[1777808097015,38.08,78554.79,0.0,-0.06098,4e-05,9.73436]
[1777808097214,38.08,78554.79,0.0,-0.06098,4e-05,9.73436]
[1777808097639,38.08,78554.21,0.0,-0.06101,4e-05,9.7374]
[1777808101246,38.08,78555.77,0.0,-0.06095,4e-05,9.73078]
[1777808101643,38.09,78552.08,0.0,-0.0611,4e-05,9.74865]
[1777808106648,38.09,78550.65,0.0,-0.06116,4e-05,9.75665]
[1777808108984,38.09,78550.83,0.0,-0.06116,4e-05,9.75628]
[1777808109345,38.09,78550.83,0.0,-0.06116,4e-05,9.75628]
[1777808109623,38.09,78550.83,0.0,-0.06116,4e-05,9.75653]
[1777808114656,38.09,78552.98,0.0,-0.06109,4e-05,9.74747]
[1777808119661,38.09,78556.77,0.0,-0.06095,4e-05,9.73063]
[1777808124666,38.1,78559.17,0.0,-0.06087,4e-05,9.72057]
[1777808129671,38.1,78565.8,0.0,-0.06062,4e-05,9.69049]
[1777808134688,38.1,78574.71,0.0,-0.06025,4e-05,9.64493]
[1777808136692,38.1,78596.72,0.0,-0.0594,4e-05,9.54094]
[1777808141700,38.1,78591.68,0.0,-0.0596,4e-05,9.56525]
[1777808151420,38.1,78584.11,0.0,-0.0599,4e-05,9.60143]
[1777808156548,38.1,78579.81,0.0,-0.06008,4e-05,9.62316]
[1777808161704,38.11,78574.09,0.0,-0.06032,4e-05,9.65269]
[1777808166114,38.11,78575.26,0.0,-0.06028,4e-05,9.64872]
[1777808166709,38.11,78571.58,0.0,-0.06043,4e-05,9.66659]
[1777808170851,38.13,78563.03,0.0,-0.06085,4e-05,9.71823]
[1777808172467,38.14,78562.5,0.0,-0.06091,4e-05,9.72575]
[1777808172715,38.14,78562.57,0.0,-0.06095,4e-05,9.7303]
[1777808177720,38.18,78561.77,0.0,-0.06116,4e-05,9.75702]
[1777808178530,38.18,78561.77,0.0,-0.06116,4e-05,9.75702]
[1777808178721,38.19,78561.74,0.0,-0.0612,4e-05,9.76142]
[1777808183726,38.22,78561.15,0.0,-0.06138,4e-05,9.78423]
[1777808188731,38.26,78560.88,0.0,-0.06159,4e-05,9.80973]
[1777808194516,38.32,78560.14,0.0,-0.06185,4e-05,9.84127]
[1777808199742,38.4,78559.98,0.0,-0.06225,4e-05,9.89048]
[1777808203020,38.43,78559.94,0.0,-0.0624,4e-05,9.90939]
[1777808208751,38.49,78559.22,0.0,-0.0627,4e-05,9.94684]
[1777808213756,38.53,78559.08,0.0,-0.06291,4e-05,9.97275]
[1777808216529,38.54,78552.99,0.0,-0.06322,4e-05,10.01044]
[1777808216620,38.54,78552.99,0.0,-0.06322,4e-05,10.01044]
[1777808218035,38.55,78551.82,0.0,-0.0633,4e-05,10.02007]
[1777808218762,38.56,78551.77,0.0,-0.06334,4e-05,10.02423]
[1777808223767,38.6,78552.56,0.0,-0.06349,4e-05,10.04281]
[1777808228772,38.6,78552.51,0.0,-0.0635,4e-05,10.04482]
[1777808233777,38.61,78553.56,0.0,-0.0635,4e-05,10.04467]
[1777808238782,38.61,78555.1,0.0,-0.06348,4e-05,10.04217]
[1777808243787,38.62,78552.85,0.0,-0.06358,4e-05,10.05464]
[1777808248792,38.62,78550.13,0.0,-0.0637,4e-05,10.06923]
[1777808253797,38.62,78550.37,0.0,-0.06369,4e-05,10.06663]
[1777808258802,38.63,78550.12,0.0,-0.06371,4e-05,10.06934]
[1777808263806,38.63,78550.22,0.0,-0.06372,4e-05,10.07034]
[1777808269742,38.63,78550.04,0.0,-0.06374,4e-05,10.07303]
[1777808274775,38.63,78549.82,0.0,-0.06376,4e-05,10.07554]
[1777808279811,38.64,78550.95,0.0,-0.06373,4e-05,10.07158]
[1777808284830,38.64,78550.6,0.0,-0.06376,4e-05,10.07472]
[1777808289835,38.64,78549.68,0.0,-0.0638,4e-05,10.08055]
[1777808295841,38.64,78549.24,0.0,-0.06384,4e-05,10.08434]
[1777808300958,38.65,78548.27,0.0,-0.06389,4e-05,10.09032]
[1777808306852,38.65,78561.18,0.0,-0.06341,4e-05,10.03335]
[1777808312858,38.67,78555.14,0.0,-0.0637,4e-05,10.06731]
[1777808317863,38.69,78562.41,0.0,-0.06349,4e-05,10.0432]
[1777808322868,38.69,78562.38,0.0,-0.06351,4e-05,10.04497]
[1777808327873,38.69,78562.63,0.0,-0.06351,4e-05,10.04535]
[1777808332878,38.69,78561.16,0.0,-0.06358,4e-05,10.05392]
[1777808337883,38.7,78563.32,0.0,-0.06351,4e-05,10.04517]
[1777808342888,38.7,78563.72,0.0,-0.06351,4e-05,10.04486]
[1777808347893,38.7,78561.85,0.0,-0.06359,4e-05,10.05533]
[1777808352898,38.7,78561.86,0.0,-0.06361,4e-05,10.05679]
[1777808357903,38.71,78562.97,0.0,-0.06357,4e-05,10.05304]
[1777808363909,38.71,78563.14,0.0,-0.06358,4e-05,10.05403]
[1777808368914,38.71,78562.75,0.0,-0.06361,4e-05,10.05736]
[1777808373919,38.71,78551.55,0.0,-0.06405,4e-05,10.10933]
[1777808378924,38.72,78552.02,0.0,-0.06404,4e-05,10.10819]
[1777808381207,38.72,78551.39,0.0,-0.06407,4e-05,10.11164]
[1777808381927,38.72,78548.14,0.0,-0.0642,4e-05,10.12738]
[1777808386932,38.72,78544.98,0.0,-0.06434,4e-05,10.1434]
[1777808391937,38.72,78545.19,0.0,-0.06433,4e-05,10.14317]
[1777808395004,38.72,78545.23,0.0,-0.06434,4e-05,10.14334]
[1777808395941,38.72,78545.55,0.0,-0.06433,4e-05,10.1421]
[1777808401947,38.72,78544.95,0.0,-0.06436,4e-05,10.14595]
[1777808406955,38.72,78545.71,0.0,-0.06433,4e-05,10.14308]
[1777808411960,38.73,78546.24,0.0,-0.06432,4e-05,10.1413]
[1777808416973,38.73,78547.31,0.0,-0.06428,4e-05,10.137]
[1777808422979,38.73,78548.21,0.0,-0.06425,4e-05,10.13368]
[1777808427984,38.73,78548.16,0.0,-0.06426,4e-05,10.1348]
[1777808434908,38.73,78548.62,0.0,-0.06424,4e-05,10.13062]
[1777808439996,38.73,78549.4,0.0,-0.06421,4e-05,10.12793]
[1777808446002,38.74,78549.52,0.0,-0.06422,4e-05,10.12841]
[1777808451009,38.74,78550.23,0.0,-0.0642,4e-05,10.12592]
[1777808453238,38.74,78550.19,0.0,-0.0642,4e-05,10.1265]
[1777808453497,38.74,78550.19,0.0,-0.0642,4e-05,10.1265]
[1777808453507,38.74,78550.19,0.0,-0.0642,4e-05,10.1265]
[1777808454012,38.74,78554.68,0.0,-0.06402,4e-05,10.10515]
[1777808455212,38.74,78559.66,0.0,-0.06382,4e-05,10.08154]
[1777808455981,38.74,78559.66,0.0,-0.06382,4e-05,10.08154]
[1777808456502,38.74,78561.04,0.0,-0.06377,4e-05,10.0752]
[1777808457015,38.74,78561.62,0.0,-0.06375,4e-05,10.07269]
[1777808462020,38.74,78563.84,0.0,-0.06367,4e-05,10.06344]
[1777808467025,38.74,78563.5,0.0,-0.0637,4e-05,10.06645]
[1777808468022,38.74,78563.5,0.0,-0.0637,4e-05,10.06645]
[1777808469027,38.75,78563.58,0.0,-0.0637,4e-05,10.06661]
[1777808474032,38.75,78567.3,0.0,-0.06356,4e-05,10.05027]
[1777808480037,38.75,78564.94,0.0,-0.06367,4e-05,10.06329]
[1777808486044,38.75,78564.61,0.0,-0.0637,4e-05,10.06651]
[1777808491049,38.76,78564.11,0.0,-0.06371,4e-05,10.06724]
[1777808496055,38.76,78563.18,0.0,-0.06376,4e-05,10.07304]
[1777808501059,38.76,78561.72,0.0,-0.06383,4e-05,10.08127]
[1777808506064,38.76,78565.14,0.0,-0.0637,4e-05,10.06625]
[1777808511069,38.76,78564.05,0.0,-0.06376,4e-05,10.0728]
[1777808516074,38.77,78567.85,0.0,-0.06362,4e-05,10.05604]
[1777808521080,38.77,78569.68,0.0,-0.06355,4e-05,10.04876]
[1777808526085,38.77,78570.33,0.0,-0.06354,4e-05,10.04714]
[1777808531090,38.77,78571.13,0.0,-0.06352,4e-05,10.0448]
[1777808537096,38.8,78579.64,0.0,-0.06332,4e-05,10.02118]
[1777808542101,38.81,78584.21,0.0,-0.06318,4e-05,10.00416]
[1777808547106,38.81,78590.13,0.0,-0.06294,4e-05,9.97552]
[1777808552111,38.81,78590.47,0.0,-0.06291,4e-05,9.97065]
[1777808557116,38.81,78594.27,0.0,-0.06275,4e-05,9.95231]
[1777808559184,38.81,78593.91,0.0,-0.06277,4e-05,9.95394]
[1777808560374,38.81,78593.91,0.0,-0.06277,4e-05,9.95394]
[1777808566125,38.81,78590.45,0.0,-0.0629,4e-05,9.96996]
[1777808571130,38.81,78590.3,0.0,-0.0629,4e-05,9.97037]
[1777808575786,38.81,78590.98,0.0,-0.06288,4e-05,9.96697]
[1777808582141,38.81,78593.52,0.0,-0.06277,4e-05,9.95449]
[1777808588011,38.81,78600.25,0.0,-0.06251,4e-05,9.92256]
[1777808590866,38.81,78602.25,0.0,-0.06243,4e-05,9.91314]
[1777808591106,38.81,78602.25,0.0,-0.06243,4e-05,9.91314]
[1777808591145,38.81,78602.25,0.0,-0.06243,4e-05,9.91314]
[1777808596157,38.81,78607.9,0.0,-0.06221,4e-05,9.88675]
[1777808599348,38.81,78608.72,0.0,-0.06218,4e-05,9.88312]
[1777808600161,38.81,78609.04,0.0,-0.06217,4e-05,9.88166]
[1777808600445,38.81,78609.04,0.0,-0.06217,4e-05,9.88166]
[1777808601181,38.81,78609.04,0.0,-0.06217,4e-05,9.88166]
[1777808601235,38.81,78609.04,0.0,-0.06217,4e-05,9.88166]
[1777808601699,38.81,78609.04,0.0,-0.06217,4e-05,9.88166]
[1777808601781,38.81,78609.04,0.0,-0.06217,4e-05,9.88166]
[1777808602163,38.81,78609.02,0.0,-0.06217,4e-05,9.88185]
[1777808602631,38.81,78609.02,0.0,-0.06217,4e-05,9.88185]
[1777808603099,38.81,78609.02,0.0,-0.06218,4e-05,9.88259]
[1777808603405,38.81,78609.02,0.0,-0.06218,4e-05,9.88259]
[1777808603602,38.81,78609.02,0.0,-0.06218,4e-05,9.88259]
[1777808604051,38.81,78609.02,0.0,-0.06218,4e-05,9.88259]
[1777808604136,38.81,78609.02,0.0,-0.06218,4e-05,9.88346]
[1777808604278,38.81,78609.02,0.0,-0.06218,4e-05,9.88346]
[1777808604538,38.81,78609.02,0.0,-0.06218,4e-05,9.88346]
[1777808604946,38.81,78609.02,0.0,-0.06218,4e-05,9.88346]
[1777808605098,38.81,78609.02,0.0,-0.06218,4e-05,9.88346]
[1777808605117,38.81,78609.02,0.0,-0.06219,4e-05,9.88404]
[1777808605668,38.81,78609.02,0.0,-0.06219,4e-05,9.88404]
[1777808606114,38.81,78609.02,0.0,-0.06219,4e-05,9.88471]
[1777808611147,38.82,78609.02,0.0,-0.0622,4e-05,9.88521]
[1777808612154,38.82,78736.33,0.0,-0.05739,4e-05,9.29507]
[1777808613256,38.82,78736.33,0.0,-0.05739,4e-05,9.29561]
[1777808615183,38.82,78711.11,0.0,-0.05833,4e-05,9.4119]
[1777808615257,38.82,78711.11,0.0,-0.05833,4e-05,9.4119]
[1777808618718,38.82,78704.13,0.0,-0.05859,4e-05,9.444]
[1777808620188,38.82,78727.67,0.0,-0.05772,4e-05,9.33636]
[1777808620897,38.82,78727.67,0.0,-0.05772,4e-05,9.33636]
[1777808622089,38.82,78727.67,0.0,-0.05772,4e-05,9.3365]
[1777808622505,38.82,78727.67,0.0,-0.05772,4e-05,9.33664]
[1777808623946,38.82,78727.67,0.0,-0.05772,4e-05,9.33675]
[1777808623964,38.82,78727.67,0.0,-0.05772,4e-05,9.3368]
[1777808624467,38.82,78727.67,0.0,-0.05772,4e-05,9.3368]
[1777808624568,38.82,78727.67,0.0,-0.05772,4e-05,9.3368]
[1777808625715,38.82,78727.67,0.0,-0.05772,4e-05,9.33683]
[1777808626099,38.82,78727.67,0.0,-0.05772,4e-05,9.33683]
[1777808626155,38.82,78727.67,0.0,-0.05772,4e-05,9.33681]
[1777808627195,38.82,78706.11,0.0,-0.05852,4e-05,9.43557]
[1777808627680,38.82,78706.11,0.0,-0.05852,4e-05,9.43557]
[1777808627780,38.82,78706.11,0.0,-0.05852,4e-05,9.43554]
[1777808628414,38.82,78706.11,0.0,-0.05852,4e-05,9.43554]
[1777808628659,38.82,78706.11,0.0,-0.05852,4e-05,9.43554]
[1777808628954,38.82,78706.11,0.0,-0.05852,4e-05,9.43554]
[1777808629056,38.82,78706.11,0.0,-0.05852,4e-05,9.4355]
[1777808629246,38.82,78706.11,0.0,-0.05852,4e-05,9.4355]
[1777808630096,38.82,78706.11,0.0,-0.05852,4e-05,9.4355]
[1777808630188,38.82,78706.11,0.0,-0.05852,4e-05,9.4355]
[1777808630198,38.82,78702.57,0.0,-0.05865,4e-05,9.45178]
[1777808630531,38.82,78702.57,0.0,-0.05865,4e-05,9.45178]
[1777808630552,38.82,78702.57,0.0,-0.05865,4e-05,9.45175]
[1777808635482,38.82,78700.11,0.0,-0.05874,4e-05,9.46279]
[1777808636069,38.82,78700.11,0.0,-0.05874,4e-05,9.46279]
[1777808641209,38.82,78690.92,0.0,-0.05908,4e-05,9.5046]
[1777808642244,38.82,78690.92,0.0,-0.05908,4e-05,9.50445]
[1777808642658,38.82,78690.92,0.0,-0.05908,4e-05,9.50432]
[1777808646214,38.82,78706.08,0.0,-0.05851,4e-05,9.43431]
[1777808651219,38.82,78709.09,0.0,-0.0584,4e-05,9.42049]
[1777808656224,38.82,78710.21,0.0,-0.05836,4e-05,9.4154]
[1777808661229,38.82,78707.52,0.0,-0.05846,4e-05,9.42775]
[1777808666234,38.82,78709.52,0.0,-0.05838,4e-05,9.41856]
[1777808671239,38.82,78704.97,0.0,-0.05854,4e-05,9.43656]
[1777808676244,38.82,78702.06,0.0,-0.05864,4e-05,9.44972]
[1777808681249,38.82,78702.09,0.0,-0.05864,4e-05,9.44937]
[1777808686254,38.82,78700.46,0.0,-0.0587,4e-05,9.45663]
[1777808691259,38.82,78699.62,0.0,-0.05873,4e-05,9.4602]
[1777808696264,38.82,78697.83,0.0,-0.05879,4e-05,9.46812]
[1777808701269,38.82,78700.36,0.0,-0.05869,4e-05,9.45606]
[1777808706274,38.82,78713.11,0.0,-0.05822,4e-05,9.39743]
[1777808711279,38.82,78711.64,0.0,-0.05827,4e-05,9.40428]
[1777808716284,38.82,78715.02,0.0,-0.05815,4e-05,9.38902]
[1777808721289,38.82,78717.93,0.0,-0.05805,4e-05,9.37603]
[1777808726293,38.82,78724.9,0.0,-0.05779,4e-05,9.34463]
[1777808731298,38.82,78728.98,0.0,-0.05763,4e-05,9.32382]
[1777808733327,38.82,78729.07,0.0,-0.05763,4e-05,9.32371]
[1777808733371,38.82,78729.07,0.0,-0.05763,4e-05,9.32371]
[1777808734301,38.82,78729.3,0.0,-0.05762,4e-05,9.32282]
[1777808734394,38.82,78729.3,0.0,-0.05762,4e-05,9.32282]
[1777808735302,38.82,78729.52,0.0,-0.05762,4e-05,9.32196]
[1777808740308,38.82,78728.38,0.0,-0.05766,4e-05,9.32799]
[1777808745313,38.83,78728.13,0.0,-0.05768,4e-05,9.32982]
[1777808750318,38.83,78727.86,0.0,-0.0577,4e-05,9.3318]
[1777808755323,38.83,78719.79,0.0,-0.058,4e-05,9.36915]
[1777808760328,38.83,78714.92,0.0,-0.05818,4e-05,9.39179]
[1777808765333,38.83,78715.3,0.0,-0.05817,4e-05,9.39119]
[1777808770338,38.83,78714.79,0.0,-0.05819,4e-05,9.39374]
[1777808775343,38.83,78713.53,0.0,-0.05824,4e-05,9.39974]
[1777808781338,38.83,78708.97,0.0,-0.05841,4e-05,9.42069]
[1777808786353,38.83,78706.25,0.0,-0.05851,4e-05,9.43316]
[1777808791358,38.83,78699.69,0.0,-0.05874,4e-05,9.4602]
[1777808796363,38.83,78691.22,0.0,-0.05905,4e-05,9.49879]
[1777808800367,38.83,78672.21,0.0,-0.05977,4e-05,9.58596]
[1777808806373,38.83,78663.73,0.0,-0.06007,4e-05,9.62354]
[1777808811378,38.83,78659.9,0.0,-0.06022,4e-05,9.64146]
[1777808816383,38.83,78657.92,0.0,-0.0603,4e-05,9.65117]
[1777808820797,38.83,78657.35,0.0,-0.06032,4e-05,9.65416]
[1777808820948,38.83,78657.35,0.0,-0.06032,4e-05,9.65424]
[1777808826393,38.83,78647.58,0.0,-0.0607,4e-05,9.69992]
[1777808829688,38.83,78647.54,0.0,-0.0607,4e-05,9.70016]
[1777808829786,38.83,78647.54,0.0,-0.0607,4e-05,9.70017]
[1777808830919,38.83,78647.54,0.0,-0.0607,4e-05,9.70017]
[1777808831114,38.83,78647.54,0.0,-0.0607,4e-05,9.70017]
[1777808831201,38.83,78647.54,0.0,-0.0607,4e-05,9.70017]
[1777808831360,38.83,78647.54,0.0,-0.0607,4e-05,9.70017]
[1777808831399,38.83,78647.98,0.0,-0.06068,4e-05,9.69813]
[1777808831488,38.83,78647.98,0.0,-0.06068,4e-05,9.69813]
[1777808832071,38.83,78647.98,0.0,-0.06068,4e-05,9.69813]
[1777808832400,38.83,78650.07,0.0,-0.0606,4e-05,9.6884]
[1777808832422,38.83,78650.07,0.0,-0.0606,4e-05,9.6884]
[1777808832469,38.83,78650.07,0.0,-0.0606,4e-05,9.6884]
[1777808832792,38.83,78650.07,0.0,-0.0606,4e-05,9.6884]
[1777808832811,38.83,78650.07,0.0,-0.06061,4e-05,9.68931]
[1777808833512,38.83,78650.07,0.0,-0.06061,4e-05,9.68931]
[1777808833640,38.83,78650.07,0.0,-0.06061,4e-05,9.68931]
[1777808833708,38.83,78650.07,0.0,-0.06062,4e-05,9.69044]
[1777808834901,38.83,78650.07,0.0,-0.06062,4e-05,9.69044]
[1777808835359,38.83,78650.07,0.0,-0.06062,4e-05,9.69044]
[1777808835395,38.83,78650.07,0.0,-0.06062,4e-05,9.69044]
[1777808835403,38.83,78740.88,0.0,-0.05723,4e-05,9.27306]
[1777808837499,38.84,78739.52,0.0,-0.0573,4e-05,9.28148]
[1777808837529,38.84,78739.52,0.0,-0.0573,4e-05,9.28148]
[1777808838406,38.84,78741.96,0.0,-0.05722,4e-05,9.27151]
[1777808838871,38.84,78741.96,0.0,-0.05722,4e-05,9.27151]
[1777808838981,38.84,78741.96,0.0,-0.05722,4e-05,9.27151]
[1777808839070,38.84,78741.96,0.0,-0.05722,4e-05,9.27264]
[1777808841184,38.84,78744.01,0.0,-0.05716,4e-05,9.26449]
[1777808841222,38.84,78744.01,0.0,-0.05716,4e-05,9.26449]
[1777808841337,38.84,78744.01,0.0,-0.05716,4e-05,9.26527]
[1777808843053,38.84,78744.01,0.0,-0.05717,4e-05,9.26591]
[1777808843097,38.85,78744.01,0.0,-0.05718,4e-05,9.26681]
[1777808843549,38.85,78744.01,0.0,-0.05718,4e-05,9.26681]
[1777808844188,38.85,78744.01,0.0,-0.05718,4e-05,9.26681]
[1777808844257,38.85,78744.01,0.0,-0.05719,4e-05,9.26835]
[1777808845204,38.85,78744.01,0.0,-0.05719,4e-05,9.26835]
[1777808845254,38.85,78744.01,0.0,-0.05719,4e-05,9.26835]
[1777808845268,38.85,78744.01,0.0,-0.0572,4e-05,9.26993]
[1777808848222,38.86,78744.01,0.0,-0.05722,4e-05,9.27212]
[1777808848269,38.86,78744.01,0.0,-0.05722,4e-05,9.27212]
[1777808848306,38.86,78744.01,0.0,-0.05722,4e-05,9.27273]
[1777808848938,38.86,78744.01,0.0,-0.05722,4e-05,9.27273]
[1777808848969,38.86,78744.01,0.0,-0.05722,4e-05,9.27273]
[1777808848982,38.86,78744.01,0.0,-0.05723,4e-05,9.2733]
[1777808850414,38.86,78744.01,0.0,-0.05723,4e-05,9.2733]
[1777808850417,38.86,78803.37,0.0,-0.05509,4e-05,9.00638]
[1777808850440,38.86,78803.37,0.0,-0.05509,4e-05,9.00638]
[1777808851000,38.86,78803.37,0.0,-0.05509,4e-05,9.00638]
[1777808851034,38.86,78803.37,0.0,-0.05509,4e-05,9.00638]
[1777808851312,38.86,78803.37,0.0,-0.05509,4e-05,9.00638]
[1777808852079,38.86,78803.37,0.0,-0.05508,4e-05,9.00404]
[1777808853448,38.86,78798.75,0.0,-0.05525,4e-05,9.02566]
[1777808854159,38.86,78798.75,0.0,-0.05526,4e-05,9.02612]
[1777808856314,38.86,78791.47,0.0,-0.05552,4e-05,9.05909]
[1777808856390,38.86,78791.47,0.0,-0.05552,4e-05,9.05945]
[1777808858427,38.86,78758.61,0.0,-0.05671,4e-05,9.2079]
[1777808863432,38.87,78743.88,0.0,-0.05725,4e-05,9.27528]
[1777808868436,38.87,78742.07,0.0,-0.05732,4e-05,9.28382]
[1777808873441,38.87,78736.82,0.0,-0.05751,4e-05,9.3079]
[1777808875085,38.87,78736.82,0.0,-0.05751,4e-05,9.30791]
[1777808875098,38.87,78736.82,0.0,-0.05751,4e-05,9.30791]
[1777808875425,38.87,78736.82,0.0,-0.05751,4e-05,9.30792]
[1777808875481,38.87,78736.82,0.0,-0.05751,4e-05,9.30792]
[1777808875866,38.87,78736.82,0.0,-0.05751,4e-05,9.30792]
[1777808875920,38.87,78736.82,0.0,-0.05751,4e-05,9.30792]
[1777808876153,38.87,78736.82,0.0,-0.05751,4e-05,9.30792]
[1777808876193,38.87,78736.82,0.0,-0.05751,4e-05,9.30797]
[1777808876895,38.87,78736.82,0.0,-0.05751,4e-05,9.30797]
[1777808876938,38.87,78736.82,0.0,-0.05751,4e-05,9.30797]
[1777808877233,38.87,78736.82,0.0,-0.05751,4e-05,9.30797]
[1777808877429,38.87,78736.82,0.0,-0.05751,4e-05,9.30797]
[1777808877445,38.87,78780.43,0.0,-0.05593,4e-05,9.11093]
[1777808881330,38.87,78790.07,0.0,-0.0556,4e-05,9.06881]
[1777808881882,38.87,78790.07,0.0,-0.0556,4e-05,9.06919]
[1777808883023,38.87,78790.43,0.0,-0.05559,4e-05,9.06793]
[1777808883156,38.87,78790.43,0.0,-0.05559,4e-05,9.06793]
[1777808886588,38.87,78793.38,0.0,-0.0555,4e-05,9.05632]
[1777808886625,38.87,78793.38,0.0,-0.0555,4e-05,9.05632]
[1777808887455,38.87,78793.14,0.0,-0.05551,4e-05,9.05777]
[1777808888247,38.87,78793.14,0.0,-0.05551,4e-05,9.05777]
[1777808888270,38.87,78793.14,0.0,-0.05551,4e-05,9.05777]
[1777808888323,38.87,78793.14,0.0,-0.05551,4e-05,9.05813]
[1777808891459,38.88,78776.34,0.0,-0.05612,4e-05,9.13456]
[1777808892690,38.88,78774.04,0.0,-0.05621,4e-05,9.14522]
[1777808892787,38.88,78774.04,0.0,-0.05621,4e-05,9.14522]
[1777808893461,38.88,78773.39,0.0,-0.05623,4e-05,9.14839]
[1777808898466,38.88,78771.63,0.0,-0.0563,4e-05,9.15768]
[1777808900640,38.88,78770.43,0.0,-0.05635,4e-05,9.1636]
[1777808901346,38.88,78770.43,0.0,-0.05635,4e-05,9.16384]
[1777808903416,38.88,78772.58,0.0,-0.05628,4e-05,9.15441]
[1777808903471,38.88,78778.37,0.0,-0.05607,4e-05,9.12862]
[1777808908476,38.88,78788.26,0.0,-0.05573,4e-05,9.08587]
[1777808909477,38.88,78810.81,0.0,-0.05493,4e-05,8.98556]
[1777808913198,38.89,78813.15,0.0,-0.05485,4e-05,8.97395]
[1777808913611,38.89,78808.07,0.0,-0.05503,4e-05,8.99707]
[1777808913847,38.89,78808.07,0.0,-0.05503,4e-05,8.99707]
[1777808914356,38.89,78808.07,0.0,-0.05503,4e-05,8.99707]
[1777808915672,38.89,78803.52,0.0,-0.0552,4e-05,9.01826]
[1777808916179,38.89,78803.52,0.0,-0.0552,4e-05,9.01826]
[1777808917177,38.89,78801.71,0.0,-0.05527,4e-05,9.02683]
[1777808917485,38.89,78805.11,0.0,-0.05515,4e-05,9.01208]
[1777808922490,38.9,78816.52,0.0,-0.05477,4e-05,8.96383]
[1777808927492,38.9,78822.35,0.0,-0.05458,4e-05,8.94017]
[1777808933338,38.91,78816.16,0.0,-0.05482,4e-05,8.971]
[1777808938353,38.91,78819.62,0.0,-0.05472,4e-05,8.95825]
[1777808943372,38.92,78830.97,0.0,-0.05434,4e-05,8.91078]
[1777808948411,38.92,78836.18,0.0,-0.05419,3e-05,8.89097]
[1777808950700,38.92,78834.5,0.0,-0.05426,3e-05,8.90024]
[1777808952519,38.93,78814.12,0.0,-0.05498,4e-05,8.99175]
[1777808954867,38.93,78799.5,0.0,-0.05551,4e-05,9.05822]
[1777808959232,38.93,78802.47,0.0,-0.05542,4e-05,9.04612]
[1777808964531,38.93,78813.35,0.0,-0.05505,4e-05,9.0002]
[1777808964889,38.93,78813.35,0.0,-0.05505,4e-05,9.0002]
[1777808970579,38.94,78806.56,0.0,-0.05531,4e-05,9.03311]
[1777808976585,38.94,78804.95,0.0,-0.05537,4e-05,9.03985]
[1777808981119,38.95,78804.95,0.0,-0.05538,4e-05,9.04107]
[1777808981141,38.95,78804.95,0.0,-0.05539,4e-05,9.04187]
[1777808986595,38.95,78805.49,0.0,-0.05538,4e-05,9.04155]
[1777808988376,38.95,78805.21,0.0,-0.0554,4e-05,9.04322]
[1777808988387,38.95,78805.21,0.0,-0.0554,4e-05,9.04364]
[1777808993602,38.96,78799.99,0.0,-0.0556,4e-05,9.06893]
[1777808998607,38.96,78796.64,0.0,-0.05573,4e-05,9.08567]
[1777809003612,38.96,78797.57,0.0,-0.05571,4e-05,9.08333]
[1777809008617,38.96,78795.7,0.0,-0.05579,4e-05,9.0934]
[1777809013622,38.97,78798.44,0.0,-0.05571,4e-05,9.08291]
[1777809018627,38.97,78795.04,0.0,-0.05585,4e-05,9.09979]
[1777809023632,38.97,78792.29,0.0,-0.05596,4e-05,9.11368]
[1777809028637,38.98,78785.25,0.0,-0.05622,4e-05,9.14664]
[1777809034644,38.98,78767.69,0.0,-0.05685,4e-05,9.22394]
[1777809039649,38.98,78764.95,0.0,-0.05695,4e-05,9.23682]
[1777809044654,38.98,78751.78,0.0,-0.05743,4e-05,9.29662]
[1777809049659,38.98,78751.62,0.0,-0.05744,4e-05,9.29732]
[1777809054663,38.98,78744.34,0.0,-0.0577,4e-05,9.33026]
[1777809059739,38.98,78743.93,0.0,-0.05771,4e-05,9.33191]
[1777809066351,38.98,78739.55,0.0,-0.05787,4e-05,9.35126]
[1777809069585,38.98,78740.08,0.0,-0.05785,4e-05,9.34874]
[1777809070925,38.98,78739.94,0.0,-0.05785,4e-05,9.34922]
[1777809073178,38.98,78723.72,0.0,-0.05845,4e-05,9.42288]
[1777809078193,38.97,78723.16,0.0,-0.05846,4e-05,9.42448]
[1777809083193,38.97,78723.34,0.0,-0.05845,4e-05,9.42267]
[1777809088221,38.97,78720.91,0.0,-0.05853,4e-05,9.43279]
[1777809093246,38.97,78720.75,0.0,-0.05851,4e-05,9.42959]
[1777809097864,38.97,78718.66,0.0,-0.05858,4e-05,9.43808]
[1777809098714,38.97,78716.49,0.0,-0.05866,4e-05,9.44782]
[1777809100754,38.97,78716.57,0.0,-0.05865,4e-05,9.44693]
[1777809101716,38.97,78704.32,0.0,-0.05911,4e-05,9.50283]
[1777809107722,38.96,78709.49,0.0,-0.0589,4e-05,9.47732]
[1777809112727,38.96,78708.98,0.0,-0.05891,4e-05,9.47826]
[1777809118720,38.96,78707.59,0.0,-0.05895,4e-05,9.48296]
[1777809124742,38.95,78707.46,0.0,-0.05894,4e-05,9.48187]
[1777809129747,38.95,78709.39,0.0,-0.05886,4e-05,9.47161]
[1777809135753,38.95,78714.47,0.0,-0.05865,4e-05,9.44675]
[1777809140758,38.95,78720.61,0.0,-0.05842,4e-05,9.41767]
[1777809145763,38.95,78728.27,0.0,-0.05813,4e-05,9.38194]
[1777809151772,38.95,78730.88,0.0,-0.05801,4e-05,9.36646]
[1777809157778,38.94,78725.23,0.0,-0.05821,4e-05,9.3915]
[1777809162783,38.94,78725.2,0.0,-0.05821,4e-05,9.39094]
[1777809167855,38.94,78727.45,0.0,-0.05812,4e-05,9.38004]
[1777809173794,38.94,78728.11,0.0,-0.05809,4e-05,9.37632]
[1777809178799,38.94,78729.22,0.0,-0.05805,4e-05,9.37075]
[1777809183804,38.94,78730.67,0.0,-0.05799,4e-05,9.36364]
[1777809188809,38.94,78733.73,0.0,-0.05787,4e-05,9.34932]
[1777809193814,38.94,78733.83,0.0,-0.05787,4e-05,9.34851]
[1777809199820,38.94,78732.76,0.0,-0.0579,4e-05,9.35295]
[1777809205826,38.94,78732.74,0.0,-0.0579,4e-05,9.35263]
[1777809210831,38.94,78732.71,0.0,-0.0579,4e-05,9.35238]
[1777809215836,38.93,78730.81,0.0,-0.05795,4e-05,9.35778]
[1777809220841,38.93,78729.3,0.0,-0.058,4e-05,9.36419]
[1777809226779,38.93,78726.73,0.0,-0.05809,4e-05,9.37534]
[1777809231853,38.93,78729.33,0.0,-0.05799,4e-05,9.36288]
[1777809237611,38.93,78729.78,0.0,-0.05797,4e-05,9.36032]
[1777809242864,38.93,78729.06,0.0,-0.05799,4e-05,9.36317]
[1777809248872,38.93,78728.93,0.0,-0.05799,4e-05,9.36324]
[1777809253877,38.93,78728.8,0.0,-0.058,4e-05,9.36338]
[1777809259883,38.93,78729.31,0.0,-0.05797,4e-05,9.36053]
[1777809264888,38.93,78728.24,0.0,-0.05801,4e-05,9.36496]
[1777809266459,38.93,78728.24,0.0,-0.05801,4e-05,9.36487]
[1777809266890,38.93,78728.07,0.0,-0.05801,4e-05,9.36557]
[1777809272856,38.93,78727.46,0.0,-0.05802,4e-05,9.36487]
[1777809278898,38.92,78723.08,0.0,-0.05817,4e-05,9.3842]
[1777809283907,38.92,78717.97,0.0,-0.05836,4e-05,9.40689]
[1777809288912,38.92,78708.58,0.0,-0.0587,4e-05,9.44884]
[1777809293918,38.92,78708.63,0.0,-0.0587,4e-05,9.44887]
[1777809298923,38.92,78706.04,0.0,-0.0588,4e-05,9.46182]
[1777809303928,38.93,78706.1,0.0,-0.05881,4e-05,9.46257]
[1777809309934,38.93,78706.68,0.0,-0.0588,4e-05,9.46115]
[1777809314939,38.93,78701.09,0.0,-0.05901,4e-05,9.48781]
[1777809319944,38.93,78701.85,0.0,-0.05899,4e-05,9.48519]
[1777809324949,38.93,78696.23,0.0,-0.05921,4e-05,9.51182]
[1777809329954,38.93,78695.55,0.0,-0.05924,4e-05,9.51553]
[1777809331619,38.93,78695.13,0.0,-0.05925,4e-05,9.51763]
[1777809331624,38.93,78695.13,0.0,-0.05924,4e-05,9.51527]
[1777809332957,38.93,78680.12,0.0,-0.05981,4e-05,9.58507]
[1777809333936,38.93,78680.12,0.0,-0.05981,4e-05,9.58507]
[1777809335638,38.94,78680.25,0.0,-0.05982,4e-05,9.58545]
[1777809335737,38.94,78680.25,0.0,-0.05982,4e-05,9.58597]
[1777809340965,38.94,78680.37,0.0,-0.05982,4e-05,9.58602]
[1777809345969,38.94,78673.67,0.0,-0.06007,4e-05,9.61701]
[1777809350974,38.94,78671.98,0.0,-0.06014,4e-05,9.6246]
[1777809355979,38.94,78660.69,0.0,-0.06058,4e-05,9.67885]
[1777809360984,38.94,78661.92,0.0,-0.06055,4e-05,9.67501]
[1777809365989,38.95,78659.52,0.0,-0.06065,4e-05,9.68779]
[1777809370994,38.95,78660.43,0.0,-0.06063,4e-05,9.68471]
[1777809375999,38.95,78667.34,0.0,-0.06037,4e-05,9.65388]
[1777809381004,38.95,78666.13,0.0,-0.06043,4e-05,9.66082]
[1777809386009,38.96,78666.55,0.0,-0.06042,4e-05,9.66016]
[1777809391014,38.96,78662.86,0.0,-0.06056,4e-05,9.67568]
[1777809396025,38.96,78656.4,0.0,-0.06082,4e-05,9.70732]
[1777809397020,38.96,78656.42,0.0,-0.06082,4e-05,9.70752]
[1777809397367,38.96,78656.42,0.0,-0.06082,4e-05,9.70752]
[1777809398021,38.96,78656.49,0.0,-0.06082,4e-05,9.7075]
[1777809398546,38.96,78656.49,0.0,-0.06082,4e-05,9.7075]
[1777809398617,38.96,78656.49,0.0,-0.06082,4e-05,9.7078]
[1777809405781,38.97,78656.01,0.0,-0.06086,4e-05,9.71217]
[1777809412035,38.97,78658.12,0.0,-0.06079,4e-05,9.70417]
[1777809417922,38.97,78658.15,0.0,-0.0608,4e-05,9.70558]
[1777809423046,38.97,78654.53,0.0,-0.06096,4e-05,9.7242]
[1777809428051,38.98,78653.97,0.0,-0.06099,4e-05,9.72819]
[1777809433056,38.98,78659.48,0.0,-0.06079,4e-05,9.70399]
[1777809434277,38.98,78659.48,0.0,-0.06079,4e-05,9.7043]
[1777809435154,38.98,78659.48,0.0,-0.06079,4e-05,9.70461]
[1777809435991,38.98,78659.48,0.0,-0.0608,4e-05,9.70493]
[1777809441026,38.98,78660.69,0.0,-0.06076,4e-05,9.70087]
[1777809446063,38.99,78665.8,0.0,-0.06058,4e-05,9.67879]
[1777809449404,38.99,78666.24,0.0,-0.06057,4e-05,9.67779]
[1777809449416,38.99,78666.24,0.0,-0.06058,4e-05,9.67814]
[1777809455079,38.99,78666.97,0.0,-0.06055,4e-05,9.6736]
[1777809460084,39.0,78667.15,0.0,-0.06055,4e-05,9.67452]
[1777809465089,39.0,78667.32,0.0,-0.06056,4e-05,9.67546]
[1777809470095,39.0,78667.75,0.0,-0.06056,4e-05,9.67524]
[1777809475100,39.0,78667.97,0.0,-0.06056,4e-05,9.67593]
[1777809483108,39.01,78667.29,0.0,-0.06061,4e-05,9.68182]
[1777809488113,39.01,78667.06,0.0,-0.06063,4e-05,9.68458]
[1777809493118,39.01,78665.98,0.0,-0.06069,4e-05,9.69118]
[1777809498123,39.02,78664.09,0.0,-0.06077,4e-05,9.70154]
[1777809503128,39.02,78663.64,0.0,-0.0608,4e-05,9.70507]
[1777809508133,39.02,78662.9,0.0,-0.06084,4e-05,9.71002]
[1777809513138,39.02,78661.5,0.0,-0.06089,4e-05,9.71496]
[1777809518143,39.03,78659.73,0.0,-0.06097,4e-05,9.72459]
[1777809523151,39.03,78657.64,0.0,-0.06106,4e-05,9.73558]
[1777809528156,39.03,78656.61,0.0,-0.06111,4e-05,9.74158]
[1777809534162,39.03,78655.47,0.0,-0.06116,4e-05,9.74827]
[1777809540168,39.04,78654.85,0.0,-0.0612,4e-05,9.75249]
[1777809545173,39.04,78654.2,0.0,-0.06123,4e-05,9.75657]
[1777809550178,39.04,78654.02,0.0,-0.06125,4e-05,9.75846]
[1777809555827,39.04,78652.96,0.0,-0.06129,4e-05,9.7642]
[1777809561189,39.04,78648.55,0.0,-0.06147,4e-05,9.78605]
[1777809566194,39.04,78647.01,0.0,-0.06154,4e-05,9.79401]
[1777809571199,39.05,78650.59,0.0,-0.06139,4e-05,9.77524]
[1777809572841,39.05,78650.5,0.0,-0.0614,4e-05,9.77583]
[1777809578792,39.05,78649.76,0.0,-0.06143,4e-05,9.78031]
[1777809579207,39.05,78648.48,0.0,-0.06148,4e-05,9.78644]
[1777809582460,39.05,78645.93,0.0,-0.06159,4e-05,9.79879]
[1777809583130,39.05,78645.93,0.0,-0.06159,4e-05,9.79879]
[1777809590217,39.05,78646.55,0.0,-0.06157,4e-05,9.79699]
[1777809595222,39.05,78646.65,0.0,-0.06157,4e-05,9.79722]
[1777809600229,39.05,78650.65,0.0,-0.06142,4e-05,9.7793]
[1777809602953,39.05,78650.8,0.0,-0.06142,4e-05,9.77891]
[1777809603232,39.05,78652.33,0.0,-0.06136,4e-05,9.77195]
[1777809603937,39.05,78652.33,0.0,-0.06136,4e-05,9.77195]
[1777809608940,39.06,78657.44,0.0,-0.06118,4e-05,9.74926]
[1777809611266,39.06,78678.6,0.0,-0.06038,4e-05,9.65195]
[1777809611853,39.06,78678.6,0.0,-0.06038,4e-05,9.65195]
[1777809613521,39.06,78678.6,0.0,-0.06038,4e-05,9.65279]
[1777809614245,39.06,78693.1,0.0,-0.05984,4e-05,9.58615]
[1777809619383,39.06,78694.38,0.0,-0.05981,4e-05,9.58241]
[1777809625321,39.07,78694.35,0.0,-0.05983,4e-05,9.58533]
[1777809630358,39.07,78688.8,0.0,-0.06006,4e-05,9.61377]
[1777809635388,39.08,78686.74,0.0,-0.06014,4e-05,9.62261]
[1777809641277,39.08,78683.72,0.0,-0.06027,4e-05,9.63847]
[1777809646465,39.09,78678.14,0.0,-0.06051,4e-05,9.66755]
[1777809651501,39.09,78676.46,0.0,-0.06059,4e-05,9.6776]
[1777809654555,39.09,78675.47,0.0,-0.06063,4e-05,9.68308]
[1777809655217,39.09,78673.95,0.0,-0.0607,4e-05,9.69057]
[1777809659398,39.1,78665.84,0.0,-0.06102,4e-05,9.72979]
[1777809659813,39.1,78666.18,0.0,-0.06101,4e-05,9.72857]
[1777809660334,39.1,78666.18,0.0,-0.06101,4e-05,9.72857]
[1777809660431,39.1,78666.18,0.0,-0.06101,4e-05,9.72892]
[1777809666939,39.1,78667.87,0.0,-0.06096,4e-05,9.72249]
[1777809667040,39.1,78666.94,0.0,-0.061,4e-05,9.72754]
[1777809667510,39.1,78666.94,0.0,-0.061,4e-05,9.72754]
[1777809667619,39.1,78666.94,0.0,-0.061,4e-05,9.7279]
[1777809671123,39.1,78667.08,0.0,-0.061,4e-05,9.72798]
[1777809671156,39.1,78667.08,0.0,-0.06101,4e-05,9.72835]
[1777809671855,39.1,78667.08,0.0,-0.06101,4e-05,9.72835]
[1777809671867,39.1,78667.08,0.0,-0.06101,4e-05,9.72871]
[1777809677650,39.11,78667.72,0.0,-0.06099,4e-05,9.72683]
[1777809677751,39.11,78668.59,0.0,-0.06097,4e-05,9.7239]
[1777809679272,39.11,78668.59,0.0,-0.06097,4e-05,9.7239]
[1777809679954,39.11,78673.98,0.0,-0.06077,4e-05,9.69965]
[1777809683378,39.11,78673.36,0.0,-0.0608,4e-05,9.70376]
[1777809683479,39.11,78672.48,0.0,-0.06084,4e-05,9.70825]
[1777809690024,39.12,78671.5,0.0,-0.0609,4e-05,9.71523]
[1777809690484,39.12,78671.5,0.0,-0.0609,4e-05,9.71523]
[1777809691265,39.12,78671.5,0.0,-0.0609,4e-05,9.71523]
[1777809690781,39.12,78671.5,0.0,-0.0609,4e-05,9.71563]
[1777809691788,39.12,78670.8,0.0,-0.06091,4e-05,9.71634]
[1777809697830,39.12,78670.68,0.0,-0.06094,4e-05,9.71928]
[1777809704879,39.13,78670.68,0.0,-0.06096,4e-05,9.72205]
[1777809710164,39.13,78668.99,0.0,-0.06104,4e-05,9.73182]
[1777809715970,39.13,78669.14,0.0,-0.06105,4e-05,9.73337]
[1777809721005,39.14,78669.4,0.0,-0.06106,4e-05,9.73402]
[1777809727047,39.14,78669.67,0.0,-0.06106,4e-05,9.73498]
[1777809737117,39.15,78668.96,0.0,-0.06112,4e-05,9.7419]
[1777809742152,39.15,78669.61,0.0,-0.06111,4e-05,9.74068]
[1777809747186,39.15,78671.86,0.0,-0.06104,4e-05,9.73204]
[1777809752223,39.16,78672.81,0.0,-0.061,4e-05,9.72657]
[1777809754041,39.16,78673.77,0.0,-0.06097,4e-05,9.7225]
[1777809754373,39.16,78691.14,0.0,-0.06031,4e-05,9.64247]
[1777809754421,39.16,78691.14,0.0,-0.06031,4e-05,9.64247]
[1777809755244,39.16,78691.14,0.0,-0.06031,4e-05,9.64287]
[1777809756283,39.16,78691.14,0.0,-0.06031,4e-05,9.64287]
[1777809756293,39.16,78691.14,0.0,-0.06031,4e-05,9.64287]
[1777809756312,39.16,78699.58,0.0,-0.06,4e-05,9.60446]
[1777809756623,39.16,78699.58,0.0,-0.06,4e-05,9.60446]
[1777809756644,39.16,78699.58,0.0,-0.06,4e-05,9.60446]
[1777809757258,39.16,78699.58,0.0,-0.06,4e-05,9.60501]
[1777809757415,39.16,78699.58,0.0,-0.06,4e-05,9.60501]
[1777809758194,39.16,78699.58,0.0,-0.06,4e-05,9.60501]
[1777809758264,39.16,78697.08,0.0,-0.0601,4e-05,9.61709]
[1777809760720,39.16,78697.0,0.0,-0.06011,4e-05,9.61854]
[1777809762263,39.16,78696.2,0.0,-0.06015,4e-05,9.62277]
[1777809762396,39.16,78695.84,0.0,-0.06016,4e-05,9.62497]
[1777809767928,39.17,78695.72,0.0,-0.06019,4e-05,9.62763]
[1777809772936,39.17,78708.49,0.0,-0.05973,4e-05,9.57197]
[1777809777957,39.18,78721.98,0.0,-0.05925,4e-05,9.51295]
[1777809782984,39.18,78723.23,0.0,-0.05922,4e-05,9.50998]
[1777809788005,39.19,78725.7,0.0,-0.05915,4e-05,9.50132]
[1777809793024,39.19,78727.59,0.0,-0.0591,4e-05,9.49524]
[1777809798048,39.2,78729.81,0.0,-0.05904,4e-05,9.48759]
[1777809803072,39.2,78737.87,0.0,-0.05876,4e-05,9.45332]
[1777809805462,39.2,78754.67,0.0,-0.05815,4e-05,9.37852]
[1777809810471,39.21,78760.9,0.0,-0.05794,4e-05,9.35298]
[1777809815491,39.21,78761.6,0.0,-0.05793,4e-05,9.35037]
[1777809820513,39.22,78764.06,0.0,-0.05787,4e-05,9.34274]
[1777809825527,39.24,78757.29,0.0,-0.0582,4e-05,9.3838]
[1777809830552,39.25,78758.76,0.0,-0.05817,4e-05,9.38077]
[1777809835563,39.25,78760.2,0.0,-0.05815,4e-05,9.37776]
[1777809840577,39.26,78761.38,0.0,-0.05813,4e-05,9.37522]
[1777809845581,39.26,78762.35,0.0,-0.05811,4e-05,9.37354]
[1777809850598,39.27,78763.26,0.0,-0.0581,4e-05,9.37207]
[1777809855944,39.27,78751.02,0.0,-0.05857,4e-05,9.43063]
[1777809861987,39.28,78753.45,0.0,-0.05851,4e-05,9.42292]
[1777809868028,39.28,78752.85,0.0,-0.05856,4e-05,9.429]
[1777809874071,39.29,78750.38,0.0,-0.05866,4e-05,9.44064]
[1777809879997,39.29,78747.25,0.0,-0.05879,4e-05,9.45688]
[1777809885149,39.3,78746.19,0.0,-0.05885,4e-05,9.46469]
[1777809890246,39.3,78747.53,0.0,-0.05882,4e-05,9.46098]
[1777809896112,39.3,78747.59,0.0,-0.05883,4e-05,9.4616]
[1777809901507,39.31,78746.79,0.0,-0.05889,4e-05,9.46939]
[1777809907345,39.31,78747.41,0.0,-0.05889,4e-05,9.46892]
[1777809912379,39.32,78747.43,0.0,-0.05891,4e-05,9.4713]
[1777809919428,39.32,78747.45,0.0,-0.05893,4e-05,9.47464]
[1777809924464,39.33,78745.99,0.0,-0.059,4e-05,9.48365]
[1777809931515,39.33,78745.22,0.0,-0.05904,4e-05,9.48743]
[1777809936549,39.34,78744.28,0.0,-0.05909,4e-05,9.49338]
[1777809941584,39.34,78737.13,0.0,-0.05937,4e-05,9.52772]
[1777809946619,39.34,78735.1,0.0,-0.05946,4e-05,9.5386]
[1777809947190,39.34,78735.1,0.0,-0.05946,4e-05,9.5386]
[1777809951103,39.34,78730.24,0.0,-0.05965,4e-05,9.56183]
[1777809953681,39.35,78777.05,0.0,-0.05793,4e-05,9.35042]
[1777809954310,39.35,78777.05,0.0,-0.05793,4e-05,9.35042]
[1777809954455,39.35,78777.05,0.0,-0.05793,4e-05,9.35042]
[1777809954677,39.35,78777.05,0.0,-0.05793,4e-05,9.3508]
[1777809955184,39.35,78777.05,0.0,-0.05793,4e-05,9.3508]
[1777809955327,39.35,78777.05,0.0,-0.05793,4e-05,9.3508]
[1777809955684,39.35,78774.6,0.0,-0.05803,4e-05,9.36244]
[1777809960051,39.35,78771.59,0.0,-0.05815,4e-05,9.37829]
[1777809960087,39.35,78771.59,0.0,-0.05815,4e-05,9.37829]
[1777809960152,39.35,78770.55,0.0,-0.0582,4e-05,9.38356]
[1777809965331,39.36,78762.71,0.0,-0.0585,4e-05,9.42129]
[1777809965375,39.36,78762.71,0.0,-0.0585,4e-05,9.42129]
[1777809965432,39.36,78761.72,0.0,-0.05854,4e-05,9.42631]
[1777809968914,39.36,78765.11,0.0,-0.05843,4e-05,9.41264]
[1777809969417,39.36,78765.11,0.0,-0.05843,4e-05,9.41264]
[1777809969491,39.36,78764.3,0.0,-0.05847,4e-05,9.41689]
[1777809974935,39.37,78761.91,0.0,-0.05858,4e-05,9.43061]
[1777809975515,39.37,78761.91,0.0,-0.05858,4e-05,9.43061]
[1777809975616,39.37,78764.59,0.0,-0.05848,4e-05,9.41906]
[1777809979037,39.37,78765.31,0.0,-0.05847,4e-05,9.41763]
[1777809979631,39.37,78765.31,0.0,-0.05847,4e-05,9.41763]
[1777809979640,39.37,78764.23,0.0,-0.05851,4e-05,9.42313]
[1777809981621,39.37,78780.0,0.0,-0.05795,4e-05,9.35312]
[1777809986680,39.38,78783.71,0.0,-0.05784,4e-05,9.33991]
[1777809992142,39.39,78778.56,0.0,-0.05804,4e-05,9.36425]
[1777809995862,39.39,78779.11,0.0,-0.05804,4e-05,9.36371]
[1777809996278,39.39,78778.93,0.0,-0.05805,4e-05,9.36518]
[1777809999069,39.39,78778.49,0.0,-0.05808,4e-05,9.36848]
[1777809999922,39.4,78779.16,0.0,-0.05806,4e-05,9.36612]
[1777810000007,39.4,78779.28,0.0,-0.05806,4e-05,9.36623]
[1777810005020,39.4,78780.53,0.0,-0.05804,4e-05,9.36382]
[1777810010072,39.41,78783.25,0.0,-0.05796,4e-05,9.35476]
[1777810015089,39.41,78780.19,0.0,-0.05809,4e-05,9.37101]
[1777810020142,39.42,78773.07,0.0,-0.05838,4e-05,9.40662]
[1777810025177,39.42,78769.31,0.0,-0.05854,4e-05,9.42643]
[1777810027223,39.42,78768.82,0.0,-0.05857,4e-05,9.4292]
[1777810027267,39.42,78768.82,0.0,-0.05857,4e-05,9.4292]
[1777810027368,39.43,78767.59,0.0,-0.05861,4e-05,9.43532]
[1777810028202,39.43,78767.59,0.0,-0.05861,4e-05,9.43532]
[1777810028279,39.43,78767.59,0.0,-0.05862,4e-05,9.43587]
[1777810034240,39.43,78766.84,0.0,-0.05867,4e-05,9.4426]
[1777810038248,39.43,78772.19,0.0,-0.05849,4e-05,9.42011]
[1777810038296,39.44,78776.56,0.0,-0.05833,4e-05,9.40097]
[1777810043302,39.44,78785.19,0.0,-0.05804,4e-05,9.36522]
[1777810048338,39.45,78789.46,0.0,-0.05792,4e-05,9.34931]
[1777810053373,39.45,78794.18,0.0,-0.05775,4e-05,9.32853]
[1777810058408,39.46,78793.94,0.0,-0.05779,4e-05,9.33287]
[1777810063444,39.46,78794.78,0.0,-0.05778,4e-05,9.33227]
[1777810066018,39.47,78794.11,0.0,-0.05782,4e-05,9.33655]
[1777810066466,39.47,78792.64,0.0,-0.05788,4e-05,9.34378]
[1777810069068,39.47,78785.36,0.0,-0.05815,4e-05,9.37771]
[1777810069487,39.47,78783.96,0.0,-0.05821,4e-05,9.38458]
[1777810074521,39.48,78777.79,0.0,-0.05845,4e-05,9.41511]
[1777810079556,39.48,78768.47,0.0,-0.05881,4e-05,9.45959]
[1777810084595,39.48,78767.07,0.0,-0.05888,4e-05,9.46826]
[1777810088991,39.49,78763.85,0.0,-0.05902,4e-05,9.48471]
[1777810089339,39.49,78763.85,0.0,-0.05902,4e-05,9.48471]
[1777810089627,39.49,78762.79,0.0,-0.05906,4e-05,9.48997]
[1777810091399,39.49,78761.66,0.0,-0.0591,4e-05,9.49555]
[1777810091641,39.49,78760.87,0.0,-0.05914,4e-05,9.49958]
[1777810094662,39.49,78745.87,0.0,-0.0597,4e-05,9.56907]
[1777810099699,39.49,78742.95,0.0,-0.05983,4e-05,9.58413]
[1777810102645,39.5,78743.19,0.0,-0.05982,4e-05,9.58374]
[1777810103538,39.5,78741.94,0.0,-0.05987,4e-05,9.5898]
[1777810103725,39.5,78741.94,0.0,-0.05988,4e-05,9.59014]
[1777810105580,39.5,78741.94,0.0,-0.05988,4e-05,9.59014]
[1777810105739,39.5,78742.33,0.0,-0.05987,4e-05,9.58905]
[1777810110777,39.5,78732.27,0.0,-0.06026,4e-05,9.63674]
[1777810116312,39.5,78731.82,0.0,-0.06027,4e-05,9.63746]
[1777810117729,39.51,78731.81,0.0,-0.06028,4e-05,9.6383]
[1777810117827,39.51,78732.27,0.0,-0.06026,4e-05,9.6366]
[1777810119755,39.51,78732.94,0.0,-0.06024,4e-05,9.63393]
[1777810119795,39.51,78732.94,0.0,-0.06024,4e-05,9.63434]
[1777810124813,39.51,78734.67,0.0,-0.0602,4e-05,9.62851]
[1777810129826,39.51,78734.44,0.0,-0.06022,4e-05,9.63129]
[1777810135949,39.52,78732.14,0.0,-0.06033,4e-05,9.64521]
[1777810140984,39.52,78731.53,0.0,-0.06037,4e-05,9.65006]
[1777810147026,39.53,78731.54,0.0,-0.06039,4e-05,9.65193]
[1777810152060,39.53,78731.57,0.0,-0.0604,4e-05,9.65314]
[1777810157096,39.53,78730.65,0.0,-0.06044,4e-05,9.65865]
[1777810163345,39.53,78730.55,0.0,-0.06046,4e-05,9.66059]
[1777810169179,39.54,78729.24,0.0,-0.06052,4e-05,9.66802]
[1777810174215,39.54,78729.24,0.0,-0.06051,4e-05,9.66624]
[1777810178913,39.54,78728.08,0.0,-0.06056,4e-05,9.67222]
[1777810180694,39.54,78727.62,0.0,-0.06058,4e-05,9.67471]
[1777810180710,39.54,78728.2,0.0,-0.06056,4e-05,9.67223]
[1777810182696,39.54,78730.22,0.0,-0.06048,4e-05,9.66316]
[1777810182733,39.54,78728.24,0.0,-0.06056,4e-05,9.67241]
[1777810187747,39.54,78733.14,0.0,-0.06038,4e-05,9.65058]
[1777810192759,39.54,78735.5,0.0,-0.0603,4e-05,9.64071]
[1777810197786,39.55,78739.47,0.0,-0.06016,4e-05,9.6236]
[1777810200501,39.55,78738.63,0.0,-0.0602,4e-05,9.62811]
[1777810201033,39.55,78738.49,0.0,-0.0602,4e-05,9.62898]
[1777810201404,39.55,78738.49,0.0,-0.06021,4e-05,9.62921]
[1777810206438,39.55,78740.2,0.0,-0.06015,4e-05,9.62255]
[1777810207145,39.55,78740.2,0.0,-0.06015,4e-05,9.62255]
[1777810207446,39.55,78740.2,0.0,-0.06015,4e-05,9.62281]
[1777810212481,39.55,78739.72,0.0,-0.06018,4e-05,9.62629]
[1777810218523,39.56,78737.33,0.0,-0.06028,4e-05,9.63878]
[1777810219065,39.56,78737.33,0.0,-0.06028,4e-05,9.63878]
[1777810219306,39.56,78737.33,0.0,-0.06028,4e-05,9.63878]
[1777810219391,39.56,78736.81,0.0,-0.0603,4e-05,9.64142]
[1777810226582,39.56,78735.57,0.0,-0.06039,4e-05,9.65195]
[1777810229448,39.57,78734.97,0.0,-0.06042,4e-05,9.6562]
[1777810229550,39.57,78734.89,0.0,-0.06043,4e-05,9.65737]
[1777810231350,39.57,78734.89,0.0,-0.06044,4e-05,9.65818]
[1777810231379,39.57,78735.61,0.0,-0.0604,4e-05,9.65277]
[1777810232038,39.57,78735.61,0.0,-0.0604,4e-05,9.65277]
[1777810232071,39.57,78735.61,0.0,-0.06041,4e-05,9.65358]
[1777810233307,39.57,78735.61,0.0,-0.06041,4e-05,9.65358]
[1777810233920,39.57,78735.61,0.0,-0.06041,4e-05,9.65358]
[1777810233837,39.57,78734.91,0.0,-0.06044,4e-05,9.65759]
[1777810234640,39.58,78734.91,0.0,-0.06045,4e-05,9.6584]
[1777810236793,39.58,78734.42,0.0,-0.06047,4e-05,9.66144]
[1777810236894,39.58,78734.39,0.0,-0.06048,4e-05,9.66238]
[1777810242696,39.59,78733.78,0.0,-0.06054,4e-05,9.66995]
[1777810247731,39.59,78731.79,0.0,-0.06065,4e-05,9.68297]
[1777810251363,39.6,78731.98,0.0,-0.06066,4e-05,9.68442]
[1777810251703,39.6,78731.98,0.0,-0.06066,4e-05,9.68442]
[1777810251763,39.6,78737.69,0.0,-0.06045,4e-05,9.65896]
[1777810256799,39.61,78744.83,0.0,-0.06021,4e-05,9.62998]
[1777810259960,39.61,78741.88,0.0,-0.06034,4e-05,9.64517]
[1777810260830,39.61,78741.77,0.0,-0.06035,4e-05,9.64733]
[1777810265864,39.62,78740.92,0.0,-0.06041,4e-05,9.65487]
[1777810270920,39.62,78745.01,0.0,-0.06027,4e-05,9.63779]
[1777810275956,39.62,78759.08,0.0,-0.05976,4e-05,9.57519]
[1777810280992,39.63,78763.4,0.0,-0.05962,4e-05,9.55738]
[1777810286032,39.63,78766.0,0.0,-0.05953,4e-05,9.54741]
[1777810291065,39.63,78767.87,0.0,-0.05946,4e-05,9.5379]
[1777810297109,39.64,78768.3,0.0,-0.05946,4e-05,9.53817]
[1777810302153,39.64,78767.79,0.0,-0.0595,4e-05,9.54226]
[1777810307974,39.64,78771.28,0.0,-0.05938,4e-05,9.52789]
[1777810307975,39.64,78778.73,0.0,-0.05911,4e-05,9.49493]
[1777810308598,39.64,78778.73,0.0,-0.05911,4e-05,9.49493]
[1777810309170,39.64,78780.69,0.0,-0.05904,4e-05,9.48648]
[1777810309858,39.64,78780.69,0.0,-0.05904,4e-05,9.48648]
[1777810319260,39.66,78784.92,0.0,-0.05895,4e-05,9.47486]
[1777810325323,39.67,78791.47,0.0,-0.05875,4e-05,9.45068]
[1777810330357,39.67,78794.18,0.0,-0.05866,4e-05,9.44053]
[1777810335940,39.67,78794.91,0.0,-0.05865,4e-05,9.43933]
[1777810338506,39.68,78796.49,0.0,-0.05861,4e-05,9.43348]
[1777810339122,39.68,78801.85,0.0,-0.05841,4e-05,9.40982]
[1777810339420,39.68,78801.85,0.0,-0.05842,4e-05,9.41027]
[1777810341351,39.68,78806.52,0.0,-0.05825,4e-05,9.38979]
[1777810347476,39.68,78807.79,0.0,-0.05823,4e-05,9.38744]
[1777810350402,39.68,78807.79,0.0,-0.05823,4e-05,9.38744]
[1777810350989,39.68,78807.79,0.0,-0.05823,4e-05,9.38744]
[1777810353585,39.69,78802.84,0.0,-0.05841,4e-05,9.409]
[1777810357642,39.69,78799.0,0.0,-0.05857,4e-05,9.42778]
[1777810357701,39.69,78797.86,0.0,-0.05861,4e-05,9.43327]
[1777810359009,39.69,78797.86,0.0,-0.05861,4e-05,9.43327]
[1777810359089,39.69,78793.28,0.0,-0.05878,4e-05,9.45424]
[1777810359593,39.69,78793.28,0.0,-0.05878,4e-05,9.45424]
[1777810359684,39.69,78791.06,0.0,-0.05886,4e-05,9.46456]
[1777810365048,39.7,78784.56,0.0,-0.05912,4e-05,9.49544]
[1777810366930,39.7,78783.31,0.0,-0.05917,4e-05,9.50148]
[1777810367002,39.7,78782.55,0.0,-0.0592,4e-05,9.5057]
[1777810372651,39.7,78782.77,0.0,-0.05921,4e-05,9.50701]
[1777810379702,39.71,78783.08,0.0,-0.05922,4e-05,9.50773]
[1777810384922,39.71,78780.3,0.0,-0.05933,4e-05,9.52176]
[1777810390778,39.71,78776.7,0.0,-0.05948,4e-05,9.53979]
[1777810395814,39.71,78773.95,0.0,-0.05959,4e-05,9.55369]
[1777810400848,39.72,78783.67,0.0,-0.05924,4e-05,9.5114]
[1777810405883,39.72,78784.87,0.0,-0.05921,4e-05,9.50774]
[1777810410069,39.72,78796.53,0.0,-0.05879,4e-05,9.45601]
[1777810415885,39.73,78807.33,0.0,-0.05841,4e-05,9.40766]
[1777810416097,39.73,78807.33,0.0,-0.05841,4e-05,9.40766]
[1777810416232,39.73,78818.15,0.0,-0.05802,4e-05,9.35966]
[1777810416499,39.73,78818.15,0.0,-0.05802,4e-05,9.35966]
[1777810416583,39.73,78818.15,0.0,-0.05802,4e-05,9.35966]
[1777810416728,39.73,78818.15,0.0,-0.05802,4e-05,9.35966]
[1777810417535,39.73,78818.15,0.0,-0.05802,4e-05,9.36012]
[1777810417972,39.73,78838.63,0.0,-0.05729,4e-05,9.26936]
[1777810418328,39.73,78838.63,0.0,-0.05729,4e-05,9.26936]
[1777810418709,39.73,78838.63,0.0,-0.05729,4e-05,9.26936]
[1777810418978,39.73,78838.63,0.0,-0.05729,4e-05,9.26936]
[1777810419138,39.73,78838.63,0.0,-0.05729,4e-05,9.26936]
[1777810419140,39.73,78860.05,0.0,-0.05653,4e-05,9.17513]
[1777810420390,39.73,78860.05,0.0,-0.05654,4e-05,9.17593]
[1777810420482,39.73,78860.05,0.0,-0.05654,4e-05,9.17593]
[1777810421150,39.73,78860.05,0.0,-0.05654,4e-05,9.17593]
[1777810420991,39.73,78859.77,0.0,-0.05655,4e-05,9.178]
[1777810422000,39.73,78855.25,0.0,-0.05672,4e-05,9.19882]
[1777810427038,39.74,78847.24,0.0,-0.05703,4e-05,9.23817]
[1777810432071,39.75,78839.15,0.0,-0.05735,4e-05,9.27787]
[1777810432509,39.75,78839.15,0.0,-0.05735,4e-05,9.27787]
[1777810433080,39.75,78838.95,0.0,-0.05737,4e-05,9.27948]
[1777810436101,39.75,78822.78,0.0,-0.05796,4e-05,9.35361]
[1777810436407,39.75,78822.78,0.0,-0.05796,4e-05,9.35361]
[1777810438006,39.75,78822.76,0.0,-0.05797,4e-05,9.35431]
[1777810438114,39.76,78822.55,0.0,-0.05798,4e-05,9.35585]
[1777810440606,39.76,78819.3,0.0,-0.05811,4e-05,9.37155]
[1777810446171,39.76,78829.62,0.0,-0.05777,4e-05,9.32927]
[1777810450463,39.77,78831.13,0.0,-0.05773,4e-05,9.32519]
[1777810456241,39.78,78830.65,0.0,-0.05778,4e-05,9.33135]
[1777810457889,39.78,78830.65,0.0,-0.05778,4e-05,9.33135]
[1777810457928,39.78,78830.65,0.0,-0.05778,4e-05,9.33135]
[1777810462993,39.78,78837.91,0.0,-0.05755,4e-05,9.30245]
[1777810466077,39.79,78841.03,0.0,-0.05745,4e-05,9.29074]
[1777810468227,39.79,78841.59,0.0,-0.05744,4e-05,9.28976]
[1777810477388,39.8,78849.1,0.0,-0.05723,4e-05,9.26207]
[1777810481201,39.81,78852.41,0.0,-0.05712,4e-05,9.24897]
[1777810484277,39.81,78854.91,0.0,-0.05706,4e-05,9.24104]
[1777810490480,39.82,78865.79,0.0,-0.05671,4e-05,9.19853]
[1777810495050,39.82,78867.5,0.0,-0.05666,4e-05,9.19178]
[1777810500550,39.84,78859.7,0.0,-0.05699,4e-05,9.23304]
[1777810506048,39.84,78860.3,0.0,-0.05699,4e-05,9.23384]
[1777810507458,39.84,78859.57,0.0,-0.05703,4e-05,9.23846]
[1777810512634,39.85,78859.09,0.0,-0.05708,4e-05,9.24476]
[1777810517669,39.86,78847.53,0.0,-0.05752,4e-05,9.29928]
[1777810519410,39.86,78841.06,0.0,-0.05776,4e-05,9.32859]
[1777810520938,39.86,78839.89,0.0,-0.0578,4e-05,9.33436]
[1777810521593,39.86,78838.67,0.0,-0.05785,4e-05,9.34034]
[1777810523194,39.86,78838.67,0.0,-0.05786,4e-05,9.3409]
[1777810527255,39.86,78829.86,0.0,-0.05819,4e-05,9.38233]
[1777810527838,39.87,78828.53,0.0,-0.05824,4e-05,9.38875]
[1777810527912,39.87,78828.53,0.0,-0.05824,4e-05,9.38875]
[1777810527987,39.87,78828.5,0.0,-0.05825,4e-05,9.38948]
[1777810532968,39.87,78807.39,0.0,-0.05902,4e-05,9.48367]
[1777810536041,39.87,78811.29,0.0,-0.05889,4e-05,9.46704]
[1777810536101,39.87,78819.78,0.0,-0.05858,4e-05,9.4295]
[1777810536932,39.87,78819.78,0.0,-0.05858,4e-05,9.4295]
[1777810536961,39.87,78820.1,0.0,-0.05857,4e-05,9.42857]
[1777810540982,39.88,78817.04,0.0,-0.0587,4e-05,9.4437]
[1777810541082,39.88,78817.04,0.0,-0.0587,4e-05,9.4437]
[1777810541128,39.88,78820.21,0.0,-0.05858,4e-05,9.42999]
[1777810546872,39.88,78825.36,0.0,-0.05842,4e-05,9.40999]
[1777810547549,39.88,78825.36,0.0,-0.05842,4e-05,9.40999]
[1777810547705,39.88,78825.36,0.0,-0.05842,4e-05,9.40999]
[1777810548800,39.88,78825.83,0.0,-0.05841,4e-05,9.40841]
[1777810553921,39.89,78828.16,0.0,-0.05835,4e-05,9.40115]
[1777810559963,39.9,78829.97,0.0,-0.05831,4e-05,9.39622]
[1777810560689,39.9,78829.97,0.0,-0.05831,4e-05,9.39622]
[1777810566204,39.9,78828.58,0.0,-0.05838,4e-05,9.40542]
[1777810573054,39.91,78826.36,0.0,-0.05849,4e-05,9.41849]
[1777810578089,39.91,78822.81,0.0,-0.05863,4e-05,9.43648]
[1777810583124,39.91,78821.92,0.0,-0.05868,4e-05,9.44242]
[1777810585949,39.91,78820.19,0.0,-0.05875,4e-05,9.45091]
[1777810585990,39.91,78820.19,0.0,-0.05875,4e-05,9.45091]
[1777810586345,39.92,78811.04,0.0,-0.05909,4e-05,9.49228]
[1777810586625,39.92,78811.04,0.0,-0.05909,4e-05,9.49228]
[1777810586675,39.92,78811.04,0.0,-0.05909,4e-05,9.49228]
[1777810587151,39.92,78811.04,0.0,-0.05909,4e-05,9.49261]
[1777810587389,39.92,78811.04,0.0,-0.05909,4e-05,9.49261]
[1777810588159,39.92,78809.52,0.0,-0.05915,4e-05,9.49974]
[1777810591751,39.92,78810.37,0.0,-0.05912,4e-05,9.49651]
[1777810592187,39.92,78810.12,0.0,-0.05912,4e-05,9.49533]
[1777810593324,39.92,78810.12,0.0,-0.05912,4e-05,9.49533]
[1777810593358,39.92,78810.78,0.0,-0.0591,4e-05,9.49267]
[1777810599236,39.92,78811.44,0.0,-0.05909,4e-05,9.49149]
[1777810604271,39.92,78808.99,0.0,-0.05919,4e-05,9.50385]
[1777810605599,39.93,78809.27,0.0,-0.05918,4e-05,9.50285]
[1777810606290,39.93,78808.29,0.0,-0.05922,4e-05,9.50749]
[1777810611322,39.93,78810.77,0.0,-0.05914,4e-05,9.49754]
[1777810616359,39.93,78812.85,0.0,-0.05907,4e-05,9.48941]
[1777810621395,39.93,78815.23,0.0,-0.05899,4e-05,9.47998]
[1777810626625,39.93,78815.13,0.0,-0.059,4e-05,9.48164]
[1777810632475,39.94,78815.09,0.0,-0.05902,4e-05,9.4832]
[1777810638516,39.94,78812.9,0.0,-0.05911,4e-05,9.49428]
[1777810643551,39.94,78813.46,0.0,-0.05909,4e-05,9.49276]
[1777810648586,39.94,78816.5,0.0,-0.05899,4e-05,9.48015]
[1777810653621,39.94,78807.02,0.0,-0.05933,4e-05,9.5207]
[1777810658657,39.95,78804.92,0.0,-0.05941,4e-05,9.53096]
[1777810663604,39.95,78805.13,0.0,-0.05941,4e-05,9.53071]
[1777810664342,39.95,78805.13,0.0,-0.05941,4e-05,9.53071]
[1777810665128,39.95,78805.41,0.0,-0.0594,4e-05,9.52979]
[1777810665334,39.95,78804.6,0.0,-0.05943,4e-05,9.53361]
[1777810666431,39.95,78804.6,0.0,-0.05943,4e-05,9.53361]
[1777810667291,39.95,78804.6,0.0,-0.05944,4e-05,9.53378]
[1777810668051,39.95,78805.18,0.0,-0.05942,4e-05,9.53134]
[1777810668152,39.95,78804.69,0.0,-0.05944,4e-05,9.53372]
[1777810673765,39.95,78803.83,0.0,-0.05948,4e-05,9.53867]
[1777810679810,39.95,78801.95,0.0,-0.05955,4e-05,9.54826]
[1777810684589,39.95,78800.03,0.0,-0.05963,4e-05,9.55767]
[1777810684843,39.95,78798.96,0.0,-0.05967,4e-05,9.56267]
[1777810689878,39.96,78789.91,0.0,-0.06001,4e-05,9.60416]
[1777810694913,39.96,78786.38,0.0,-0.06015,4e-05,9.62076]
[1777810698824,39.96,78784.32,0.0,-0.06022,4e-05,9.63008]
[1777810699409,39.96,78784.32,0.0,-0.06022,4e-05,9.63008]
[1777810700255,39.96,78781.5,0.0,-0.06033,4e-05,9.64283]
[1777810702655,39.96,78779.13,0.0,-0.06042,4e-05,9.65354]
[1777810704182,39.96,78777.47,0.0,-0.06048,4e-05,9.66105]
[1777810709307,39.96,78771.23,0.0,-0.06071,4e-05,9.68953]
[1777810712339,39.96,78768.2,0.0,-0.06081,4e-05,9.70079]
[1777810718074,39.96,78762.54,0.0,-0.06103,4e-05,9.72711]
[1777810720387,39.96,78761.44,0.0,-0.06107,4e-05,9.73212]
[1777810726968,39.96,78759.93,0.0,-0.06113,4e-05,9.739]
[1777810729093,39.96,78758.53,0.0,-0.06118,4e-05,9.74539]
[1777810734598,39.96,78754.29,0.0,-0.06134,4e-05,9.76475]
[1777810735326,39.96,78754.29,0.0,-0.06134,4e-05,9.76475]
[1777810741236,39.96,78754.88,0.0,-0.06132,4e-05,9.7622]
[1777810746271,39.96,78760.76,0.0,-0.0611,4e-05,9.73567]
[1777810752312,39.96,78760.16,0.0,-0.06113,4e-05,9.73898]
[1777810757539,39.96,78760.45,0.0,-0.06112,4e-05,9.73852]
[1777810763390,39.96,78763.59,0.0,-0.06101,4e-05,9.72525]
[1777810768424,39.97,78764.04,0.0,-0.061,4e-05,9.72404]
[1777810773459,39.97,78764.36,0.0,-0.06098,4e-05,9.72047]
[1777810778494,39.97,78764.88,0.0,-0.06097,4e-05,9.71894]
[1777810779974,39.97,78764.88,0.0,-0.06097,4e-05,9.71894]
[1777810780272,39.97,78764.88,0.0,-0.06097,4e-05,9.71894]
[1777810789574,39.97,78753.86,0.0,-0.06139,4e-05,9.77055]
[1777810796624,39.97,78752.42,0.0,-0.06145,4e-05,9.77795]
[1777810802381,39.97,78751.5,0.0,-0.06149,4e-05,9.78265]
[1777810807888,39.98,78754.43,0.0,-0.06139,4e-05,9.77036]
[1777810813743,39.98,78762.68,0.0,-0.06109,4e-05,9.73358]
[1777810818778,39.98,78768.78,0.0,-0.06087,4e-05,9.7067]
[1777810823813,39.98,78776.63,0.0,-0.06058,4e-05,9.67212]
[1777810827929,39.98,78774.84,0.0,-0.06065,4e-05,9.68083]
[1777810831059,39.98,78770.06,0.0,-0.06083,4e-05,9.70286]
[1777810838098,39.98,78765.24,0.0,-0.06101,4e-05,9.72345]
[1777810840447,39.98,78765.24,0.0,-0.06101,4e-05,9.72362]
[1777810840892,39.99,78762.69,0.0,-0.06111,4e-05,9.73537]
[1777810843536,39.99,78761.47,0.0,-0.06116,4e-05,9.74122]
[1777810849128,39.99,78756.95,0.0,-0.06133,4e-05,9.76255]
[1777810857368,39.99,78754.45,0.0,-0.06143,4e-05,9.77412]
[1777810863090,39.99,78747.94,0.0,-0.06168,4e-05,9.80418]
[1777810864681,39.99,78747.94,0.0,-0.06168,4e-05,9.80418]
[1777810864851,39.99,78747.94,0.0,-0.06168,4e-05,9.80418]
[1777810867633,39.99,78753.29,0.0,-0.06148,4e-05,9.78003]
[1777810873161,39.99,78751.6,0.0,-0.06155,4e-05,9.78855]
[1777810878380,39.99,78754.64,0.0,-0.06144,4e-05,9.77524]
[1777810883721,39.99,78757.93,0.0,-0.06132,4e-05,9.76077]
[1777810889273,39.99,78757.94,0.0,-0.06132,4e-05,9.76162]
[1777810898521,40.0,78757.63,0.0,-0.06133,4e-05,9.76126]
[1777810904378,40.0,78758.38,0.0,-0.06131,4e-05,9.75863]
[1777810909414,40.0,78758.25,0.0,-0.06132,4e-05,9.75986]
[1777810918663,40.0,78758.47,0.0,-0.06132,4e-05,9.75997]
[1777810924518,40.0,78763.93,0.0,-0.06112,4e-05,9.73587]
[1777810929552,40.0,78768.59,0.0,-0.06095,4e-05,9.7155]
[1777810934588,40.0,78775.3,0.0,-0.06071,4e-05,9.68597]
[1777810939622,40.01,78785.53,0.0,-0.06034,4e-05,9.64073]
[1777810944658,40.01,78787.81,0.0,-0.06026,4e-05,9.63158]
[1777810948974,40.01,78788.5,0.0,-0.06024,4e-05,9.62887]
[1777810954728,40.01,78788.5,0.0,-0.06023,4e-05,9.62701]
[1777810958075,40.01,78782.21,0.0,-0.06047,4e-05,9.65603]
[1777810958757,40.01,78781.16,0.0,-0.06051,4e-05,9.66093]
[1777810963792,40.01,78777.07,0.0,-0.06066,4e-05,9.68002]
[1777810966904,40.01,78776.54,0.0,-0.06069,4e-05,9.68261]
[1777810969080,40.01,78775.8,0.0,-0.06072,4e-05,9.68615]
[1777810969160,40.01,78776.26,0.0,-0.0607,4e-05,9.68424]
[1777810974871,40.01,78776.26,0.0,-0.0607,4e-05,9.6847]
[1777810979907,40.02,78776.96,0.0,-0.06068,4e-05,9.682]
[1777810985948,40.02,78775.78,0.0,-0.06073,4e-05,9.68788]
[1777810990983,40.02,78775.12,0.0,-0.06076,4e-05,9.6913]
[1777810996073,40.02,78772.33,0.0,-0.06086,4e-05,9.70407]
[1777811003067,40.02,78771.62,0.0,-0.06089,4e-05,9.70777]
[1777811008102,40.02,78772.08,0.0,-0.06088,4e-05,9.70609]
[1777811013137,40.02,78772.03,0.0,-0.06087,4e-05,9.70371]
[1777811019365,40.02,78771.51,0.0,-0.06089,4e-05,9.7062]
[1777811027234,40.02,78771.06,0.0,-0.06091,4e-05,9.70907]
[1777811032270,40.02,78769.6,0.0,-0.06097,4e-05,9.7157]
[1777811039505,40.02,78769.43,0.0,-0.06097,4e-05,9.71628]
[1777811045362,40.02,78768.83,0.0,-0.06099,4e-05,9.71884]
[1777811049577,40.02,78768.66,0.0,-0.061,4e-05,9.71952]
[1777811059609,40.02,78768.48,0.0,-0.061,4e-05,9.72024]
[1777811065333,40.02,78765.35,0.0,-0.06112,4e-05,9.73399]
[1777811071543,40.02,78765.71,0.0,-0.06108,4e-05,9.72904]
[1777811078591,40.02,78765.97,0.0,-0.06107,4e-05,9.72755]
[1777811083627,40.02,78764.94,0.0,-0.06111,4e-05,9.73201]
[1777811088662,40.02,78762.7,0.0,-0.06119,4e-05,9.74247]
[1777811093696,40.02,78760.68,0.0,-0.06127,4e-05,9.75207]
[1777811100745,40.02,78758.91,0.0,-0.06134,4e-05,9.76072]
[1777811106788,40.02,78757.79,0.0,-0.06139,4e-05,9.76635]
[1777811108242,40.02,78754.81,0.0,-0.0615,4e-05,9.78001]
[1777811108343,40.02,78754.43,0.0,-0.06152,4e-05,9.78183]
[1777811113836,40.02,78752.59,0.0,-0.06159,4e-05,9.79066]
[1777811118872,40.02,78749.77,0.0,-0.0617,4e-05,9.80397]
[1777811120036,40.02,78749.41,0.0,-0.06172,4e-05,9.8057]
[1777811125632,40.02,78748.98,0.0,-0.06174,4e-05,9.80801]
[1777811130209,40.02,78736.2,0.0,-0.06222,4e-05,9.86691]
[1777811130392,40.02,78736.2,0.0,-0.06222,4e-05,9.86691]
[1777811130775,40.02,78736.2,0.0,-0.06222,4e-05,9.86691]
[1777811130823,40.02,78735.2,0.0,-0.06226,4e-05,9.8715]
[1777811133234,40.02,78725.75,0.0,-0.06261,4e-05,9.91187]
[1777811136534,40.02,78724.39,0.0,-0.06265,4e-05,9.91772]
[1777811136565,40.02,78724.39,0.0,-0.06265,4e-05,9.91772]
[1777811136635,40.02,78726.16,0.0,-0.06259,4e-05,9.9095]
[1777811142036,40.02,78726.6,0.0,-0.06257,4e-05,9.90707]
[1777811147070,40.02,78727.18,0.0,-0.06254,4e-05,9.90401]
[1777811149476,40.02,78727.18,0.0,-0.06254,4e-05,9.90401]
[1777811149577,40.02,78727.64,0.0,-0.06252,4e-05,9.90168]
[1777811150361,40.02,78727.64,0.0,-0.06252,4e-05,9.90168]
[1777811150422,40.02,78727.27,0.0,-0.06254,4e-05,9.9033]
[1777811151380,40.02,78727.27,0.0,-0.06254,4e-05,9.9033]
[1777811151381,40.02,78728.09,0.0,-0.0625,4e-05,9.89946]
[1777811152746,40.02,78728.09,0.0,-0.0625,4e-05,9.89946]
[1777811152757,40.02,78730.31,0.0,-0.06242,4e-05,9.88921]
[1777811154080,40.02,78730.31,0.0,-0.06242,4e-05,9.88921]
[1777811154168,40.02,78732.42,0.0,-0.06234,4e-05,9.87945]
[1777811157212,40.02,78732.16,0.0,-0.06235,4e-05,9.8806]
[1777811157947,40.02,78732.16,0.0,-0.06235,4e-05,9.8806]
[1777811157242,40.02,78732.25,0.0,-0.06234,4e-05,9.88011]
[1777811158147,40.02,78732.25,0.0,-0.06234,4e-05,9.88011]
[1777811163182,40.02,78735.18,0.0,-0.06223,4e-05,9.86656]
[1777811168216,40.02,78735.84,0.0,-0.0622,4e-05,9.86343]
[1777811173255,40.02,78737.28,0.0,-0.06215,4e-05,9.85675]
[1777811178289,40.02,78739.06,0.0,-0.06208,4e-05,9.84857]
[1777811190805,40.02,78738.87,0.0,-0.06209,4e-05,9.84942]
[1777811196414,40.02,78738.08,0.0,-0.0621,4e-05,9.85007]
[1777811201450,40.02,78737.39,0.0,-0.06213,4e-05,9.85328]
[1777811207492,40.02,78736.91,0.0,-0.06215,4e-05,9.85554]
[1777811212527,40.02,78735.7,0.0,-0.06219,4e-05,9.86109]
[1777811217562,40.02,78735.39,0.0,-0.0622,4e-05,9.86251]
[1777811222597,40.02,78735.33,0.0,-0.06221,4e-05,9.86277]
[1777811227631,40.02,78739.25,0.0,-0.06206,4e-05,9.84495]
[1777811234682,40.02,78738.26,0.0,-0.0621,4e-05,9.84967]
[1777811240926,40.02,78737.36,0.0,-0.06213,4e-05,9.85394]
[1777811248779,40.02,78737.07,0.0,-0.06215,4e-05,9.85544]
[1777811257775,40.02,78736.73,0.0,-0.06214,4e-05,9.85416]
[1777811263818,40.02,78736.24,0.0,-0.06216,4e-05,9.85658]
[1777811270929,40.02,78736.24,0.0,-0.06216,4e-05,9.85682]
[1777811276975,40.02,78735.98,0.0,-0.06218,4e-05,9.85815]
[1777811282010,40.02,78736.71,0.0,-0.06215,4e-05,9.85494]
[1777811288053,40.02,78736.63,0.0,-0.06215,4e-05,9.8555]
[1777811294096,40.02,78736.3,0.0,-0.06217,4e-05,9.85719]
[1777811301346,40.02,78736.28,0.0,-0.06217,4e-05,9.85751]
[1777811307187,40.02,78736.0,0.0,-0.06218,4e-05,9.85893]
[1777811312222,40.03,78735.93,0.0,-0.06217,4e-05,9.85644]
[1777811317257,40.03,78735.89,0.0,-0.06217,4e-05,9.85681]
[1777811324307,40.03,78736.34,0.0,-0.06216,4e-05,9.85502]
[1777811331558,40.03,78735.56,0.0,-0.06219,4e-05,9.8589]
[1777811337394,40.03,78735.56,0.0,-0.06219,4e-05,9.8591]
[1777811342432,40.03,78735.49,0.0,-0.06219,4e-05,9.85959]
[1777811347469,40.03,78736.02,0.0,-0.06218,4e-05,9.85735]
[1777811352504,40.03,78735.99,0.0,-0.06218,4e-05,9.85767]
[1777811357539,40.03,78735.27,0.0,-0.06221,4e-05,9.86115]
[1777811362574,40.03,78735.27,0.0,-0.06221,4e-05,9.86131]
[1777811368615,40.03,78735.04,0.0,-0.06222,4e-05,9.86255]
[1777811375664,40.03,78735.12,0.0,-0.0622,4e-05,9.85944]
[1777811380700,40.03,78733.19,0.0,-0.06228,4e-05,9.8684]
[1777811386742,40.03,78733.65,0.0,-0.06226,4e-05,9.86641]
[1777811391979,40.03,78733.81,0.0,-0.06225,4e-05,9.86578]
[1777811402048,40.03,78740.48,0.0,-0.062,4e-05,9.83548]
[1777811407474,40.03,78746.57,0.0,-0.06177,4e-05,9.80811]
[1777811408137,40.03,78746.57,0.0,-0.06177,4e-05,9.80811]
[1777811407888,40.03,78746.48,0.0,-0.06178,4e-05,9.80861]
[1777811408895,40.03,78745.78,0.0,-0.06181,4e-05,9.8119]
[1777811412760,40.03,78745.05,0.0,-0.06184,4e-05,9.81549]
[1777811413223,40.03,78742.93,0.0,-0.06192,4e-05,9.82525]
[1777811416350,40.03,78738.25,0.0,-0.0621,4e-05,9.84671]
[1777811417068,40.03,78738.25,0.0,-0.0621,4e-05,9.84671]
[1777811419403,40.03,78738.87,0.0,-0.06207,4e-05,9.84392]
[1777811419502,40.03,78738.73,0.0,-0.06208,4e-05,9.84457]
[1777811426682,40.03,78737.8,0.0,-0.06211,4e-05,9.84889]
[1777811427022,40.03,78738.31,0.0,-0.06209,4e-05,9.8466]
[1777811427541,40.03,78738.31,0.0,-0.06209,4e-05,9.8466]
[1777811428033,40.03,78738.01,0.0,-0.06211,4e-05,9.84798]
[1777811434073,40.03,78734.98,0.0,-0.0622,4e-05,9.85892]
[1777811440114,40.03,78735.13,0.0,-0.0622,4e-05,9.85819]
[1777811445150,40.03,78734.67,0.0,-0.06222,4e-05,9.86022]
[1777811447397,40.03,78734.62,0.0,-0.06222,4e-05,9.86042]
[1777811447418,40.03,78734.36,0.0,-0.06223,4e-05,9.86158]
[1777811453208,40.03,78733.96,0.0,-0.06224,4e-05,9.86318]
[1777811456304,40.03,78734.33,0.0,-0.06222,4e-05,9.86134]
[1777811457237,40.03,78734.33,0.0,-0.06222,4e-05,9.86129]
[1777811458506,40.03,78734.33,0.0,-0.06222,4e-05,9.86129]
[1777811459251,40.03,78734.43,0.0,-0.06222,4e-05,9.86073]
[1777811464285,40.03,78727.46,0.0,-0.06248,4e-05,9.89227]
[1777811469320,40.03,78728.19,0.0,-0.06245,4e-05,9.88819]
[1777811474355,40.03,78726.43,0.0,-0.06251,4e-05,9.89527]
[1777811480396,40.02,78727.79,0.0,-0.06244,4e-05,9.88764]
[1777811487445,40.02,78729.81,0.0,-0.06235,4e-05,9.87667]
[1777811492678,40.02,78734.15,0.0,-0.06216,4e-05,9.85233]
[1777811497971,40.02,78735.31,0.0,-0.06211,4e-05,9.84609]
[1777811499183,40.02,78735.5,0.0,-0.0621,4e-05,9.84498]
[1777811499200,40.02,78735.5,0.0,-0.0621,4e-05,9.84474]
[1777811504568,40.01,78736.22,0.0,-0.06206,4e-05,9.83998]
[1777811509601,40.01,78736.15,0.0,-0.06205,4e-05,9.83904]
[1777811514946,40.01,78734.4,0.0,-0.06211,4e-05,9.84599]
[1777811514988,40.01,78734.4,0.0,-0.06211,4e-05,9.84599]
[1777811515008,40.01,78736.16,0.0,-0.06204,4e-05,9.83766]
[1777811516221,40.01,78736.16,0.0,-0.06204,4e-05,9.83766]
[1777811521684,40.01,78735.44,0.0,-0.06205,4e-05,9.83911]
[1777811526719,40.0,78736.3,0.0,-0.06201,4e-05,9.83387]
[1777811531754,40.0,78732.31,0.0,-0.06215,4e-05,9.85076]
[1777811537796,40.0,78726.7,0.0,-0.06235,4e-05,9.87447]
[1777811539713,40.0,78726.7,0.0,-0.06235,4e-05,9.87447]
[1777811540318,40.0,78726.7,0.0,-0.06235,4e-05,9.87447]
[1777811540368,40.0,78726.7,0.0,-0.06235,4e-05,9.87447]
[1777811540283,40.0,78726.46,0.0,-0.06235,4e-05,9.87489]
[1777811540818,40.0,78726.68,0.0,-0.06234,4e-05,9.87353]
[1777811542294,40.0,78726.68,0.0,-0.06234,4e-05,9.87353]
[1777811543030,40.0,78721.93,0.0,-0.06252,4e-05,9.89501]
[1777811544367,40.0,78721.93,0.0,-0.06252,4e-05,9.89501]
[1777811545306,40.0,78721.93,0.0,-0.06252,4e-05,9.89506]
[1777811546007,40.0,78721.71,0.0,-0.06253,4e-05,9.89612]
[1777811546107,40.0,78721.74,0.0,-0.06253,4e-05,9.89603]
[1777811548004,40.0,78721.74,0.0,-0.06253,4e-05,9.89607]
[1777811553389,40.0,78721.6,0.0,-0.06252,4e-05,9.89405]
[1777811553790,40.0,78721.6,0.0,-0.06252,4e-05,9.89405]
[1777811553909,40.0,78721.6,0.0,-0.06252,4e-05,9.8941]
[1777811554456,40.0,78721.6,0.0,-0.06252,4e-05,9.8941]
[1777811558158,40.0,78721.66,0.0,-0.06252,4e-05,9.894]
[1777811558258,40.0,78720.52,0.0,-0.06256,4e-05,9.89929]
[1777811558858,40.0,78720.52,0.0,-0.06256,4e-05,9.89929]
[1777811558959,40.0,78720.76,0.0,-0.06255,4e-05,9.89823]
[1777811559415,40.0,78720.76,0.0,-0.06255,4e-05,9.89823]
[1777811560295,40.0,78720.76,0.0,-0.06255,4e-05,9.89828]
[1777811565992,40.0,78716.68,0.0,-0.06271,4e-05,9.91731]
[1777811569318,40.0,78716.86,0.0,-0.0627,4e-05,9.91652]
[1777811569355,40.0,78717.28,0.0,-0.06269,4e-05,9.91462]
[1777811570188,40.0,78717.28,0.0,-0.06269,4e-05,9.91462]
[1777811570289,40.0,78716.84,0.0,-0.06271,4e-05,9.91667]
[1777811578076,40.0,78716.55,0.0,-0.06272,4e-05,9.91813]
[1777811581348,40.0,78717.47,0.0,-0.06268,4e-05,9.91394]
[1777811581723,40.0,78717.47,0.0,-0.06268,4e-05,9.91394]
[1777811584567,40.0,78724.69,0.0,-0.06241,4e-05,9.88095]
[1777811593385,40.0,78724.01,0.0,-0.06246,4e-05,9.88678]
[1777811600232,40.01,78722.13,0.0,-0.06255,4e-05,9.89822]
[1777811605268,40.01,78723.19,0.0,-0.06253,4e-05,9.89572]
[1777811610303,40.02,78723.42,0.0,-0.06254,4e-05,9.89696]
[1777811615339,40.02,78724.71,0.0,-0.06249,4e-05,9.89037]
[1777811621383,40.03,78726.66,0.0,-0.06244,4e-05,9.88418]
[1777811629273,40.03,78727.08,0.0,-0.06244,4e-05,9.88409]
[1777811634472,40.04,78725.38,0.0,-0.06254,4e-05,9.89593]
[1777811639350,40.04,78725.95,0.0,-0.06252,4e-05,9.89459]
[1777811639435,40.04,78726.29,0.0,-0.06252,4e-05,9.89388]
[1777811639569,40.04,78726.29,0.0,-0.06252,4e-05,9.89388]
[1777811640052,40.04,78717.12,0.0,-0.06287,4e-05,9.93642]
[1777811640808,40.04,78717.12,0.0,-0.06287,4e-05,9.93642]
[1777811640885,40.04,78707.73,0.0,-0.06324,4e-05,9.98001]
[1777811642365,40.04,78707.73,0.0,-0.06324,4e-05,9.98001]
[1777811646414,40.04,78697.82,0.0,-0.06363,4e-05,10.02674]
[1777811646566,40.04,78695.81,0.0,-0.06371,4e-05,10.03665]
[1777811648745,40.04,78693.66,0.0,-0.0638,4e-05,10.04691]
[1777811649135,40.05,78691.35,0.0,-0.06389,4e-05,10.05824]
[1777811658650,40.05,78687.52,0.0,-0.06406,4e-05,10.07888]
[1777811663877,40.05,78677.83,0.0,-0.06446,4e-05,10.12584]
[1777811669348,40.06,78679.9,0.0,-0.06439,4e-05,10.11718]
[1777811672218,40.06,78694.09,0.0,-0.06385,4e-05,10.05291]
[1777811673757,40.06,78695.86,0.0,-0.06377,4e-05,10.04256]
[1777811673836,40.06,78696.67,0.0,-0.06374,4e-05,10.03924]
[1777811679174,40.06,78698.56,0.0,-0.06368,4e-05,10.03219]
[1777811684835,40.07,78701.81,0.0,-0.06358,4e-05,10.0202]
[1777811689870,40.07,78708.57,0.0,-0.06334,4e-05,9.99129]
[1777811694906,40.08,78705.14,0.0,-0.06349,4e-05,10.00932]
[1777811700947,40.08,78705.53,0.0,-0.06349,4e-05,10.01015]
[1777811709287,40.08,78707.09,0.0,-0.06344,4e-05,10.00426]
[1777811711462,40.09,78707.09,0.0,-0.06346,4e-05,10.00643]
[1777811711508,40.09,78708.05,0.0,-0.06343,4e-05,10.00287]
[1777811719053,40.09,78708.15,0.0,-0.06344,4e-05,10.00473]
[1777811724296,40.1,78708.97,0.0,-0.06346,4e-05,10.00676]
[1777811734282,40.11,78708.97,0.0,-0.06348,4e-05,10.00936]
[1777811742235,40.13,78710.36,0.0,-0.06352,4e-05,10.01281]
[1777811747269,40.14,78713.54,0.0,-0.06343,4e-05,10.00245]
[1777811753559,40.14,78712.9,0.0,-0.06348,4e-05,10.00878]
[1777811758473,40.15,78712.43,0.0,-0.06353,4e-05,10.01424]
[1777811758475,40.15,78712.34,0.0,-0.06355,4e-05,10.01709]
[1777811761305,40.16,78712.25,0.0,-0.06357,4e-05,10.01912]
[1777811762628,40.16,78721.88,0.0,-0.06321,4e-05,9.97652]
[1777811763382,40.16,78721.91,0.0,-0.06321,4e-05,9.97725]
[1777811768432,40.17,78721.56,0.0,-0.06326,4e-05,9.98316]
[1777811768634,40.17,78721.56,0.0,-0.06326,4e-05,9.98316]
[1777811768671,40.17,78721.38,0.0,-0.06327,4e-05,9.98399]
[1777811773694,40.18,78720.61,0.0,-0.06333,4e-05,9.99181]
[1777811779509,40.19,78720.88,0.0,-0.06337,4e-05,9.99563]
[1777811784544,40.19,78720.28,0.0,-0.06342,4e-05,10.00254]
[1777811795621,40.21,78719.82,0.0,-0.0635,4e-05,10.01058]
[1777811803677,40.22,78718.82,0.0,-0.06359,4e-05,10.02151]
[1777811812739,40.23,78711.46,0.0,-0.06392,4e-05,10.0619]
[1777811817774,40.24,78715.24,0.0,-0.06381,4e-05,10.048]
[1777811823686,40.24,78717.46,0.0,-0.06374,4e-05,10.0406]
[1777811831875,40.26,78717.86,0.0,-0.06379,4e-05,10.04635]
[1777811837916,40.26,78720.78,0.0,-0.06371,4e-05,10.03694]
[1777811845139,40.27,78722.63,0.0,-0.06368,4e-05,10.03301]
[1777811855210,40.28,78724.23,0.0,-0.06365,4e-05,10.02903]
[1777811864093,40.29,78724.63,0.0,-0.06366,4e-05,10.0303]
[1777811868145,40.29,78724.94,0.0,-0.06367,4e-05,10.03194]
[1777811873160,40.3,78725.92,0.0,-0.06367,4e-05,10.03229]
[1777811878195,40.31,78725.35,0.0,-0.06372,4e-05,10.03786]
[1777811885420,40.32,78725.95,0.0,-0.06373,4e-05,10.03922]
[1777811891285,40.32,78726.65,0.0,-0.06373,4e-05,10.03952]
[1777811897327,40.33,78727.01,0.0,-0.06375,4e-05,10.04136]
[1777811902363,40.33,78728.56,0.0,-0.06371,4e-05,10.03718]
[1777811907398,40.34,78728.5,0.0,-0.06374,4e-05,10.04036]
[1777811915632,40.35,78728.74,0.0,-0.06375,4e-05,10.04089]
[1777811922503,40.35,78728.68,0.0,-0.06378,4e-05,10.04515]
[1777811928546,40.36,78728.31,0.0,-0.06383,4e-05,10.05024]
[1777811933580,40.36,78725.27,0.0,-0.06397,4e-05,10.06699]
[1777811940629,40.37,78723.6,0.0,-0.06406,4e-05,10.07852]
[1777811945664,40.38,78730.09,0.0,-0.06383,4e-05,10.05147]
[1777811951976,40.38,78729.31,0.0,-0.06388,4e-05,10.05742]
[1777811957754,40.39,78723.88,0.0,-0.06413,4e-05,10.08697]
[1777811962790,40.39,78723.94,0.0,-0.06415,4e-05,10.08935]
[1777811968831,40.4,78725.43,0.0,-0.06412,4e-05,10.08573]
[1777811974345,40.4,78725.84,0.0,-0.0641,4e-05,10.08246]
[1777811981924,40.41,78725.17,0.0,-0.06417,4e-05,10.09089]
[1777811989980,40.42,78724.67,0.0,-0.06422,4e-05,10.09738]
[1777811995014,40.42,78723.74,0.0,-0.06428,4e-05,10.10473]
[1777812001058,40.43,78723.66,0.0,-0.06431,4e-05,10.10814]
[1777812006263,40.43,78726.54,0.0,-0.06422,4e-05,10.09754]
[1777812012135,40.44,78729.77,0.0,-0.06412,4e-05,10.08592]
[1777812018180,40.45,78728.52,0.0,-0.0642,4e-05,10.09507]
[1777812023211,40.45,78728.98,0.0,-0.0642,4e-05,10.09589]
[1777812029253,40.46,78730.28,0.0,-0.06418,4e-05,10.09356]
[1777812035295,40.46,78730.45,0.0,-0.06419,4e-05,10.09344]
[1777812040331,40.47,78730.85,0.0,-0.0642,4e-05,10.09467]
[1777812045366,40.48,78729.01,0.0,-0.0643,4e-05,10.10616]
[1777812050401,40.48,78737.03,0.0,-0.06401,4e-05,10.07249]
[1777812055436,40.49,78747.55,0.0,-0.06364,4e-05,10.02804]
[1777812059080,40.49,78747.27,0.0,-0.06367,4e-05,10.03153]
[1777812065507,40.5,78746.3,0.0,-0.06375,4e-05,10.0411]
[1777812070542,40.51,78742.17,0.0,-0.06393,4e-05,10.06351]
[1777812075576,40.51,78741.2,0.0,-0.064,4e-05,10.07131]
[1777812080610,40.52,78741.2,0.0,-0.06403,4e-05,10.07457]
[1777812086827,40.53,78742.02,0.0,-0.06403,4e-05,10.07467]
[1777812092695,40.53,78741.72,0.0,-0.06405,4e-05,10.0768]
[1777812097730,40.54,78734.86,0.0,-0.06434,4e-05,10.1112]
[1777812102765,40.54,78735.73,0.0,-0.06433,4e-05,10.10989]
[1777812109817,40.55,78736.95,0.0,-0.06431,4e-05,10.10795]
[1777812114832,40.55,78737.74,0.0,-0.0643,4e-05,10.10687]
[1777812116662,40.55,78737.74,0.0,-0.0643,4e-05,10.10737]
[1777812116865,40.56,78736.92,0.0,-0.06434,4e-05,10.11163]
[1777812119983,40.56,78733.42,0.0,-0.06449,4e-05,10.12907]
[1777812120894,40.56,78733.25,0.0,-0.0645,4e-05,10.13029]
[1777812126936,40.56,78732.86,0.0,-0.06453,4e-05,10.13465]
[1777812134992,40.57,78732.63,0.0,-0.06457,4e-05,10.13898]
[1777812137418,40.57,78731.03,0.0,-0.06463,4e-05,10.14672]
[1777812137420,40.57,78730.89,0.0,-0.06465,4e-05,10.14814]
[1777812138117,40.57,78730.89,0.0,-0.06465,4e-05,10.14814]
[1777812138824,40.57,78730.89,0.0,-0.06465,4e-05,10.14814]
[1777812147250,40.58,78729.04,0.0,-0.06475,4e-05,10.16038]
[1777812156357,40.58,78728.21,0.0,-0.06479,4e-05,10.16528]
[1777812157319,40.58,78742.83,0.0,-0.06423,4e-05,10.09773]
[1777812163497,40.59,78753.98,0.0,-0.06382,4e-05,10.04883]
[1777812163623,40.59,78753.98,0.0,-0.06382,4e-05,10.04883]
[1777812163673,40.59,78753.98,0.0,-0.06382,4e-05,10.04883]
[1777812164017,40.59,78753.98,0.0,-0.06382,4e-05,10.04883]
[1777812164659,40.59,78754.88,0.0,-0.06379,4e-05,10.0458]
[1777812164682,40.59,78755.02,0.0,-0.06379,4e-05,10.0457]
[1777812165450,40.59,78755.02,0.0,-0.06379,4e-05,10.0457]
[1777812165484,40.59,78755.1,0.0,-0.06379,4e-05,10.04588]
[1777812171252,40.6,78764.43,0.0,-0.06346,4e-05,10.00667]
[1777812176288,40.61,78765.64,0.0,-0.06346,4e-05,10.00693]
[1777812182330,40.62,78764.3,0.0,-0.06356,4e-05,10.01877]
[1777812187530,40.63,78765.44,0.0,-0.06356,4e-05,10.01839]
[1777812193407,40.64,78765.37,0.0,-0.06361,4e-05,10.02453]
[1777812198441,40.65,78764.38,0.0,-0.06368,4e-05,10.03393]
[1777812204485,40.66,78764.31,0.0,-0.06374,4e-05,10.04014]
[1777812209959,40.66,78763.95,0.0,-0.06378,4e-05,10.04572]
[1777812215561,40.68,78766.31,0.0,-0.06373,4e-05,10.03898]
[1777812221115,40.69,78765.96,0.0,-0.06379,4e-05,10.04556]
[1777812229661,40.7,78762.19,0.0,-0.064,4e-05,10.07161]
[1777812230487,40.7,78762.19,0.0,-0.064,4e-05,10.07161]
[1777812230668,40.7,78757.29,0.0,-0.0642,4e-05,10.09487]
[1777812232552,40.7,78750.86,0.0,-0.06445,4e-05,10.1251]
[1777812232681,40.71,78750.19,0.0,-0.06448,4e-05,10.12901]
[1777812233291,40.71,78750.19,0.0,-0.06448,4e-05,10.12901]
[1777812233689,40.71,78750.47,0.0,-0.06448,4e-05,10.12858]
[1777812234106,40.71,78750.47,0.0,-0.06448,4e-05,10.12858]
[1777812234778,40.71,78750.47,0.0,-0.06448,4e-05,10.12858]
[1777812235590,40.71,78751.41,0.0,-0.06445,4e-05,10.12513]
[1777812235690,40.71,78751.41,0.0,-0.06446,4e-05,10.12598]
[1777812236292,40.71,78751.41,0.0,-0.06446,4e-05,10.12598]
[1777812236710,40.71,78751.41,0.0,-0.06446,4e-05,10.12682]
[1777812237546,40.71,78751.41,0.0,-0.06446,4e-05,10.12682]
[1777812237880,40.71,78752.63,0.0,-0.06442,4e-05,10.12208]
[1777812238851,40.71,78752.63,0.0,-0.06442,4e-05,10.12208]
[1777812238942,40.71,78753.04,0.0,-0.06442,4e-05,10.12104]
[1777812240430,40.71,78753.04,0.0,-0.06442,4e-05,10.12104]
[1777812240737,40.72,78753.04,0.0,-0.06443,4e-05,10.12268]
[1777812242090,40.72,78753.04,0.0,-0.06443,4e-05,10.12268]
[1777812242755,40.72,78753.18,0.0,-0.06444,4e-05,10.12366]
[1777812247952,40.73,78742.76,0.0,-0.06487,4e-05,10.17513]
[1777812253830,40.74,78738.56,0.0,-0.06507,4e-05,10.19879]
[1777812259872,40.74,78735.94,0.0,-0.06521,4e-05,10.21511]
[1777812264907,40.75,78730.93,0.0,-0.06543,4e-05,10.24157]
[1777812269941,40.76,78731.32,0.0,-0.06544,4e-05,10.24313]
[1777812274977,40.76,78729.95,0.0,-0.0655,4e-05,10.24968]
[1777812280013,40.77,78732.19,0.0,-0.06544,4e-05,10.24249]
[1777812282399,40.77,78731.94,0.0,-0.06546,4e-05,10.24487]
[1777812282879,40.77,78731.94,0.0,-0.06546,4e-05,10.24487]
[1777812283110,40.77,78767.14,0.0,-0.06411,4e-05,10.08451]
[1777812284342,40.77,78767.14,0.0,-0.06411,4e-05,10.08499]
[1777812284416,40.77,78767.14,0.0,-0.06411,4e-05,10.08499]
[1777812285048,40.77,78778.45,0.0,-0.06369,4e-05,10.03429]
[1777812285357,40.77,78778.45,0.0,-0.06369,4e-05,10.03429]
[1777812290717,40.78,78786.65,0.0,-0.06341,4e-05,10.00069]
[1777812290764,40.78,78786.65,0.0,-0.06341,4e-05,10.00069]
[1777812291091,40.78,78786.7,0.0,-0.06341,4e-05,10.00112]
[1777812291341,40.78,78786.7,0.0,-0.06341,4e-05,10.00112]
[1777812294515,40.78,78784.57,0.0,-0.06351,4e-05,10.01275]
[1777812295124,40.78,78783.54,0.0,-0.06355,4e-05,10.01806]
[1777812300159,40.79,78780.32,0.0,-0.0637,4e-05,10.03576]
[1777812305191,40.8,78781.74,0.0,-0.06367,4e-05,10.0323]
[1777812310225,40.8,78781.3,0.0,-0.06371,4e-05,10.03719]
[1777812315260,40.81,78780.15,0.0,-0.06378,4e-05,10.04525]
[1777812320295,40.81,78778.31,0.0,-0.06387,4e-05,10.05641]
[1777812327345,40.82,78777.32,0.0,-0.06394,4e-05,10.06477]
[1777812333387,40.82,78775.58,0.0,-0.06402,4e-05,10.0735]
[1777812338583,40.83,78772.16,0.0,-0.06417,4e-05,10.09172]
[1777812340963,40.83,78772.16,0.0,-0.06417,4e-05,10.09223]
[1777812348651,40.84,78765.95,0.0,-0.06445,4e-05,10.1247]
[1777812356657,40.84,78766.58,0.0,-0.06444,4e-05,10.12411]
[1777812361704,40.85,78764.62,0.0,-0.06454,4e-05,10.13617]
[1777812366984,40.85,78762.89,0.0,-0.06462,4e-05,10.1453]
[1777812373666,40.86,78766.54,0.0,-0.06451,4e-05,10.13295]
[1777812378862,40.86,78766.65,0.0,-0.06453,4e-05,10.13461]
[1777812384538,40.86,78766.65,0.0,-0.06453,4e-05,10.13461]
[1777812384743,40.87,78766.65,0.0,-0.06455,4e-05,10.13718]
[1777812392800,40.87,78768.03,0.0,-0.06451,4e-05,10.13134]
[1777812399002,40.88,78768.95,0.0,-0.06449,4e-05,10.12975]
[1777812407055,40.88,78769.19,0.0,-0.0645,4e-05,10.13082]
[1777812413947,40.89,78769.41,0.0,-0.06453,4e-05,10.1341]
[1777812419143,40.89,78769.53,0.0,-0.06454,4e-05,10.13569]
[1777812429214,40.9,78769.62,0.0,-0.06457,4e-05,10.13953]
[1777812434693,40.9,78770.13,0.0,-0.06457,4e-05,10.13933]
[1777812434890,40.9,78770.13,0.0,-0.06457,4e-05,10.13933]
[1777812438016,40.91,78783.72,0.0,-0.06406,4e-05,10.07902]
[1777812438192,40.91,78783.34,0.0,-0.06408,4e-05,10.08127]
[1777812439418,40.91,78783.42,0.0,-0.06408,4e-05,10.08144]
[1777812440208,40.91,78782.82,0.0,-0.06411,4e-05,10.08468]
[1777812440330,40.91,78782.82,0.0,-0.06411,4e-05,10.08468]
[1777812441068,40.91,78782.82,0.0,-0.06411,4e-05,10.08468]
[1777812441529,40.91,78782.82,0.0,-0.06411,4e-05,10.08521]
[1777812442298,40.91,78782.82,0.0,-0.06411,4e-05,10.08521]
[1777812442145,40.91,78782.82,0.0,-0.06412,4e-05,10.08573]
[1777812442351,40.91,78782.48,0.0,-0.06413,4e-05,10.08727]
[1777812443669,40.91,78782.48,0.0,-0.06413,4e-05,10.08727]
[1777812443766,40.91,78782.48,0.0,-0.06414,4e-05,10.08831]
[1777812444367,40.91,78782.48,0.0,-0.06414,4e-05,10.08831]
[1777812445169,40.91,78782.48,0.0,-0.06414,4e-05,10.08883]
[1777812446101,40.91,78782.48,0.0,-0.06414,4e-05,10.08883]
[1777812446173,40.91,78781.98,0.0,-0.06417,4e-05,10.09162]
[1777812447415,40.92,78781.84,0.0,-0.06418,4e-05,10.09277]
[1777812447461,40.92,78781.7,0.0,-0.06419,4e-05,10.09392]
[1777812457251,40.93,78781.28,0.0,-0.06422,4e-05,10.09745]
[1777812462292,40.93,78787.1,0.0,-0.06402,4e-05,10.0737]
[1777812465307,40.93,78801.35,0.0,-0.0635,4e-05,10.011]
[1777812470341,40.94,78808.54,0.0,-0.06325,4e-05,9.98179]
[1777812475377,40.94,78813.13,0.0,-0.0631,4e-05,9.96438]
[1777812482426,40.95,78813.2,0.0,-0.06314,4e-05,9.9686]
[1777812486139,40.96,78829.85,0.0,-0.06254,4e-05,9.89644]
[1777812491488,40.96,78824.25,0.0,-0.06277,4e-05,9.92518]
[1777812496524,40.97,78823.41,0.0,-0.06283,4e-05,9.93239]
[1777812502566,40.98,78824.52,0.0,-0.06283,4e-05,9.93216]
[1777812507601,40.99,78823.93,0.0,-0.06288,4e-05,9.93814]
[1777812512884,40.99,78824.09,0.0,-0.06289,4e-05,9.9394]
[1777812518678,41.0,78813.78,0.0,-0.0633,4e-05,9.98782]
[1777812523713,41.0,78814.8,0.0,-0.06329,4e-05,9.98598]
[1777812529354,41.01,78816.29,0.0,-0.06325,4e-05,9.98142]
[1777812536805,41.02,78818.06,0.0,-0.06322,4e-05,9.97816]
[1777812542133,41.02,78817.42,0.0,-0.06326,4e-05,9.98254]
[1777812547884,41.02,78811.57,0.0,-0.06351,4e-05,10.0125]
[1777812552918,41.03,78812.57,0.0,-0.06349,4e-05,10.01015]
[1777812558960,41.03,78811.32,0.0,-0.06355,4e-05,10.01825]
[1777812564247,41.04,78805.99,0.0,-0.06377,4e-05,10.04378]
[1777812570200,41.04,78797.42,0.0,-0.06411,4e-05,10.08497]
[1777812576079,41.04,78794.92,0.0,-0.06421,4e-05,10.09529]
[1777812581113,41.05,78789.97,0.0,-0.06441,4e-05,10.1193]
[1777812586148,41.05,78785.69,0.0,-0.06458,4e-05,10.14019]
[1777812591183,41.05,78782.57,0.0,-0.06471,4e-05,10.15575]
[1777812596219,41.05,78780.48,0.0,-0.06481,4e-05,10.16661]
[1777812601255,41.06,78778.08,0.0,-0.06491,4e-05,10.17888]
[1777812606290,41.06,78777.83,0.0,-0.06493,4e-05,10.18135]
[1777812611324,41.06,78773.08,0.0,-0.06512,4e-05,10.20422]
[1777812617366,41.06,78773.28,0.0,-0.06513,4e-05,10.20482]
[1777812624415,41.07,78771.94,0.0,-0.06519,4e-05,10.21268]
[1777812630462,41.07,78771.64,0.0,-0.06522,4e-05,10.21556]
[1777812636499,41.07,78771.06,0.0,-0.06524,4e-05,10.21673]
[1777812642542,41.08,78770.65,0.0,-0.06526,4e-05,10.2201]
[1777812648585,41.08,78770.7,0.0,-0.06527,4e-05,10.22138]
[1777812656639,41.08,78770.79,0.0,-0.06529,4e-05,10.22295]
[1777812662843,41.08,78770.91,0.0,-0.06529,4e-05,10.22364]
[1777812670908,41.09,78770.74,0.0,-0.06532,4e-05,10.22679]
[1777812680978,41.09,78771.04,0.0,-0.06533,4e-05,10.22777]
[1777812687859,41.1,78771.69,0.0,-0.06532,4e-05,10.22653]
[1777812693899,41.1,78771.28,0.0,-0.06533,4e-05,10.22685]
[1777812698934,41.1,78771.09,0.0,-0.06534,4e-05,10.22896]
[1777812703969,41.1,78772.61,0.0,-0.0653,4e-05,10.22331]
[1777812709004,41.11,78772.86,0.0,-0.0653,4e-05,10.2235]
[1777812719074,41.11,78775.75,0.0,-0.06521,4e-05,10.21325]
[1777812724886,41.11,78774.56,0.0,-0.06526,4e-05,10.21924]
[1777812730151,41.12,78773.67,0.0,-0.06532,4e-05,10.22585]
[1777812737200,41.12,78773.38,0.0,-0.06534,4e-05,10.22913]
[1777812742235,41.12,78772.79,0.0,-0.06538,4e-05,10.23321]
[1777812747270,41.12,78772.53,0.0,-0.0654,4e-05,10.23578]
[1777812754318,41.13,78771.02,0.0,-0.06545,4e-05,10.24148]
[1777812759354,41.13,78769.9,0.0,-0.06551,4e-05,10.24786]
[1777812764389,41.13,78766.6,0.0,-0.06565,4e-05,10.26411]
[1777812769424,41.13,78767.55,0.0,-0.06562,4e-05,10.26095]
[1777812774459,41.14,78767.52,0.0,-0.06563,4e-05,10.26226]
[1777812780501,41.14,78768.18,0.0,-0.06562,4e-05,10.26069]
[1777812785534,41.14,78768.44,0.0,-0.06561,4e-05,10.26051]
[1777812791751,41.14,78768.32,0.0,-0.06563,4e-05,10.26284]
[1777812799637,41.15,78768.32,0.0,-0.06565,4e-05,10.26486]
[1777812804674,41.15,78769.3,0.0,-0.06562,4e-05,10.26162]
[1777812809709,41.15,78769.55,0.0,-0.06562,4e-05,10.2617]
[1777812818773,41.16,78770.03,0.0,-0.06561,4e-05,10.25877]
[1777812824815,41.16,78770.38,0.0,-0.06561,4e-05,10.25869]
[1777812827545,41.16,78770.08,0.0,-0.06562,4e-05,10.2603]
[1777812830599,41.16,78767.69,0.0,-0.06572,4e-05,10.2719]
[1777812836458,41.16,78765.41,0.0,-0.06582,4e-05,10.28362]
[1777812836583,41.16,78765.41,0.0,-0.06582,4e-05,10.28362]
[1777812842102,41.17,78762.06,0.0,-0.06596,4e-05,10.29997]
[1777812847567,41.17,78760.19,0.0,-0.06603,4e-05,10.30903]
[1777812848818,41.17,78757.52,0.0,-0.06614,4e-05,10.32146]
[1777812854018,41.17,78755.0,0.0,-0.06624,4e-05,10.33365]
[1777812859052,41.17,78752.85,0.0,-0.06633,4e-05,10.34398]
[1777812859974,41.17,78752.85,0.0,-0.06633,4e-05,10.34398]
[1777812860792,41.17,78750.65,0.0,-0.06642,4e-05,10.35412]
[1777812861067,41.17,78749.98,0.0,-0.06644,4e-05,10.35726]
[1777812866102,41.17,78748.28,0.0,-0.06651,4e-05,10.36527]
[1777812871153,41.17,78747.28,0.0,-0.06653,4e-05,10.367]
[1777812876172,41.17,78748.77,0.0,-0.06648,4e-05,10.36035]
[1777812882382,41.17,78746.53,0.0,-0.06657,4e-05,10.37078]
[1777812887436,41.17,78745.84,0.0,-0.06659,4e-05,10.37401]
[1777812892452,41.17,78748.96,0.0,-0.06647,4e-05,10.35978]
[1777812895363,41.17,78749.52,0.0,-0.06645,4e-05,10.35724]
[1777812895385,41.17,78750.43,0.0,-0.06642,4e-05,10.35309]
[1777812896492,41.17,78750.43,0.0,-0.06642,4e-05,10.35309]
[1777812896566,41.17,78750.68,0.0,-0.06641,4e-05,10.35196]
[1777812901566,41.17,78750.49,0.0,-0.06641,4e-05,10.35286]
[1777812908396,41.17,78748.77,0.0,-0.06648,4e-05,10.36075]
[1777812913431,41.17,78747.26,0.0,-0.06654,4e-05,10.36763]
[1777812920480,41.17,78746.67,0.0,-0.06656,4e-05,10.37028]
[1777812926427,41.17,78749.78,0.0,-0.06644,4e-05,10.35601]
[1777812926521,41.17,78750.2,0.0,-0.06642,4e-05,10.35405]
[1777812931556,41.17,78752.19,0.0,-0.06633,4e-05,10.34184]
[1777812937599,41.17,78754.04,0.0,-0.06625,4e-05,10.33329]
[1777812942806,41.17,78756.11,0.0,-0.06617,4e-05,10.32376]
[1777812947012,41.17,78756.11,0.0,-0.06617,4e-05,10.32369]
[1777812947152,41.17,78756.11,0.0,-0.06617,4e-05,10.32369]
[1777812948602,41.17,78756.96,0.0,-0.06614,4e-05,10.31979]
[1777812948703,41.17,78743.64,0.0,-0.06666,4e-05,10.38071]
[1777812953711,41.17,78742.84,0.0,-0.06669,4e-05,10.38385]
[1777812958747,41.17,78740.82,0.0,-0.06676,4e-05,10.39242]
[1777812964788,41.17,78740.89,0.0,-0.06675,4e-05,10.39118]
[1777812970590,41.17,78739.51,0.0,-0.0668,4e-05,10.39687]
[1777812975870,41.16,78732.0,0.0,-0.06708,4e-05,10.43007]
[1777812980901,41.16,78733.64,0.0,-0.06701,4e-05,10.4214]
[1777812987945,41.16,78734.1,0.0,-0.06698,4e-05,10.41861]
[1777812993159,41.16,78736.11,0.0,-0.06687,4e-05,10.40414]
[1777813003229,41.15,78736.61,0.0,-0.06683,4e-05,10.39974]
[1777813012117,41.15,78737.65,0.0,-0.06678,4e-05,10.39312]
[1777813012966,41.15,78737.65,0.0,-0.06678,4e-05,10.39312]
[1777813013299,41.15,78738.34,0.0,-0.06675,4e-05,10.38976]
[1777813015319,41.15,78738.34,0.0,-0.06675,4e-05,10.38976]
[1777813019651,41.15,78738.34,0.0,-0.06674,4e-05,10.38936]
[1777813019741,41.15,78738.34,0.0,-0.06674,4e-05,10.38858]
[1777813025059,41.14,78736.22,0.0,-0.06681,4e-05,10.39732]
[1777813031356,41.14,78735.29,0.0,-0.06684,4e-05,10.40038]
[1777813038300,41.14,78734.42,0.0,-0.06686,4e-05,10.40283]
[1777813043512,41.14,78733.3,0.0,-0.0669,4e-05,10.40702]
[1777813050384,41.14,78729.18,0.0,-0.06705,4e-05,10.42458]
[1777813051169,41.14,78729.18,0.0,-0.06705,4e-05,10.42458]
[1777813051390,41.13,78727.88,0.0,-0.06708,4e-05,10.42732]
[1777813053287,41.13,78727.84,0.0,-0.06708,4e-05,10.42731]
[1777813053581,41.13,78727.28,0.0,-0.0671,4e-05,10.42969]
[1777813056213,41.13,78726.99,0.0,-0.06711,4e-05,10.43063]
[1777813056428,41.13,78726.85,0.0,-0.06711,4e-05,10.43108]
[1777813060254,41.13,78727.5,0.0,-0.06708,4e-05,10.42773]
[1777813060454,41.13,78727.79,0.0,-0.06707,4e-05,10.42603]
[1777813063948,41.13,78727.39,0.0,-0.06708,4e-05,10.42751]
[1777813064481,41.13,78727.23,0.0,-0.06709,4e-05,10.42789]
[1777813069516,41.13,78726.98,0.0,-0.06709,4e-05,10.42816]
[1777813074551,41.13,78726.86,0.0,-0.06709,4e-05,10.42784]
[1777813081601,41.12,78726.68,0.0,-0.06708,4e-05,10.42749]
[1777813086711,41.12,78726.41,0.0,-0.06709,4e-05,10.4284]
[1777813093862,41.12,78726.33,0.0,-0.06708,4e-05,10.42716]
[1777813099724,41.12,78726.33,0.0,-0.06707,4e-05,10.42624]
[1777813104761,41.12,78728.29,0.0,-0.06699,4e-05,10.4165]
[1777813109797,41.12,78728.61,0.0,-0.06697,4e-05,10.41438]
[1777813116846,41.12,78727.47,0.0,-0.06699,4e-05,10.41568]
[1777813121001,41.11,78743.77,0.0,-0.06635,4e-05,10.34038]
[1777813126006,41.11,78746.22,0.0,-0.06625,4e-05,10.32908]
[1777813131494,41.11,78745.86,0.0,-0.06627,4e-05,10.33065]
[1777813138999,41.11,78745.69,0.0,-0.06627,4e-05,10.33126]
[1777813144036,41.11,78745.6,0.0,-0.06627,4e-05,10.33152]
[1777813149071,41.11,78745.52,0.0,-0.06627,4e-05,10.33174]
[1777813154283,41.11,78745.74,0.0,-0.06626,4e-05,10.33055]
[1777813160148,41.11,78745.87,0.0,-0.06626,4e-05,10.32979]
[1777813165182,41.11,78747.57,0.0,-0.06619,4e-05,10.32185]
[1777813171224,41.11,78747.07,0.0,-0.06619,4e-05,10.32097]
[1777813179283,41.11,78746.82,0.0,-0.0662,4e-05,10.32198]
[1777813184493,41.11,78748.4,0.0,-0.06614,4e-05,10.31475]
[1777813191367,41.11,78747.9,0.0,-0.06616,4e-05,10.31706]
[1777813200666,41.11,78747.84,0.0,-0.06616,4e-05,10.31735]
[1777813206472,41.11,78753.29,0.0,-0.06595,4e-05,10.29274]
[1777813212514,41.11,78752.3,0.0,-0.06599,4e-05,10.2976]
[1777813217549,41.11,78752.08,0.0,-0.066,4e-05,10.29892]
[1777813221662,41.11,78736.98,0.0,-0.06659,4e-05,10.3682]
[1777813224989,41.11,78735.9,0.0,-0.06664,4e-05,10.37304]
[1777813226590,41.11,78733.51,0.0,-0.06673,4e-05,10.38386]
[1777813226642,41.11,78731.59,0.0,-0.0668,4e-05,10.39258]
[1777813228081,41.11,78731.59,0.0,-0.0668,4e-05,10.39258]
[1777813228136,41.11,78730.07,0.0,-0.06686,4e-05,10.39945]
[1777813229066,41.11,78730.07,0.0,-0.06686,4e-05,10.39945]
[1777813230634,41.11,78725.08,0.0,-0.06706,4e-05,10.4223]
[1777813230725,41.11,78724.98,0.0,-0.06706,4e-05,10.42279]
[1777813236170,41.11,78727.51,0.0,-0.06695,4e-05,10.40823]
[1777813241717,41.11,78729.22,0.0,-0.06688,4e-05,10.40006]
[1777813248590,41.11,78732.95,0.0,-0.06672,4e-05,10.38231]
[1777813254983,41.11,78734.57,0.0,-0.06665,4e-05,10.37357]
[1777813262864,41.11,78735.05,0.0,-0.06662,4e-05,10.37023]
[1777813270920,41.11,78736.8,0.0,-0.06654,4e-05,10.36107]
[1777813275955,41.1,78737.27,0.0,-0.06652,4e-05,10.35821]
[1777813278654,41.1,78737.65,0.0,-0.0665,4e-05,10.35619]
[1777813278698,41.1,78737.65,0.0,-0.0665,4e-05,10.35619]
[1777813279388,41.1,78747.38,0.0,-0.06612,4e-05,10.31149]
[1777813279983,41.1,78749.26,0.0,-0.06605,4e-05,10.30283]
[1777813285205,41.1,78749.23,0.0,-0.06605,4e-05,10.30279]
[1777813290307,41.1,78748.33,0.0,-0.06608,4e-05,10.30676]
[1777813296095,41.1,78746.96,0.0,-0.06612,4e-05,10.30989]
[1777813302136,41.1,78746.91,0.0,-0.06612,4e-05,10.30996]
[1777813307173,41.1,78746.45,0.0,-0.06613,4e-05,10.31191]
[1777813315415,41.1,78746.45,0.0,-0.06613,4e-05,10.31162]
[1777813322737,41.1,78746.0,0.0,-0.06615,4e-05,10.31365]
[1777813328321,41.1,78745.55,0.0,-0.06616,4e-05,10.31534]
[1777813333362,41.1,78745.81,0.0,-0.06615,4e-05,10.31391]
[1777813339403,41.1,78745.18,0.0,-0.06617,4e-05,10.31651]
[1777813344433,41.1,78745.22,0.0,-0.06617,4e-05,10.31607]
[1777813350179,41.1,78745.16,0.0,-0.06617,4e-05,10.31623]
[1777813355696,41.1,78746.17,0.0,-0.06611,4e-05,10.30809]
[1777813360707,41.1,78746.17,0.0,-0.06611,4e-05,10.30783]
[1777813368601,41.1,78746.07,0.0,-0.06611,4e-05,10.30783]
[1777813373636,41.1,78746.26,0.0,-0.0661,4e-05,10.30666]
[1777813378670,41.1,78746.1,0.0,-0.0661,4e-05,10.30708]
[1777813386061,41.1,78746.13,0.0,-0.0661,4e-05,10.30675]
[1777813392769,41.09,78746.4,0.0,-0.06608,4e-05,10.30479]
[1777813397804,41.09,78746.55,0.0,-0.06607,4e-05,10.30378]
[1777813403078,41.09,78745.3,0.0,-0.06612,4e-05,10.30922]
[1777813408881,41.09,78743.62,0.0,-0.06618,4e-05,10.31625]
[1777813414939,41.09,78743.15,0.0,-0.06618,4e-05,10.31496]
[1777813422979,41.09,78733.05,0.0,-0.06656,4e-05,10.35971]
[1777813428018,41.09,78733.86,0.0,-0.06652,4e-05,10.35521]
[1777813435066,41.08,78734.41,0.0,-0.06649,4e-05,10.35167]
[1777813441107,41.08,78735.06,0.0,-0.06646,4e-05,10.34786]
[1777813446328,41.08,78736.47,0.0,-0.0664,4e-05,10.34075]
[1777813452183,41.08,78737.01,0.0,-0.06637,4e-05,10.33749]
[1777813457219,41.08,78737.09,0.0,-0.06636,4e-05,10.3364]
[1777813462254,41.08,78738.34,0.0,-0.06631,4e-05,10.32993]
[1777813467268,41.08,78736.31,0.0,-0.06638,4e-05,10.3386]
[1777813473333,41.07,78735.69,0.0,-0.06638,4e-05,10.3372]
[1777813478366,41.07,78735.05,0.0,-0.0664,4e-05,10.33936]
[1777813483401,41.07,78732.84,0.0,-0.06648,4e-05,10.34874]
[1777813488436,41.07,78730.87,0.0,-0.06655,4e-05,10.35703]
[1777813493532,41.07,78741.17,0.0,-0.06614,4e-05,10.30939]
[1777813501527,41.07,78740.21,0.0,-0.06617,4e-05,10.31316]
[1777813506751,41.07,78742.04,0.0,-0.0661,4e-05,10.3045]
[1777813512001,41.07,78741.18,0.0,-0.06613,4e-05,10.30832]
[1777813517639,41.07,78742.4,0.0,-0.06608,4e-05,10.30244]
[1777813522674,41.07,78745.95,0.0,-0.06594,4e-05,10.28609]
[1777813527710,41.07,78749.09,0.0,-0.06582,4e-05,10.27186]
[1777813532745,41.07,78747.79,0.0,-0.06586,4e-05,10.27496]
[1777813538787,41.07,78747.25,0.0,-0.06588,4e-05,10.27768]
[1777813547033,41.07,78746.49,0.0,-0.06591,4e-05,10.28151]
[1777813552887,41.07,78735.08,0.0,-0.06636,4e-05,10.33383]
[1777813558982,41.07,78733.44,0.0,-0.06642,4e-05,10.34113]
[1777813564970,41.07,78734.2,0.0,-0.06639,4e-05,10.33718]
[1777813570010,41.07,78734.35,0.0,-0.06638,4e-05,10.33623]
[1777813577244,41.07,78734.02,0.0,-0.06639,4e-05,10.33742]
[1777813583417,41.07,78733.7,0.0,-0.0664,4e-05,10.33866]
[1777813592159,41.07,78733.29,0.0,-0.06639,4e-05,10.337]
[1777813597394,41.07,78732.6,0.0,-0.06642,4e-05,10.33991]
[1777813604243,41.06,78732.52,0.0,-0.06642,4e-05,10.33991]
[1777813615317,41.06,78732.1,0.0,-0.06643,4e-05,10.34122]
[1777813620355,41.06,78731.86,0.0,-0.06644,4e-05,10.34204]
[1777813628410,41.06,78731.43,0.0,-0.06645,4e-05,10.34353]
[1777813636254,41.06,78731.29,0.0,-0.06645,4e-05,10.34398]
[1777813642517,41.06,78731.27,0.0,-0.06645,4e-05,10.34334]
[1777813647553,41.06,78731.3,0.0,-0.06645,4e-05,10.34288]
[1777813655609,41.06,78731.31,0.0,-0.06642,4e-05,10.33932]
[1777813660644,41.06,78729.37,0.0,-0.0665,4e-05,10.34796]
[1777813665679,41.06,78728.62,0.0,-0.06652,4e-05,10.35107]
[1777813670714,41.06,78729.32,0.0,-0.06649,4e-05,10.34754]
[1777813675749,41.06,78716.5,0.0,-0.06699,4e-05,10.4058]
[1777813680784,41.05,78718.12,0.0,-0.06692,4e-05,10.39761]
[1777813686803,41.05,78718.77,0.0,-0.0669,4e-05,10.39447]
[1777813687001,41.05,78719.31,0.0,-0.06687,4e-05,10.39126]
[1777813691023,41.05,78723.18,0.0,-0.06671,4e-05,10.37302]
[1777813691117,41.05,78722.22,0.0,-0.06675,4e-05,10.3773]
[1777813691830,41.05,78722.22,0.0,-0.06675,4e-05,10.3773]
[1777813695198,41.05,78722.51,0.0,-0.06673,4e-05,10.37553]
[1777813700923,41.05,78729.86,0.0,-0.06644,4e-05,10.34105]
[1777813705963,41.05,78729.27,0.0,-0.06646,4e-05,10.34341]
[1777813710994,41.05,78727.61,0.0,-0.06652,4e-05,10.35069]
[1777813718236,41.05,78727.24,0.0,-0.06652,4e-05,10.34892]
[1777813724084,41.05,78724.61,0.0,-0.06662,4e-05,10.36063]
[1777813729119,41.05,78721.42,0.0,-0.06674,4e-05,10.37493]
[1777813735096,41.05,78718.84,0.0,-0.06684,4e-05,10.38646]
[1777813740196,41.04,78720.11,0.0,-0.06678,4e-05,10.38005]
[1777813745232,41.04,78720.77,0.0,-0.06675,4e-05,10.37668]
[1777813750267,41.04,78720.79,0.0,-0.06675,4e-05,10.37628]
[1777813755302,41.04,78723.52,0.0,-0.06664,4e-05,10.36346]
[1777813760337,41.04,78724.54,0.0,-0.0666,4e-05,10.35852]
[1777813768589,41.04,78725.68,0.0,-0.06655,4e-05,10.35288]
[1777813776452,41.04,78726.49,0.0,-0.0665,4e-05,10.34576]
[1777813782495,41.04,78727.83,0.0,-0.06644,4e-05,10.33935]
[1777813787532,41.04,78735.51,0.0,-0.06614,4e-05,10.30399]
[1777813792567,41.04,78741.53,0.0,-0.06591,4e-05,10.27667]
[1777813797603,41.04,78747.04,0.0,-0.0657,4e-05,10.25197]
[1777813802638,41.04,78752.5,0.0,-0.06549,4e-05,10.22766]
[1777813807679,41.04,78756.8,0.0,-0.06533,4e-05,10.20894]
[1777813812712,41.05,78757.89,0.0,-0.0653,4e-05,10.20488]
[1777813817748,41.05,78767.22,0.0,-0.06495,4e-05,10.16335]
[1777813822784,41.05,78769.62,0.0,-0.06486,4e-05,10.15371]
[1777813829009,41.05,78767.84,0.0,-0.06495,4e-05,10.16369]
[1777813834867,41.06,78764.03,0.0,-0.06509,4e-05,10.17932]
[1777813840910,41.06,78761.94,0.0,-0.06518,4e-05,10.19041]
[1777813846298,41.06,78760.48,0.0,-0.06525,4e-05,10.1981]
[1777813847802,41.06,78754.69,0.0,-0.06548,4e-05,10.22498]
[1777813848490,41.06,78754.28,0.0,-0.06549,4e-05,10.22707]
[1777813849991,41.06,78754.86,0.0,-0.06547,4e-05,10.22484]
[1777813854429,41.06,78754.86,0.0,-0.06548,4e-05,10.22525]
[1777813860045,41.07,78756.04,0.0,-0.06545,4e-05,10.22162]
[1777813863420,41.07,78758.1,0.0,-0.06537,4e-05,10.21262]
[1777813868319,41.07,78757.84,0.0,-0.06539,4e-05,10.21481]
[1777813876156,41.07,78754.94,0.0,-0.06552,4e-05,10.22988]
[1777813882198,41.08,78753.37,0.0,-0.06559,4e-05,10.23827]
[1777813887232,41.08,78750.14,0.0,-0.06572,4e-05,10.25404]
[1777813892267,41.08,78749.71,0.0,-0.06573,4e-05,10.25395]
[1777813897303,41.08,78750.25,0.0,-0.06572,4e-05,10.25246]
[1777813902337,41.08,78753.55,0.0,-0.06559,4e-05,10.23834]
[1777813909569,41.08,78754.48,0.0,-0.06557,4e-05,10.23538]
[1777813919640,41.09,78751.3,0.0,-0.06571,4e-05,10.2517]
[1777813926024,41.09,78754.79,0.0,-0.06558,4e-05,10.23667]
[1777813930521,41.09,78755.07,0.0,-0.06558,4e-05,10.23627]
[1777813930946,41.09,78755.07,0.0,-0.06558,4e-05,10.23644]
[1777813930956,41.09,78755.07,0.0,-0.06558,4e-05,10.23644]
[1777813932853,41.09,78754.85,0.0,-0.06559,4e-05,10.23762]
[1777813932970,41.09,78754.85,0.0,-0.06559,4e-05,10.23779]
[1777813932983,41.09,78754.85,0.0,-0.06559,4e-05,10.23779]
[1777813937048,41.09,78754.02,0.0,-0.06563,4e-05,10.24227]
[1777813937063,41.09,78754.02,0.0,-0.06563,4e-05,10.24227]
[1777813939106,41.09,78754.02,0.0,-0.06563,4e-05,10.24261]
[1777813939116,41.09,78754.02,0.0,-0.06563,4e-05,10.24261]
[1777813939147,41.09,78754.02,0.0,-0.06563,4e-05,10.24261]
[1777813939248,41.09,78754.02,0.0,-0.06563,4e-05,10.24278]
[1777813946646,41.1,78754.06,0.0,-0.06564,4e-05,10.24378]
[1777813951129,41.1,78756.01,0.0,-0.06557,4e-05,10.23555]
[1777813956716,41.1,78753.56,0.0,-0.06566,4e-05,10.24472]
[1777813961752,41.1,78753.71,0.0,-0.06566,4e-05,10.24491]
[1777813969808,41.1,78755.26,0.0,-0.06561,4e-05,10.23925]
[1777813975916,41.1,78756.42,0.0,-0.06557,4e-05,10.23449]
[1777813975936,41.1,78756.42,0.0,-0.06557,4e-05,10.23449]
[1777813976470,41.11,78755.16,0.0,-0.06562,4e-05,10.24076]
[1777813976503,41.11,78755.16,0.0,-0.06562,4e-05,10.24076]
[1777813980118,41.11,78752.75,0.0,-0.06572,4e-05,10.25247]
[1777813980161,41.11,78752.75,0.0,-0.06572,4e-05,10.25247]
[1777813980673,41.11,78752.75,0.0,-0.06572,4e-05,10.25247]
[1777813980701,41.11,78752.75,0.0,-0.06572,4e-05,10.25247]
[1777813981539,41.11,78751.95,0.0,-0.06575,4e-05,10.2563]
[1777813981567,41.11,78751.95,0.0,-0.06575,4e-05,10.2563]
[1777813981804,41.11,78751.95,0.0,-0.06575,4e-05,10.2563]
[1777813981892,41.11,78751.95,0.0,-0.06575,4e-05,10.25648]
[1777813987970,41.11,78751.36,0.0,-0.06578,4e-05,10.25953]
[1777813996060,41.11,78755.11,0.0,-0.06565,4e-05,10.24409]
[1777814001303,41.11,78753.39,0.0,-0.06573,4e-05,10.25353]
[1777814007068,41.12,78757.44,0.0,-0.06558,4e-05,10.23611]
[1777814012103,41.12,78757.85,0.0,-0.06556,4e-05,10.23227]
[1777814016103,41.12,78758.82,0.0,-0.06552,4e-05,10.22819]
[1777814027208,41.12,78759.76,0.0,-0.0655,4e-05,10.22604]
[1777814033249,41.12,78761.24,0.0,-0.06545,4e-05,10.22018]
[1777814040488,41.13,78760.64,0.0,-0.06548,4e-05,10.22383]
[1777814046341,41.13,78761.93,0.0,-0.06544,4e-05,10.2187]
[1777814052383,41.13,78763.28,0.0,-0.06539,4e-05,10.2133]
[1777814057418,41.13,78762.83,0.0,-0.06542,4e-05,10.21595]
[1777814062454,41.13,78762.18,0.0,-0.06545,4e-05,10.21949]
[1777814067488,41.13,78762.44,0.0,-0.06544,4e-05,10.21888]
[1777814072523,41.13,78760.6,0.0,-0.0655,4e-05,10.22476]
[1777814077558,41.13,78760.58,0.0,-0.0655,4e-05,10.22532]
[1777814086621,41.13,78759.25,0.0,-0.06556,4e-05,10.23206]
[1777814096692,41.14,78759.55,0.0,-0.06555,4e-05,10.23137]
[1777814101728,41.14,78760.9,0.0,-0.0655,4e-05,10.22556]
[1777814106763,41.14,78762.98,0.0,-0.06543,4e-05,10.21647]
[1777814112064,41.14,78763.47,0.0,-0.06541,4e-05,10.2146]
[1777814117190,41.14,78763.42,0.0,-0.06542,4e-05,10.2154]
[1777814122874,41.14,78763.37,0.0,-0.06542,4e-05,10.21622]
[1777814127911,41.14,78761.13,0.0,-0.06552,4e-05,10.22688]
[1777814132945,41.14,78761.22,0.0,-0.0655,4e-05,10.22381]
[1777814137982,41.14,78761.88,0.0,-0.06547,4e-05,10.22115]
[1777814143016,41.14,78762.24,0.0,-0.06546,4e-05,10.21985]
[1777814148051,41.14,78762.6,0.0,-0.06545,4e-05,10.21855]
[1777814153086,41.14,78762.38,0.0,-0.06546,4e-05,10.21985]
[1777814159128,41.14,78762.58,0.0,-0.06546,4e-05,10.21929]
[1777814164163,41.14,78762.98,0.0,-0.06545,4e-05,10.21775]
[1777814171406,41.15,78763.19,0.0,-0.06544,4e-05,10.21723]
[1777814178121,41.15,78763.19,0.0,-0.06544,4e-05,10.2175]
[1777814187326,41.15,78763.62,0.0,-0.06543,4e-05,10.21603]
[1777814192826,41.15,78751.33,0.0,-0.06589,4e-05,10.26917]
[1777814197939,41.15,78744.68,0.0,-0.06615,4e-05,10.2992]
[1777814203440,41.15,78741.47,0.0,-0.06627,4e-05,10.31342]
[1777814209481,41.14,78739.01,0.0,-0.06636,4e-05,10.32425]
[1777814214517,41.14,78737.46,0.0,-0.06642,4e-05,10.33105]
[1777814219551,41.14,78736.56,0.0,-0.06645,4e-05,10.33497]
[1777814224587,41.14,78737.18,0.0,-0.06643,4e-05,10.33208]
[1777814229622,41.14,78733.94,0.0,-0.06655,4e-05,10.34686]
[1777814236671,41.14,78732.72,0.0,-0.0666,4e-05,10.35238]
[1777814241896,41.14,78730.43,0.0,-0.06669,4e-05,10.36281]
[1777814246474,41.14,78730.11,0.0,-0.0667,4e-05,10.36424]
[1777814247326,41.14,78729.14,0.0,-0.06674,4e-05,10.36867]
[1777814249857,41.14,78725.62,0.0,-0.06688,4e-05,10.38479]
[1777814249867,41.14,78725.62,0.0,-0.06688,4e-05,10.38479]
[1777814253932,41.14,78725.28,0.0,-0.06687,4e-05,10.38315]
[1777814253951,41.14,78725.28,0.0,-0.06687,4e-05,10.38315]
[1777814258957,41.14,78724.83,0.0,-0.06689,4e-05,10.38501]
[1777814260025,41.14,78723.89,0.0,-0.06693,4e-05,10.38929]
[1777814260040,41.14,78723.89,0.0,-0.06693,4e-05,10.38929]
[1777814262061,41.14,78723.89,0.0,-0.06693,4e-05,10.38917]
[1777814262074,41.14,78723.89,0.0,-0.06693,4e-05,10.38917]
[1777814266117,41.14,78724.43,0.0,-0.0669,4e-05,10.38647]
[1777814266130,41.14,78724.43,0.0,-0.0669,4e-05,10.38647]
[1777814271150,41.14,78725.64,0.0,-0.06685,4e-05,10.38057]
[1777814271251,41.14,78726.33,0.0,-0.06682,4e-05,10.37733]
[1777814272207,41.14,78726.33,0.0,-0.06682,4e-05,10.37733]
[1777814272356,41.14,78726.74,0.0,-0.06681,4e-05,10.37539]
[1777814272923,41.14,78726.74,0.0,-0.06681,4e-05,10.37533]
[1777814277959,41.14,78727.21,0.0,-0.06679,4e-05,10.37288]
[1777814280451,41.14,78725.67,0.0,-0.06685,4e-05,10.37981]
[1777814286015,41.14,78724.14,0.0,-0.0669,4e-05,10.38638]
[1777814291053,41.14,78723.5,0.0,-0.06692,4e-05,10.38892]
[1777814296088,41.14,78723.04,0.0,-0.06694,4e-05,10.39062]
[1777814299279,41.14,78722.45,0.0,-0.06696,4e-05,10.39307]
[1777814299296,41.14,78722.45,0.0,-0.06696,4e-05,10.39307]
[1777814300591,41.14,78722.32,0.0,-0.06696,4e-05,10.39367]
[1777814300692,41.14,78722.32,0.0,-0.06696,4e-05,10.3935]
[1777814306159,41.14,78720.97,0.0,-0.06701,4e-05,10.39927]
[1777814307231,41.14,78720.97,0.0,-0.06701,4e-05,10.39927]
[1777814312254,41.14,78721.06,0.0,-0.06699,4e-05,10.39537]
[1777814316825,41.13,78719.77,0.0,-0.06704,4e-05,10.40087]
[1777814316836,41.13,78719.77,0.0,-0.06704,4e-05,10.40087]
[1777814317236,41.13,78706.28,0.0,-0.06757,4e-05,10.4631]
[1777814318874,41.13,78699.77,0.0,-0.06783,4e-05,10.49317]
[1777814319250,41.13,78698.61,0.0,-0.06787,4e-05,10.4985]
[1777814324283,41.13,78698.33,0.0,-0.06788,4e-05,10.49968]
[1777814329319,41.13,78697.43,0.0,-0.06791,4e-05,10.50281]
[1777814334354,41.13,78696.08,0.0,-0.06796,4e-05,10.50806]
[1777814339847,41.13,78695.8,0.0,-0.06796,4e-05,10.50878]
[1777814342903,41.13,78680.84,0.0,-0.06855,4e-05,10.57723]
[1777814348452,41.13,78683.86,0.0,-0.06844,4e-05,10.56359]
[1777814353487,41.13,78682.13,0.0,-0.06851,4e-05,10.57226]
[1777814356462,41.13,78681.4,0.0,-0.06854,4e-05,10.57591]
[1777814357439,41.13,78680.21,0.0,-0.06859,4e-05,10.58156]
[1777814357954,41.13,78679.78,0.0,-0.06861,4e-05,10.58368]
[1777814359463,41.13,78679.78,0.0,-0.06861,4e-05,10.5838]
[1777814359494,41.13,78679.28,0.0,-0.06863,4e-05,10.58624]
[1777814366577,41.13,78676.98,0.0,-0.06873,4e-05,10.59779]
[1777814371613,41.13,78674.62,0.0,-0.06881,4e-05,10.60633]
[1777814376648,41.14,78667.94,0.0,-0.06909,4e-05,10.63801]
[1777814381683,41.14,78659.84,0.0,-0.06943,4e-05,10.67689]
[1777814386718,41.14,78662.06,0.0,-0.06935,4e-05,10.66772]
[1777814391754,41.14,78667.72,0.0,-0.06913,4e-05,10.64259]
[1777814396787,41.14,78671.89,0.0,-0.06897,4e-05,10.62446]
[1777814401823,41.15,78672.53,0.0,-0.06896,4e-05,10.62275]
[1777814406857,41.15,78673.88,0.0,-0.06891,4e-05,10.6177]
[1777814411893,41.15,78676.05,0.0,-0.06883,4e-05,10.60884]
[1777814416928,41.15,78676.29,0.0,-0.06883,4e-05,10.60897]
[1777814423159,41.16,78678.01,0.0,-0.06878,4e-05,10.6024]
[1777814429012,41.16,78679.51,0.0,-0.06873,4e-05,10.59687]
[1777814435055,41.16,78680.57,0.0,-0.06868,4e-05,10.59033]
[1777814442104,41.16,78680.68,0.0,-0.06869,4e-05,10.5915]
[1777814448145,41.17,78682.25,0.0,-0.06864,4e-05,10.58565]
[1777814454103,41.17,78682.57,0.0,-0.06864,4e-05,10.58535]
[1777814459226,41.17,78684.63,0.0,-0.06857,4e-05,10.5772]
[1777814464257,41.17,78690.84,0.0,-0.06833,4e-05,10.54957]
[1777814469291,41.18,78685.7,0.0,-0.06854,4e-05,10.57472]
[1777814474327,41.18,78682.7,0.0,-0.06867,4e-05,10.58984]
[1777814480368,41.18,78679.86,0.0,-0.0688,4e-05,10.60439]
[1777814487419,41.18,78677.18,0.0,-0.06892,4e-05,10.61827]
[1777814492454,41.18,78675.4,0.0,-0.06898,4e-05,10.62442]
[1777814498496,41.19,78675.17,0.0,-0.069,4e-05,10.62655]
[1777814503726,41.19,78677.61,0.0,-0.06891,4e-05,10.61624]
[1777814509573,41.19,78676.08,0.0,-0.06898,4e-05,10.62403]
[1777814514609,41.19,78678.38,0.0,-0.06889,4e-05,10.61403]
[1777814522664,41.19,78680.19,0.0,-0.06883,4e-05,10.60639]
[1777814527699,41.19,78688.69,0.0,-0.06849,4e-05,10.5675]
[1777814532736,41.19,78688.37,0.0,-0.06851,4e-05,10.56961]
[1777814537770,41.2,78686.47,0.0,-0.06859,4e-05,10.57906]
[1777814542806,41.2,78684.26,0.0,-0.06868,4e-05,10.59002]
[1777814547840,41.2,78684.19,0.0,-0.06869,4e-05,10.59111]
[1777814553202,41.2,78684.62,0.0,-0.06866,4e-05,10.58666]
[1777814558917,41.2,78688.66,0.0,-0.06851,4e-05,10.5691]
[1777814564146,41.2,78688.35,0.0,-0.06853,4e-05,10.57136]
[1777814573015,41.21,78688.81,0.0,-0.06852,4e-05,10.5707]
[1777814578051,41.21,78689.87,0.0,-0.06849,4e-05,10.5666]
[1777814583086,41.21,78690.08,0.0,-0.06849,4e-05,10.56643]
[1777814584107,41.21,78690.08,0.0,-0.06849,4e-05,10.56643]
[1777814586196,41.21,78689.84,0.0,-0.0685,4e-05,10.56785]
[1777814588533,41.21,78690.33,0.0,-0.06848,4e-05,10.56574]
[1777814598191,41.21,78690.6,0.0,-0.06848,4e-05,10.56636]
[1777814604433,41.21,78690.62,0.0,-0.06849,4e-05,10.56719]
[1777814614504,41.22,78690.66,0.0,-0.06849,4e-05,10.56543]
[1777814620344,41.22,78687.54,0.0,-0.06862,4e-05,10.58074]
[1777814625380,41.22,78684.05,0.0,-0.06876,4e-05,10.59762]
[1777814630415,41.22,78680.1,0.0,-0.06893,4e-05,10.61667]
[1777814638471,41.22,78677.2,0.0,-0.06905,4e-05,10.63125]
[1777814643505,41.22,78672.44,0.0,-0.06925,4e-05,10.65408]
[1777814648541,41.23,78670.05,0.0,-0.06935,4e-05,10.66588]
[1777814653578,41.23,78667.4,0.0,-0.06947,4e-05,10.67887]
[1777814659116,41.23,78663.6,0.0,-0.06963,4e-05,10.69704]
[1777814664655,41.23,78662.74,0.0,-0.06967,4e-05,10.70181]
[1777814669689,41.23,78662.94,0.0,-0.06966,4e-05,10.70146]
[1777814671841,41.23,78664.25,0.0,-0.06961,4e-05,10.69548]
[1777814671881,41.23,78664.25,0.0,-0.06961,4e-05,10.69548]
[1777814672135,41.23,78664.25,0.0,-0.06961,4e-05,10.69548]
[1777814672236,41.23,78671.54,0.0,-0.0693,4e-05,10.65878]
[1777814673850,41.23,78671.54,0.0,-0.0693,4e-05,10.65878]
[1777814679161,41.23,78674.9,0.0,-0.06917,4e-05,10.64424]
[1777814684995,41.24,78677.83,0.0,-0.06907,4e-05,10.63184]
[1777814690207,41.24,78676.87,0.0,-0.06911,4e-05,10.63698]
[1777814696881,41.24,78673.43,0.0,-0.06926,4e-05,10.65405]
[1777814701916,41.24,78675.88,0.0,-0.06917,4e-05,10.64324]
[1777814706951,41.24,78676.98,0.0,-0.06913,4e-05,10.63865]
[1777814711986,41.24,78677.77,0.0,-0.0691,4e-05,10.63546]
[1777814717020,41.24,78679.7,0.0,-0.06902,4e-05,10.62697]
[1777814722056,41.24,78683.58,0.0,-0.06887,4e-05,10.60944]
[1777814727091,41.24,78682.73,0.0,-0.06891,4e-05,10.6139]
[1777814732126,41.25,78680.77,0.0,-0.06898,4e-05,10.62042]
[1777814737161,41.25,78680.06,0.0,-0.06901,4e-05,10.62421]
[1777814742196,41.25,78679.75,0.0,-0.06902,4e-05,10.62614]
[1777814747231,41.25,78678.29,0.0,-0.06909,4e-05,10.63338]
[1777814752266,41.25,78677.02,0.0,-0.06914,4e-05,10.63972]
[1777814754654,41.25,78677.02,0.0,-0.06914,4e-05,10.63972]
[1777814759486,41.25,78676.73,0.0,-0.06916,4e-05,10.64157]
[1777814759503,41.25,78676.73,0.0,-0.06916,4e-05,10.64157]
[1777814761334,41.25,78676.73,0.0,-0.06916,4e-05,10.64174]
[1777814761521,41.25,78676.73,0.0,-0.06916,4e-05,10.64174]
[1777814761532,41.25,78676.73,0.0,-0.06916,4e-05,10.64174]
[1777814763534,41.25,78675.91,0.0,-0.06919,4e-05,10.64571]
[1777814763549,41.25,78675.91,0.0,-0.06919,4e-05,10.64571]
[1777814763577,41.25,78675.91,0.0,-0.06919,4e-05,10.64571]
[1777814763738,41.25,78675.29,0.0,-0.06922,4e-05,10.64868]
[1777814769388,41.25,78673.77,0.0,-0.06929,4e-05,10.65621]
[1777814774424,41.25,78673.75,0.0,-0.06929,4e-05,10.65673]
[1777814779459,41.25,78672.7,0.0,-0.06934,4e-05,10.66204]
[1777814784496,41.25,78671.14,0.0,-0.0694,4e-05,10.66971]
[1777814789530,41.25,78668.56,0.0,-0.06951,4e-05,10.68201]
[1777814792502,41.25,78668.56,0.0,-0.06951,4e-05,10.68201]
[1777814796527,41.25,78672.61,0.0,-0.06933,4e-05,10.66036]
[1777814801622,41.25,78672.8,0.0,-0.06932,4e-05,10.6597]
[1777814804139,41.25,78673.49,0.0,-0.0693,4e-05,10.65654]
[1777814809162,41.25,78676.26,0.0,-0.06919,4e-05,10.64374]
[1777814811779,41.26,78676.44,0.0,-0.06918,4e-05,10.64292]
[1777814817735,41.26,78677.64,0.0,-0.06913,4e-05,10.63736]
[1777814825791,41.25,78677.3,0.0,-0.06914,4e-05,10.63879]
[1777814829460,41.25,78680.41,0.0,-0.06902,4e-05,10.6243]
[1777814829532,41.25,78680.41,0.0,-0.06902,4e-05,10.6243]
[1777814829667,41.25,78680.41,0.0,-0.06902,4e-05,10.6243]
[1777814829704,41.25,78680.41,0.0,-0.06902,4e-05,10.6243]
[1777814829821,41.25,78679.78,0.0,-0.06904,4e-05,10.6272]
[1777814830553,41.25,78679.78,0.0,-0.06904,4e-05,10.6272]
[1777814830684,41.25,78679.78,0.0,-0.06904,4e-05,10.6272]
[1777814830829,41.25,78665.02,0.0,-0.06964,4e-05,10.69578]
[1777814830982,41.25,78665.02,0.0,-0.06964,4e-05,10.69578]
[1777814832279,41.25,78655.94,0.0,-0.07001,4e-05,10.73816]
[1777814832397,41.25,78655.94,0.0,-0.07001,4e-05,10.73816]
[1777814832842,41.25,78656.92,0.0,-0.06997,4e-05,10.7336]
[1777814832856,41.25,78656.92,0.0,-0.06997,4e-05,10.7336]
[1777814833327,41.25,78656.92,0.0,-0.06997,4e-05,10.7336]
[1777814833849,41.25,78657.06,0.0,-0.06996,4e-05,10.73297]
[1777814835797,41.25,78658.35,0.0,-0.06991,4e-05,10.72697]
[1777814837158,41.25,78659.17,0.0,-0.06988,4e-05,10.72321]
[1777814837258,41.25,78660.41,0.0,-0.06983,4e-05,10.71747]
[1777814844420,41.26,78657.54,0.0,-0.06995,4e-05,10.73106]
[1777814846948,41.25,78653.6,0.0,-0.0701,4e-05,10.74925]
[1777814847004,41.25,78653.49,0.0,-0.07011,4e-05,10.74941]
[1777814852021,41.25,78650.54,0.0,-0.0702,4e-05,10.75868]
[1777814858017,41.25,78637.11,0.0,-0.07072,4e-05,10.81858]
[1777814863051,41.24,78645.51,0.0,-0.07036,4e-05,10.77738]
[1777814868087,41.24,78643.79,0.0,-0.07042,4e-05,10.78363]
[1777814874129,41.24,78643.76,0.0,-0.0704,4e-05,10.78166]
[1777814880289,41.23,78641.34,0.0,-0.07049,4e-05,10.79157]
[1777814880478,41.23,78641.04,0.0,-0.07049,4e-05,10.79227]
[1777814886401,41.23,78639.41,0.0,-0.07054,4e-05,10.79777]
[1777814891832,41.23,78639.41,0.0,-0.07053,4e-05,10.79706]
[1777814892413,41.22,78638.06,0.0,-0.07058,4e-05,10.80232]
[1777814892813,41.22,78635.63,0.0,-0.07068,4e-05,10.81336]
[1777814894845,41.22,78620.3,0.0,-0.0713,4e-05,10.88452]
[1777814899845,41.22,78620.18,0.0,-0.07129,4e-05,10.88318]
[1777814904858,41.22,78619.76,0.0,-0.07129,4e-05,10.88283]
[1777814909867,41.21,78619.59,0.0,-0.07128,4e-05,10.88136]
[1777814914875,41.21,78619.06,0.0,-0.07126,4e-05,10.87854]
[1777814919906,41.2,78618.98,0.0,-0.07125,4e-05,10.87675]
[1777814924919,41.2,78618.31,0.0,-0.07126,4e-05,10.87776]
[1777814929929,41.2,78619.39,0.0,-0.07119,4e-05,10.87056]
[1777814933243,41.19,78620.01,0.0,-0.07115,4e-05,10.86598]
[1777814933542,41.19,78620.01,0.0,-0.07115,4e-05,10.86556]
[1777814938584,41.19,78621.09,0.0,-0.07109,4e-05,10.85842]
[1777814945471,41.18,78621.9,0.0,-0.07104,4e-05,10.85299]
[1777814951668,41.18,78623.32,0.0,-0.07095,4e-05,10.84273]
[1777814956897,41.17,78623.03,0.0,-0.07095,4e-05,10.84212]
[1777814962520,41.17,78618.43,0.0,-0.07112,4e-05,10.86173]
[1777814962745,41.17,78618.43,0.0,-0.07111,4e-05,10.86131]
[1777814968792,41.17,78615.8,0.0,-0.0712,4e-05,10.87116]
[1777814973828,41.16,78632.22,0.0,-0.07049,4e-05,10.78898]
[1777814977101,41.16,78634.14,0.0,-0.07041,4e-05,10.77914]
[1777814977918,41.16,78634.14,0.0,-0.07041,4e-05,10.77914]
[1777814977856,41.16,78634.9,0.0,-0.07037,4e-05,10.7753]
[1777814978863,41.16,78635.09,0.0,-0.07036,4e-05,10.77415]
[1777814983898,41.16,78634.79,0.0,-0.07036,4e-05,10.77425]
[1777814987075,41.16,78633.87,0.0,-0.07039,4e-05,10.77779]
[1777814987928,41.16,78633.56,0.0,-0.0704,4e-05,10.77898]
[1777814992965,41.15,78633.02,0.0,-0.07042,4e-05,10.78021]
[1777814997996,41.15,78631.29,0.0,-0.07048,4e-05,10.787]
[1777815003041,41.15,78631.06,0.0,-0.07047,4e-05,10.78674]
[1777815008076,41.15,78630.38,0.0,-0.07049,4e-05,10.7886]
[1777815014117,41.14,78630.42,0.0,-0.07047,4e-05,10.78654]
[1777815019153,41.14,78630.52,0.0,-0.07046,4e-05,10.78476]
[1777815024155,41.14,78630.47,0.0,-0.07045,4e-05,10.78396]
[1777815029889,41.14,78629.3,0.0,-0.07049,4e-05,10.78816]
[1777815037461,41.13,78629.44,0.0,-0.07044,4e-05,10.78214]
[1777815043321,41.13,78628.89,0.0,-0.07045,4e-05,10.78322]
[1777815048356,41.13,78632.06,0.0,-0.07032,4e-05,10.76723]
[1777815053391,41.13,78631.41,0.0,-0.07033,4e-05,10.76918]
[1777815058426,41.12,78630.87,0.0,-0.07035,4e-05,10.7706]
[1777815063487,41.12,78630.0,0.0,-0.07037,4e-05,10.77378]
[1777815068854,41.12,78628.44,0.0,-0.07043,4e-05,10.77997]
[1777815072458,41.12,78627.53,0.0,-0.07046,4e-05,10.78327]
[1777815077740,41.11,78626.83,0.0,-0.07047,4e-05,10.78506]
[1777815082461,41.11,78627.42,0.0,-0.07044,4e-05,10.78133]
[1777815083784,41.11,78626.57,0.0,-0.07047,4e-05,10.78509]
[1777815089274,41.11,78626.11,0.0,-0.07048,4e-05,10.78583]
[1777815096695,41.11,78633.82,0.0,-0.07013,4e-05,10.74519]
[1777815101730,41.11,78635.96,0.0,-0.07004,4e-05,10.73438]
[1777815106765,41.1,78636.44,0.0,-0.07001,4e-05,10.73135]
[1777815111801,41.1,78643.23,0.0,-0.06973,4e-05,10.69884]
[1777815116836,41.1,78643.37,0.0,-0.06972,4e-05,10.69759]
[1777815121872,41.1,78651.11,0.0,-0.0694,4e-05,10.66106]
[1777815126907,41.1,78653.19,0.0,-0.06932,4e-05,10.65123]
[1777815131947,41.1,78646.37,0.0,-0.06959,4e-05,10.68292]
[1777815136978,41.1,78642.08,0.0,-0.06976,4e-05,10.70248]
[1777815142013,41.1,78650.22,0.0,-0.06943,4e-05,10.66411]
[1777815147047,41.1,78650.86,0.0,-0.0694,4e-05,10.6609]
[1777815152083,41.1,78657.47,0.0,-0.06911,4e-05,10.62684]
[1777815159134,41.1,78657.87,0.0,-0.0691,4e-05,10.62499]
[1777815164168,41.1,78659.16,0.0,-0.06905,4e-05,10.61902]
[1777815172225,41.1,78659.25,0.0,-0.06904,4e-05,10.61873]
[1777815177264,41.1,78660.64,0.0,-0.06899,4e-05,10.61238]
[1777815182820,41.1,78659.98,0.0,-0.06902,4e-05,10.61555]
[1777815188514,41.1,78663.93,0.0,-0.06886,4e-05,10.59752]
[1777815194378,41.1,78658.9,0.0,-0.06906,4e-05,10.62111]
[1777815199413,41.1,78658.81,0.0,-0.06907,4e-05,10.62167]
[1777815204448,41.1,78659.92,0.0,-0.06903,4e-05,10.61664]
[1777815210490,41.1,78660.6,0.0,-0.069,4e-05,10.61364]
[1777815216169,41.1,78660.14,0.0,-0.069,4e-05,10.61282]
[1777815221567,41.1,78659.28,0.0,-0.06904,4e-05,10.61699]
[1777815229179,41.1,78657.18,0.0,-0.06912,4e-05,10.62683]
[1777815234659,41.1,78649.05,0.0,-0.06945,4e-05,10.66457]
[1777815239693,41.1,78648.98,0.0,-0.06945,4e-05,10.66463]
[1777815244729,41.1,78648.02,0.0,-0.06949,4e-05,10.66877]
[1777815249763,41.1,78652.89,0.0,-0.06929,4e-05,10.64577]
[1777815254798,41.1,78655.0,0.0,-0.0692,4e-05,10.63578]
[1777815260841,41.1,78655.98,0.0,-0.06916,4e-05,10.63114]
[1777815265925,41.1,78654.56,0.0,-0.06922,4e-05,10.63771]
[1777815271917,41.1,78655.4,0.0,-0.06916,4e-05,10.6306]
[1777815276952,41.1,78655.72,0.0,-0.06915,4e-05,10.62905]
[1777815282995,41.1,78655.71,0.0,-0.06915,4e-05,10.62905]
[1777815288030,41.1,78657.22,0.0,-0.06909,4e-05,10.62202]
[1777815293065,41.1,78656.64,0.0,-0.06911,4e-05,10.6247]
[1777815298099,41.1,78657.11,0.0,-0.06909,4e-05,10.62251]
[1777815303136,41.1,78653.82,0.0,-0.06923,4e-05,10.63776]
[1777815309355,41.1,78655.08,0.0,-0.06917,4e-05,10.63164]
[1777815315784,41.1,78655.43,0.0,-0.06916,4e-05,10.62978]
[1777815321262,41.1,78656.87,0.0,-0.0691,4e-05,10.62269]
[1777815326296,41.1,78656.51,0.0,-0.06911,4e-05,10.62405]
[1777815333348,41.1,78656.41,0.0,-0.06909,4e-05,10.62097]
[1777815339614,41.1,78656.57,0.0,-0.06908,4e-05,10.61975]
[1777815347451,41.09,78656.67,0.0,-0.06907,4e-05,10.61872]
[1777815355501,41.09,78656.86,0.0,-0.06906,4e-05,10.61726]
[1777815364565,41.09,78656.94,0.0,-0.06905,4e-05,10.61623]
[1777815369824,41.09,78657.51,0.0,-0.06902,4e-05,10.61321]
[1777815378810,41.09,78657.51,0.0,-0.06902,4e-05,10.61314]
[1777815385716,41.09,78657.52,0.0,-0.06901,4e-05,10.61203]
[1777815389087,41.09,78657.52,0.0,-0.06901,4e-05,10.61203]
[1777815395783,41.09,78657.59,0.0,-0.06899,4e-05,10.60793]
[1777815400821,41.09,78657.73,0.0,-0.06898,4e-05,10.60696]
[1777815406862,41.09,78657.61,0.0,-0.06898,4e-05,10.60714]
[1777815408865,41.09,78666.01,0.0,-0.06864,4e-05,10.56801]
[1777815408892,41.09,78666.01,0.0,-0.06864,4e-05,10.56801]
[1777815409889,41.09,78672.9,0.0,-0.06836,4e-05,10.53601]
[1777815409912,41.09,78674.08,0.0,-0.06832,4e-05,10.5306]
[1777815415926,41.09,78671.42,0.0,-0.06843,4e-05,10.54342]
[1777815422975,41.09,78673.42,0.0,-0.06835,4e-05,10.53475]
[1777815428016,41.09,78680.64,0.0,-0.06807,4e-05,10.50194]
[1777815433044,41.09,78678.72,0.0,-0.06815,4e-05,10.51156]
[1777815438081,41.09,78677.64,0.0,-0.0682,4e-05,10.51735]
[1777815443119,41.09,78678.74,0.0,-0.06817,4e-05,10.51317]
[1777815447078,41.1,78677.66,0.0,-0.06821,4e-05,10.51876]
[1777815452183,41.1,78676.63,0.0,-0.06825,4e-05,10.52171]
[1777815457218,41.1,78675.34,0.0,-0.06831,4e-05,10.52879]
[1777815462255,41.1,78680.06,0.0,-0.06813,4e-05,10.50811]
[1777815466284,41.1,78680.83,0.0,-0.06811,4e-05,10.50539]
[1777815471317,41.11,78679.06,0.0,-0.06819,4e-05,10.51538]
[1777815478367,41.11,78678.83,0.0,-0.06822,4e-05,10.51847]
[1777815483530,41.11,78678.79,0.0,-0.06823,4e-05,10.51952]
[1777815489444,41.12,78680.39,0.0,-0.06818,4e-05,10.51439]
[1777815494480,41.12,78680.96,0.0,-0.06817,4e-05,10.51318]
[1777815499515,41.12,78681.75,0.0,-0.06815,4e-05,10.51096]
[1777815507439,41.12,78682.0,0.0,-0.06815,4e-05,10.51096]
[1777815512613,41.13,78682.09,0.0,-0.06815,4e-05,10.51005]
[1777815515980,41.13,78682.31,0.0,-0.06815,4e-05,10.5096]
[1777815517876,41.13,78681.22,0.0,-0.0682,4e-05,10.5155]
[1777815517889,41.13,78681.22,0.0,-0.0682,4e-05,10.5155]
[1777815519319,41.13,78681.77,0.0,-0.06818,4e-05,10.51323]
[1777815519907,41.13,78681.77,0.0,-0.06818,4e-05,10.51351]
[1777815519911,41.13,78681.77,0.0,-0.06818,4e-05,10.51351]
[1777815519940,41.13,78681.77,0.0,-0.06818,4e-05,10.51351]
[1777815519981,41.13,78681.65,0.0,-0.06819,4e-05,10.51434]
[1777815521203,41.13,78681.65,0.0,-0.06819,4e-05,10.51434]
[1777815523834,41.13,78681.65,0.0,-0.06819,4e-05,10.51462]
[1777815528802,41.13,78681.65,0.0,-0.0682,4e-05,10.51545]
[1777815529728,41.14,78681.65,0.0,-0.06821,4e-05,10.51683]
[1777815530509,41.14,78681.65,0.0,-0.06821,4e-05,10.51683]
[1777815533260,41.14,78677.33,0.0,-0.06839,4e-05,10.53762]
[1777815533299,41.14,78677.33,0.0,-0.06839,4e-05,10.53762]
[1777815534156,41.14,78677.15,0.0,-0.0684,4e-05,10.5387]
[1777815534231,41.14,78678.08,0.0,-0.06836,4e-05,10.53463]
[1777815541060,41.14,78677.24,0.0,-0.06841,4e-05,10.54023]
[1777815546850,41.14,78679.21,0.0,-0.06834,4e-05,10.53255]
[1777815553900,41.15,78681.98,0.0,-0.06825,4e-05,10.52155]
[1777815558935,41.15,78682.75,0.0,-0.06823,4e-05,10.51924]
[1777815571270,41.16,78682.97,0.0,-0.06823,4e-05,10.51805]
[1777815577061,41.16,78682.34,0.0,-0.06826,4e-05,10.52231]
[1777815582177,41.16,78681.53,0.0,-0.0683,4e-05,10.52691]
[1777815584389,41.16,78681.64,0.0,-0.0683,4e-05,10.52661]
[1777815585309,41.16,78681.19,0.0,-0.06832,4e-05,10.5291]
[1777815589180,41.16,78680.87,0.0,-0.06834,4e-05,10.53137]
[1777815595186,41.16,78681.22,0.0,-0.06834,4e-05,10.53109]
[1777815600221,41.17,78682.23,0.0,-0.06831,4e-05,10.52738]
[1777815605260,41.17,78682.35,0.0,-0.06831,4e-05,10.52776]
[1777815610292,41.17,78682.46,0.0,-0.06831,4e-05,10.52818]
[1777815615327,41.17,78678.5,0.0,-0.06848,4e-05,10.5474]
[1777815621624,41.17,78677.68,0.0,-0.06852,4e-05,10.55207]
[1777815627414,41.17,78677.56,0.0,-0.06853,4e-05,10.55347]
[1777815633457,41.18,78677.51,0.0,-0.06852,4e-05,10.5515]
[1777815639499,41.18,78676.74,0.0,-0.06856,4e-05,10.5559]
[1777815644534,41.18,78676.79,0.0,-0.06856,4e-05,10.55635]
[1777815647471,41.18,78672.72,0.0,-0.06873,4e-05,10.5755]
[1777815652591,41.18,78667.62,0.0,-0.06894,4e-05,10.59951]
[1777815657628,41.18,78670.99,0.0,-0.0688,4e-05,10.58409]
[1777815664681,41.18,78672.58,0.0,-0.06874,4e-05,10.57708]
[1777815670724,41.18,78673.22,0.0,-0.06872,4e-05,10.57443]
[1777815678779,41.18,78671.98,0.0,-0.06877,4e-05,10.58063]
[1777815683814,41.18,78671.29,0.0,-0.0688,4e-05,10.58416]
[1777815690740,41.18,78672.52,0.0,-0.06876,4e-05,10.57857]
[1777815695899,41.18,78675.66,0.0,-0.06861,4e-05,10.56127]
[1777815698845,41.18,78674.62,0.0,-0.06866,4e-05,10.56615]
[1777815699516,41.18,78674.62,0.0,-0.06866,4e-05,10.56615]
[1777815706548,41.18,78674.33,0.0,-0.06867,4e-05,10.56759]
[1777815712254,41.18,78661.98,0.0,-0.06916,4e-05,10.62447]
[1777815717516,41.18,78663.33,0.0,-0.0691,4e-05,10.61773]
[1777815723088,41.18,78662.78,0.0,-0.06912,4e-05,10.61938]
[1777815728124,41.18,78662.33,0.0,-0.06913,4e-05,10.62076]
[1777815733158,41.18,78662.79,0.0,-0.06911,4e-05,10.61792]
[1777815738194,41.18,78662.13,0.0,-0.06913,4e-05,10.62029]
[1777815743229,41.18,78654.49,0.0,-0.06943,4e-05,10.65502]
[1777815745508,41.17,78653.96,0.0,-0.06945,4e-05,10.6573]
[1777815745583,41.17,78653.96,0.0,-0.06945,4e-05,10.6573]
[1777815745603,41.17,78652.97,0.0,-0.06949,4e-05,10.66173]
[1777815747518,41.17,78652.97,0.0,-0.06949,4e-05,10.66154]
[1777815747661,41.17,78652.2,0.0,-0.06952,4e-05,10.66493]
[1777815751572,41.17,78650.0,0.0,-0.0696,4e-05,10.67462]
[1777815751619,41.17,78649.58,0.0,-0.0696,4e-05,10.67329]
[1777815757331,41.17,78634.95,0.0,-0.07018,4e-05,10.74018]
[1777815759825,41.17,78634.5,0.0,-0.0702,4e-05,10.74175]
[1777815759941,41.17,78634.5,0.0,-0.0702,4e-05,10.74175]
[1777815762513,41.17,78632.78,0.0,-0.07026,4e-05,10.74928]
[1777815762516,41.17,78618.91,0.0,-0.07083,4e-05,10.81401]
[1777815763713,41.17,78618.91,0.0,-0.07083,4e-05,10.81401]
[1777815763784,41.17,78618.9,0.0,-0.07083,4e-05,10.81369]
[1777815769418,41.16,78618.32,0.0,-0.07083,4e-05,10.81423]
[1777815770157,41.16,78618.32,0.0,-0.07083,4e-05,10.81423]
[1777815771447,41.16,78618.68,0.0,-0.07081,4e-05,10.81217]
[1777815771769,41.16,78614.74,0.0,-0.07097,4e-05,10.83032]
[1777815777738,41.16,78613.41,0.0,-0.07101,4e-05,10.83464]
[1777815783517,41.15,78603.21,0.0,-0.07141,4e-05,10.87956]
[1777815788715,41.15,78600.7,0.0,-0.0715,4e-05,10.88966]
[1777815794594,41.14,78599.41,0.0,-0.07153,4e-05,10.89298]
[1777815796498,41.14,78597.98,0.0,-0.07158,4e-05,10.89938]
[1777815796745,41.14,78597.75,0.0,-0.07159,4e-05,10.90012]
[1777815801754,41.14,78596.94,0.0,-0.07161,4e-05,10.9025]
[1777815804492,41.14,78595.6,0.0,-0.07166,4e-05,10.90777]
[1777815807577,41.14,78589.45,0.0,-0.07191,4e-05,10.93578]
[1777815812724,41.13,78588.94,0.0,-0.07189,4e-05,10.9327]
[1777815817761,41.13,78591.91,0.0,-0.07175,4e-05,10.91665]
[1777815822382,41.13,78592.57,0.0,-0.07171,4e-05,10.91235]
[1777815823730,41.12,78594.25,0.0,-0.07163,4e-05,10.90362]
[1777815824826,41.12,78598.63,0.0,-0.07145,4e-05,10.88254]
[1777815829849,41.12,78604.39,0.0,-0.07119,4e-05,10.85361]
[1777815834858,41.12,78602.14,0.0,-0.07127,4e-05,10.86251]
[1777815834979,41.12,78599.91,0.0,-0.07136,4e-05,10.87266]
[1777815840924,41.11,78594.53,0.0,-0.07158,4e-05,10.89689]
[1777815845958,41.11,78593.89,0.0,-0.0716,4e-05,10.89916]
[1777815850994,41.11,78592.28,0.0,-0.07165,4e-05,10.90501]
[1777815856029,41.11,78593.82,0.0,-0.07157,4e-05,10.89631]
[1777815859404,41.11,78597.96,0.0,-0.0714,4e-05,10.87629]
[1777815861095,41.11,78597.81,0.0,-0.0714,4e-05,10.87677]
[1777815861126,41.11,78597.81,0.0,-0.0714,4e-05,10.87636]
[1777815862475,41.11,78597.81,0.0,-0.0714,4e-05,10.87636]
[1777815862576,41.11,78597.81,0.0,-0.07139,4e-05,10.87615]
[1777815863232,41.11,78597.81,0.0,-0.07139,4e-05,10.87615]
[1777815863533,41.1,78595.63,0.0,-0.07148,4e-05,10.88624]
[1777815869120,41.1,78592.13,0.0,-0.07162,4e-05,10.90153]
[1777815871323,41.1,78592.05,0.0,-0.07162,4e-05,10.9017]
[1777815871342,41.1,78591.33,0.0,-0.07163,4e-05,10.9018]
[1777815872812,41.1,78591.33,0.0,-0.07163,4e-05,10.9018]
[1777815872841,41.1,78591.32,0.0,-0.07163,4e-05,10.90164]
[1777815878187,41.1,78592.57,0.0,-0.07157,4e-05,10.89456]
[1777815883466,41.1,78596.43,0.0,-0.0714,4e-05,10.87545]
[1777815887364,41.1,78596.43,0.0,-0.0714,4e-05,10.87528]
[1777815887420,41.1,78596.43,0.0,-0.0714,4e-05,10.87528]
[1777815887518,41.1,78596.53,0.0,-0.07139,4e-05,10.87431]
[1777815890870,41.1,78604.1,0.0,-0.07107,4e-05,10.83831]
[1777815891638,41.1,78606.59,0.0,-0.07097,4e-05,10.8264]
[1777815897890,41.1,78605.35,0.0,-0.07102,4e-05,10.83194]
[1777815897991,41.1,78604.76,0.0,-0.07104,4e-05,10.83466]
[1777815902000,41.09,78603.57,0.0,-0.07109,4e-05,10.84006]
[1777815902357,41.09,78603.66,0.0,-0.07108,4e-05,10.8396]
[1777815904030,41.09,78602.56,0.0,-0.07113,4e-05,10.84474]
[1777815904371,41.09,78602.56,0.0,-0.07113,4e-05,10.84469]
[1777815909407,41.09,78602.17,0.0,-0.07114,4e-05,10.84627]
[1777815914441,41.09,78600.35,0.0,-0.07122,4e-05,10.85457]
[1777815919476,41.09,78595.19,0.0,-0.07143,4e-05,10.87848]
[1777815924511,41.09,78592.78,0.0,-0.07152,4e-05,10.8893]
[1777815930553,41.09,78591.44,0.0,-0.07157,4e-05,10.89496]
[1777815937601,41.09,78591.13,0.0,-0.07156,4e-05,10.89255]
[1777815942706,41.09,78589.46,0.0,-0.07163,4e-05,10.90004]
[1777815953957,41.09,78589.2,0.0,-0.07163,4e-05,10.9001]
[1777815960531,41.09,78589.2,0.0,-0.07163,4e-05,10.9]
[1777815969290,41.08,78588.88,0.0,-0.07163,4e-05,10.90059]
[1777815970835,41.08,78606.46,0.0,-0.0709,4e-05,10.81701]
[1777815977706,41.08,78611.03,0.0,-0.07071,4e-05,10.79569]
[1777815982919,41.08,78617.09,0.0,-0.07045,4e-05,10.76608]
[1777815987953,41.08,78623.35,0.0,-0.07019,4e-05,10.73621]
[1777815992989,41.08,78623.9,0.0,-0.07014,4e-05,10.73007]
[1777815998025,41.08,78632.93,0.0,-0.06977,4e-05,10.68728]
[1777816003061,41.08,78640.54,0.0,-0.06946,4e-05,10.6517]
[1777816010111,41.08,78640.56,0.0,-0.06946,4e-05,10.65191]
[1777816015145,41.08,78640.08,0.0,-0.06948,4e-05,10.65446]
[1777816020893,41.08,78644.29,0.0,-0.06931,4e-05,10.63509]
[1777816025867,41.08,78655.45,0.0,-0.06887,4e-05,10.58353]
[1777816025898,41.08,78655.45,0.0,-0.06887,4e-05,10.58353]
[1777816026541,41.08,78656.44,0.0,-0.06883,4e-05,10.57905]
[1777816026639,41.08,78657.09,0.0,-0.0688,4e-05,10.57615]
[1777816033272,41.08,78656.87,0.0,-0.06882,4e-05,10.57816]
[1777816038307,41.09,78667.49,0.0,-0.0684,4e-05,10.52971]
[1777816043343,41.09,78669.95,0.0,-0.06831,4e-05,10.51928]
[1777816048668,41.09,78657.99,0.0,-0.06879,4e-05,10.57527]
[1777816054622,41.09,78661.76,0.0,-0.06863,4e-05,10.55526]
[1777816057084,41.09,78656.49,0.0,-0.06884,4e-05,10.57995]
[1777816057089,41.09,78645.87,0.0,-0.06927,4e-05,10.62947]
[1777816061243,41.09,78645.96,0.0,-0.06927,4e-05,10.62889]
[1777816061301,41.09,78645.96,0.0,-0.06927,4e-05,10.62889]
[1777816063173,41.09,78653.56,0.0,-0.06896,4e-05,10.59342]
[1777816063484,41.09,78655.98,0.0,-0.06886,4e-05,10.58218]
[1777816068519,41.09,78657.54,0.0,-0.0688,4e-05,10.57507]
[1777816073553,41.09,78658.84,0.0,-0.06875,4e-05,10.56917]
[1777816078594,41.09,78654.98,0.0,-0.06891,4e-05,10.58713]
[1777816084870,41.09,78655.9,0.0,-0.06887,4e-05,10.58272]
[1777816091680,41.09,78657.24,0.0,-0.06881,4e-05,10.57638]
[1777816096715,41.09,78656.47,0.0,-0.06884,4e-05,10.57984]
[1777816101752,41.09,78661.68,0.0,-0.06863,4e-05,10.55552]
[1777816107794,41.09,78662.8,0.0,-0.06859,4e-05,10.5503]
[1777816112975,41.09,78663.39,0.0,-0.06854,4e-05,10.54453]
[1777816119050,41.09,78661.08,0.0,-0.06864,4e-05,10.55521]
[1777816125155,41.09,78661.52,0.0,-0.06862,4e-05,10.5531]
[1777816133979,41.09,78662.52,0.0,-0.06858,4e-05,10.54838]
[1777816139014,41.09,78662.39,0.0,-0.06858,4e-05,10.54889]
[1777816145296,41.09,78662.71,0.0,-0.06857,4e-05,10.54732]
[1777816151101,41.09,78662.08,0.0,-0.06859,4e-05,10.55011]
[1777816157142,41.09,78661.03,0.0,-0.06863,4e-05,10.55482]
[1777816163185,41.09,78660.49,0.0,-0.06865,4e-05,10.55717]
[1777816168220,41.09,78660.73,0.0,-0.06864,4e-05,10.55584]
[1777816169099,41.09,78660.73,0.0,-0.06864,4e-05,10.55584]
[1777816169118,41.09,78660.73,0.0,-0.06864,4e-05,10.55584]
[1777816171137,41.09,78648.68,0.0,-0.06913,4e-05,10.61181]
[1777816171153,41.09,78648.26,0.0,-0.06913,4e-05,10.61059]
[1777816175208,41.09,78641.23,0.0,-0.06941,4e-05,10.64317]
[1777816176335,41.09,78631.57,0.0,-0.06981,4e-05,10.68894]
[1777816176358,41.09,78631.36,0.0,-0.06982,4e-05,10.69011]
[1777816183141,41.09,78631.0,0.0,-0.06984,4e-05,10.69234]
[1777816188360,41.09,78618.73,0.0,-0.07034,4e-05,10.74921]
[1777816193517,41.09,78617.19,0.0,-0.0704,4e-05,10.75611]
[1777816199510,41.09,78615.29,0.0,-0.07048,4e-05,10.76554]
[1777816205419,41.09,78613.24,0.0,-0.07057,4e-05,10.77561]
[1777816206084,41.09,78613.24,0.0,-0.07057,4e-05,10.77561]
[1777816206187,41.09,78622.48,0.0,-0.07019,4e-05,10.73194]
[1777816207066,41.09,78622.48,0.0,-0.07019,4e-05,10.73194]
[1777816207822,41.09,78624.32,0.0,-0.07011,4e-05,10.72309]
[1777816207832,41.09,78625.4,0.0,-0.07006,4e-05,10.71783]
[1777816212855,41.09,78627.1,0.0,-0.06999,4e-05,10.70914]
[1777816219578,41.08,78634.24,0.0,-0.06969,4e-05,10.67475]
[1777816224843,41.08,78633.8,0.0,-0.0697,4e-05,10.67651]
[1777816229864,41.08,78632.88,0.0,-0.06974,4e-05,10.68023]
[1777816235929,41.08,78633.32,0.0,-0.0697,4e-05,10.67457]
[1777816241731,41.08,78633.34,0.0,-0.06969,4e-05,10.67408]
[1777816246769,41.08,78635.01,0.0,-0.06962,4e-05,10.66598]
[1777816256070,41.08,78634.53,0.0,-0.06964,4e-05,10.66784]
[1777816261477,41.08,78634.27,0.0,-0.06965,4e-05,10.66885]
[1777816267569,41.08,78635.29,0.0,-0.0696,4e-05,10.66395]
[1777816272949,41.08,78632.57,0.0,-0.06971,4e-05,10.67642]
[1777816278991,41.08,78632.5,0.0,-0.06971,4e-05,10.67649]
[1777816286280,41.08,78632.36,0.0,-0.06972,4e-05,10.67685]
[1777816293576,41.08,78632.36,0.0,-0.06972,4e-05,10.67685]
[1777816299132,41.08,78632.28,0.0,-0.0697,4e-05,10.67363]
[1777816306421,41.08,78632.25,0.0,-0.0697,4e-05,10.67351]
[1777816313232,41.08,78633.01,0.0,-0.06966,4e-05,10.66977]
[1777816318268,41.08,78641.83,0.0,-0.0693,4e-05,10.62847]
[1777816323310,41.08,78642.23,0.0,-0.06929,4e-05,10.62666]
[1777816328338,41.08,78638.28,0.0,-0.06945,4e-05,10.6453]
[1777816334381,41.08,78631.03,0.0,-0.06974,4e-05,10.67907]
[1777816340422,41.08,78630.68,0.0,-0.06976,4e-05,10.68047]
[1777816345458,41.08,78630.84,0.0,-0.06975,4e-05,10.67953]
[1777816350492,41.08,78631.13,0.0,-0.06974,4e-05,10.67809]
[1777816356393,41.08,78631.13,0.0,-0.06974,4e-05,10.67809]
[1777816363583,41.07,78631.5,0.0,-0.0697,4e-05,10.67321]
[1777816371640,41.08,78632.76,0.0,-0.06965,4e-05,10.66746]
[1777816376914,41.08,78632.59,0.0,-0.06966,4e-05,10.6684]
[1777816382011,41.08,78632.59,0.0,-0.06966,4e-05,10.66845]
[1777816382474,41.08,78633.18,0.0,-0.06964,4e-05,10.66576]
[1777816383317,41.08,78651.77,0.0,-0.06888,4e-05,10.57901]
[1777816383541,41.08,78651.77,0.0,-0.06888,4e-05,10.57901]
[1777816384173,41.08,78651.77,0.0,-0.06888,4e-05,10.57901]
[1777816390404,41.08,78656.08,0.0,-0.06871,4e-05,10.55981]
[1777816398829,41.08,78654.3,0.0,-0.0688,4e-05,10.56956]
[1777816403863,41.08,78655.57,0.0,-0.06875,4e-05,10.56416]
[1777816409906,41.08,78651.19,0.0,-0.06893,4e-05,10.58505]
[1777816417208,41.08,78653.92,0.0,-0.06881,4e-05,10.56983]
[1777816424003,41.08,78654.26,0.0,-0.0688,4e-05,10.56876]
[1777816430045,41.08,78655.34,0.0,-0.06876,4e-05,10.56403]
[1777816437348,41.08,78657.87,0.0,-0.06866,4e-05,10.5525]
[1777816444144,41.08,78659.92,0.0,-0.06858,4e-05,10.54314]
[1777816449179,41.09,78661.15,0.0,-0.06853,4e-05,10.53748]
[1777816455222,41.09,78661.89,0.0,-0.0685,4e-05,10.53408]
[1777816460256,41.09,78662.77,0.0,-0.06846,4e-05,10.53001]
[1777816467306,41.09,78663.07,0.0,-0.06845,4e-05,10.52861]
[1777816472341,41.09,78663.89,0.0,-0.0684,4e-05,10.52174]
[1777816477630,41.09,78664.18,0.0,-0.06839,4e-05,10.52036]
[1777816482658,41.09,78664.18,0.0,-0.06839,4e-05,10.52033]
[1777816483417,41.09,78664.56,0.0,-0.06837,4e-05,10.51856]
[1777816488451,41.08,78664.94,0.0,-0.06836,4e-05,10.51675]
[1777816497771,41.08,78664.97,0.0,-0.06836,4e-05,10.51648]
[1777816503563,41.08,78669.15,0.0,-0.06819,4e-05,10.49701]
[1777816503820,41.08,78669.15,0.0,-0.06819,4e-05,10.49701]
[1777816503830,41.08,78670.05,0.0,-0.06815,4e-05,10.49284]
[1777816508332,41.08,78668.61,0.0,-0.06821,4e-05,10.49953]
[1777816508408,41.08,78668.74,0.0,-0.0682,4e-05,10.49895]
[1777816515643,41.08,78668.74,0.0,-0.0682,4e-05,10.499]
[1777816520684,41.08,78667.88,0.0,-0.06824,4e-05,10.50302]
[1777816525719,41.08,78666.88,0.0,-0.06828,4e-05,10.50773]
[1777816532768,41.09,78665.39,0.0,-0.06832,4e-05,10.51169]
[1777816538052,41.09,78665.39,0.0,-0.06832,4e-05,10.51179]
[1777816545859,41.09,78663.84,0.0,-0.06839,4e-05,10.51917]
[1777816547478,41.09,78663.84,0.0,-0.06839,4e-05,10.51917]
[1777816547550,41.09,78668.46,0.0,-0.0682,4e-05,10.49779]
[1777816553246,41.09,78668.87,0.0,-0.06819,4e-05,10.49611]
[1777816562978,41.09,78668.03,0.0,-0.06822,4e-05,10.5003]
[1777816568262,41.09,78670.82,0.0,-0.06811,4e-05,10.48748]
[1777816575062,41.09,78671.27,0.0,-0.0681,4e-05,10.48551]
[1777816582111,41.09,78673.39,0.0,-0.06801,4e-05,10.4758]
[1777816588402,41.09,78674.13,0.0,-0.06798,4e-05,10.47244]
[1777816594196,41.09,78675.71,0.0,-0.0679,4e-05,10.46214]
[1777816599425,41.09,78676.37,0.0,-0.06788,4e-05,10.45916]
[1777816606279,41.09,78688.68,0.0,-0.06739,4e-05,10.40296]
[1777816611314,41.09,78688.4,0.0,-0.06741,4e-05,10.40484]
[1777816617356,41.09,78687.91,0.0,-0.06743,4e-05,10.40786]
[1777816622391,41.09,78688.41,0.0,-0.06742,4e-05,10.40621]
[1777816627429,41.09,78688.63,0.0,-0.06742,4e-05,10.40591]
[1777816630745,41.09,78689.63,0.0,-0.06738,4e-05,10.40175]
[1777816630805,41.09,78688.78,0.0,-0.06742,4e-05,10.40582]
[1777816636626,41.1,78687.77,0.0,-0.06746,4e-05,10.41106]
[1777816640486,41.1,78688.86,0.0,-0.06742,4e-05,10.4066]
[1777816640513,41.1,78688.86,0.0,-0.06742,4e-05,10.4066]
[1777816640995,41.1,78693.85,0.0,-0.06723,4e-05,10.38375]
[1777816642592,41.1,78693.85,0.0,-0.06723,4e-05,10.38392]
[1777816643977,41.1,78691.96,0.0,-0.0673,4e-05,10.39284]
[1777816644463,41.1,78691.96,0.0,-0.0673,4e-05,10.39284]
[1777816644624,41.1,78691.96,0.0,-0.0673,4e-05,10.39284]
[1777816644689,41.1,78690.08,0.0,-0.06738,4e-05,10.40194]
[1777816646151,41.1,78690.08,0.0,-0.06738,4e-05,10.40215]
[1777816646668,41.1,78688.33,0.0,-0.06745,4e-05,10.41043]
[1777816651973,41.1,78685.48,0.0,-0.06757,4e-05,10.42411]
[1777816652736,41.1,78685.48,0.0,-0.06756,4e-05,10.42156]
[1777816655627,41.1,78685.48,0.0,-0.06756,4e-05,10.4222]
[1777816656731,41.1,78680.51,0.0,-0.06776,4e-05,10.44537]
[1777816657643,41.1,78680.51,0.0,-0.06777,4e-05,10.4456]
[1777816662105,41.11,78677.45,0.0,-0.0679,4e-05,10.46066]
[1777816662113,41.11,78677.45,0.0,-0.0679,4e-05,10.46066]
[1777816662204,41.11,78677.45,0.0,-0.0679,4e-05,10.46066]
[1777816662907,41.11,78679.57,0.0,-0.06781,4e-05,10.45109]
[1777816663684,41.11,78684.64,0.0,-0.06761,4e-05,10.42788]
[1777816669726,41.11,78685.32,0.0,-0.0676,4e-05,10.42648]
[1777816674761,41.11,78681.92,0.0,-0.06775,4e-05,10.4437]
[1777816680802,41.12,78681.64,0.0,-0.06778,4e-05,10.44729]
[1777816683251,41.12,78680.29,0.0,-0.06784,4e-05,10.45388]
[1777816683257,41.12,78680.05,0.0,-0.06785,4e-05,10.45534]
[1777816689109,41.12,78681.63,0.0,-0.06781,4e-05,10.45047]
[1777816694900,41.13,78681.25,0.0,-0.06784,4e-05,10.45478]
[1777816700943,41.13,78682.42,0.0,-0.06782,4e-05,10.45199]
[1777816705978,41.14,78678.97,0.0,-0.06797,4e-05,10.47012]
[1777816713030,41.14,78678.7,0.0,-0.06799,4e-05,10.47127]
[1777816718446,41.14,78679.19,0.0,-0.06799,4e-05,10.4707]
[1777816724107,41.15,78677.32,0.0,-0.06809,4e-05,10.48213]
[1777816729388,41.15,78678.36,0.0,-0.06806,4e-05,10.47923]
[1777816735184,41.16,78678.77,0.0,-0.06806,4e-05,10.47961]
[1777816738082,41.16,78678.82,0.0,-0.06807,4e-05,10.48012]
[1777816738207,41.16,78678.97,0.0,-0.06806,4e-05,10.4798]
[1777816743260,41.16,78676.51,0.0,-0.06818,4e-05,10.49293]
[1777816748275,41.16,78677.24,0.0,-0.06816,4e-05,10.49128]
[1777816754317,41.17,78677.62,0.0,-0.06816,4e-05,10.49156]
[1777816759599,41.17,78670.08,0.0,-0.06848,4e-05,10.528]
[1777816765396,41.17,78672.06,0.0,-0.06841,4e-05,10.52045]
[1777816773452,41.18,78672.72,0.0,-0.06839,4e-05,10.51649]
[1777816778487,41.18,78676.3,0.0,-0.06826,4e-05,10.50135]
[1777816783530,41.18,78664.76,0.0,-0.06873,4e-05,10.55601]
[1777816788565,41.18,78667.02,0.0,-0.06865,4e-05,10.54654]
[1777816793599,41.19,78667.91,0.0,-0.06862,4e-05,10.54345]
[1777816795350,41.19,78664.15,0.0,-0.06877,4e-05,10.56105]
[1777816800648,41.19,78668.17,0.0,-0.06862,4e-05,10.54319]
[1777816801941,41.19,78668.98,0.0,-0.06859,4e-05,10.53957]
[1777816802119,41.19,78668.98,0.0,-0.06859,4e-05,10.53957]
[1777816805156,41.19,78685.42,0.0,-0.06793,4e-05,10.46391]
[1777816805684,41.19,78688.59,0.0,-0.06781,4e-05,10.4495]
[1777816810720,41.19,78689.3,0.0,-0.06779,4e-05,10.44749]
[1777816815755,41.19,78700.29,0.0,-0.06737,4e-05,10.39843]
[1777816820789,41.2,78688.36,0.0,-0.06785,4e-05,10.45473]
[1777816825828,41.2,78682.94,0.0,-0.06808,4e-05,10.48081]
[1777816827760,41.2,78684.07,0.0,-0.06803,4e-05,10.47578]
[1777816829858,41.2,78668.32,0.0,-0.06867,4e-05,10.54925]
[1777816834893,41.2,78663.14,0.0,-0.06886,4e-05,10.57053]
[1777816835653,41.2,78663.14,0.0,-0.06886,4e-05,10.57053]
[1777816835899,41.2,78662.54,0.0,-0.06889,4e-05,10.57338]
[1777816844963,41.2,78665.68,0.0,-0.06876,4e-05,10.55918]
[1777816846274,41.2,78665.68,0.0,-0.06876,4e-05,10.55918]
[1777816852013,41.2,78669.23,0.0,-0.06862,4e-05,10.54293]
[1777816856246,41.2,78678.31,0.0,-0.06826,4e-05,10.50108]
[1777816857694,41.2,78679.12,0.0,-0.06823,4e-05,10.49741]
[1777816858410,41.2,78683.89,0.0,-0.06804,4e-05,10.47541]
[1777816860012,41.2,78685.51,0.0,-0.06797,4e-05,10.46812]
[1777816860448,41.2,78685.36,0.0,-0.06798,4e-05,10.46891]
[1777816866111,41.2,78691.59,0.0,-0.06774,4e-05,10.44092]
[1777816871146,41.21,78696.29,0.0,-0.06756,4e-05,10.42024]
[1777816876181,41.21,78695.72,0.0,-0.06759,4e-05,10.42392]
[1777816881258,41.21,78693.5,0.0,-0.06769,4e-05,10.435]
[1777816882332,41.21,78693.28,0.0,-0.0677,4e-05,10.43623]
[1777816882365,41.21,78693.28,0.0,-0.0677,4e-05,10.43649]
[1777816889085,41.21,78692.56,0.0,-0.06774,4e-05,10.44084]
[1777816892892,41.22,78689.96,0.0,-0.06783,4e-05,10.45106]
[1777816894519,41.22,78694.25,0.0,-0.06767,4e-05,10.43183]
[1777816894830,41.22,78694.65,0.0,-0.06765,4e-05,10.43025]
[1777816895820,41.22,78694.65,0.0,-0.06765,4e-05,10.43025]
[1777816895892,41.22,78694.67,0.0,-0.06766,4e-05,10.43041]
[1777816896370,41.22,78694.67,0.0,-0.06766,4e-05,10.43041]
[1777816896561,41.22,78694.67,0.0,-0.06766,4e-05,10.43041]
[1777816896865,41.22,78700.31,0.0,-0.06743,4e-05,10.40471]
[1777816898445,41.22,78703.94,0.0,-0.06729,4e-05,10.38837]
[1777816898455,41.22,78703.94,0.0,-0.06729,4e-05,10.38837]
[1777816898466,41.22,78703.94,0.0,-0.06729,4e-05,10.38837]
[1777816898497,41.22,78703.94,0.0,-0.06729,4e-05,10.38837]
[1777816898626,41.22,78704.02,0.0,-0.06729,4e-05,10.38833]
[1777816899392,41.22,78704.02,0.0,-0.06729,4e-05,10.38833]
[1777816899941,41.22,78706.83,0.0,-0.06718,4e-05,10.37575]
[1777816906393,41.22,78703.69,0.0,-0.06733,4e-05,10.39251]
[1777816912437,41.23,78702.54,0.0,-0.06739,4e-05,10.39994]
[1777816918478,41.23,78702.55,0.0,-0.06741,4e-05,10.40199]
[1777816925529,41.24,78701.91,0.0,-0.06745,4e-05,10.40733]
[1777816930816,41.24,78701.95,0.0,-0.06747,4e-05,10.40885]
[1777816936604,41.24,78701.83,0.0,-0.06749,4e-05,10.41143]
[1777816941639,41.25,78704.88,0.0,-0.06738,4e-05,10.39914]
[1777816942871,41.25,78704.88,0.0,-0.06738,4e-05,10.39914]
[1777816942915,41.25,78704.88,0.0,-0.06738,4e-05,10.39914]
[1777816943398,41.25,78704.99,0.0,-0.06738,4e-05,10.39899]
[1777816943654,41.25,78704.99,0.0,-0.06738,4e-05,10.39935]
[1777816949695,41.25,78706.91,0.0,-0.06733,4e-05,10.3928]
[1777816954731,41.25,78707.49,0.0,-0.0673,4e-05,10.38893]
[1777816959765,41.26,78708.42,0.0,-0.06728,4e-05,10.3866]
[1777816964801,41.26,78710.77,0.0,-0.0672,4e-05,10.37775]
[1777816969835,41.27,78710.14,0.0,-0.06725,4e-05,10.38263]
[1777816972052,41.27,78712.46,0.0,-0.06716,4e-05,10.37279]
[1777816973810,41.27,78715.61,0.0,-0.06704,4e-05,10.35877]
[1777816973862,41.27,78716.64,0.0,-0.067,4e-05,10.35445]
[1777816978899,41.27,78719.33,0.0,-0.06691,4e-05,10.34411]
[1777816979911,41.27,78719.33,0.0,-0.06691,4e-05,10.34411]
[1777816979976,41.27,78721.04,0.0,-0.06685,4e-05,10.33667]
[1777816983312,41.27,78720.62,0.0,-0.06688,4e-05,10.33989]
[1777816983974,41.27,78720.62,0.0,-0.06688,4e-05,10.33989]
[1777816984941,41.28,78724.55,0.0,-0.06673,4e-05,10.32272]
[1777816988044,41.28,78724.82,0.0,-0.06673,4e-05,10.32228]
[1777816988969,41.28,78725.16,0.0,-0.06672,4e-05,10.32155]
[1777816996021,41.28,78725.09,0.0,-0.06675,4e-05,10.32482]
[1777817001308,41.29,78726.39,0.0,-0.06672,4e-05,10.32131]
[1777817009111,41.29,78726.59,0.0,-0.06673,4e-05,10.32317]
[1777817012818,41.3,78728.54,0.0,-0.06665,4e-05,10.31238]
[1777817012882,41.3,78729.41,0.0,-0.06662,4e-05,10.3088]
[1777817014075,41.3,78729.41,0.0,-0.06662,4e-05,10.3088]
[1777817014510,41.3,78729.41,0.0,-0.06662,4e-05,10.3088]
[1777817014573,41.3,78742.27,0.0,-0.06612,4e-05,10.25101]
[1777817019182,41.3,78760.16,0.0,-0.06543,4e-05,10.17082]
[1777817024217,41.3,78769.07,0.0,-0.0651,4e-05,10.13158]
[1777817029252,41.3,78759.87,0.0,-0.06546,4e-05,10.17429]
[1777817034287,41.31,78757.48,0.0,-0.06556,4e-05,10.18623]
[1777817039322,41.31,78755.47,0.0,-0.06565,4e-05,10.19664]
[1777817044357,41.31,78753.59,0.0,-0.06574,4e-05,10.20628]
[1777817049392,41.31,78742.06,0.0,-0.06619,4e-05,10.25963]
[1777817051096,41.31,78742.06,0.0,-0.06619,4e-05,10.25963]
[1777817051115,41.31,78739.21,0.0,-0.0663,4e-05,10.27272]
[1777817051343,41.31,78739.21,0.0,-0.0663,4e-05,10.27272]
[1777817052023,41.31,78739.21,0.0,-0.0663,4e-05,10.27272]
[1777817053103,41.31,78738.21,0.0,-0.06634,4e-05,10.27738]
[1777817053118,41.31,78738.55,0.0,-0.06633,4e-05,10.27596]
[1777817053138,41.31,78738.55,0.0,-0.06633,4e-05,10.27596]
[1777817055139,41.31,78738.67,0.0,-0.06633,4e-05,10.27565]
[1777817055154,41.31,78738.67,0.0,-0.06633,4e-05,10.27565]
[1777817055434,41.31,78739.29,0.0,-0.06631,4e-05,10.27295]
[1777817056689,41.31,78739.29,0.0,-0.06631,4e-05,10.27295]
[1777817056730,41.31,78739.49,0.0,-0.0663,4e-05,10.27216]
[1777817060468,41.31,78725.54,0.0,-0.06685,4e-05,10.33596]
[1777817066511,41.31,78727.33,0.0,-0.06678,4e-05,10.3277]
[1777817071798,41.31,78730.76,0.0,-0.06662,4e-05,10.30889]
[1777817077589,41.31,78729.04,0.0,-0.06669,4e-05,10.31659]
[1777817082623,41.31,78728.83,0.0,-0.06669,4e-05,10.31723]
[1777817087658,41.31,78729.46,0.0,-0.06667,4e-05,10.31406]
[1777817093128,41.31,78728.87,0.0,-0.06669,4e-05,10.31652]
[1777817104633,41.31,78734.26,0.0,-0.06647,4e-05,10.29157]
[1777817104776,41.31,78734.26,0.0,-0.06647,4e-05,10.29149]
[1777817109813,41.31,78735.08,0.0,-0.06644,4e-05,10.28749]
[1777817114848,41.31,78735.06,0.0,-0.06644,4e-05,10.28731]
[1777817119883,41.31,78734.58,0.0,-0.06645,4e-05,10.28926]
[1777817125925,41.31,78734.11,0.0,-0.06647,4e-05,10.29111]
[1777817130960,41.31,78734.02,0.0,-0.06647,4e-05,10.29129]
[1777817137939,41.31,78733.94,0.0,-0.06646,4e-05,10.28852]
[1777817143046,41.31,78733.64,0.0,-0.06647,4e-05,10.2896]
[1777817148079,41.31,78734.34,0.0,-0.06644,4e-05,10.28639]
[1777817153114,41.31,78734.99,0.0,-0.06641,4e-05,10.28333]
[1777817158149,41.31,78735.17,0.0,-0.0664,4e-05,10.28235]
[1777817163184,41.31,78735.95,0.0,-0.06637,4e-05,10.27864]
[1777817168220,41.31,78737.19,0.0,-0.06632,4e-05,10.27284]
[1777817173255,41.31,78738.12,0.0,-0.06629,4e-05,10.26847]
[1777817177163,41.31,78738.29,0.0,-0.06628,4e-05,10.26763]
[1777817180014,41.31,78764.82,0.0,-0.06525,4e-05,10.14723]
[1777817181199,41.31,78764.82,0.0,-0.06525,4e-05,10.14723]
[1777817181896,41.31,78764.7,0.0,-0.06525,4e-05,10.14794]
[1777817188008,41.31,78763.05,0.0,-0.06533,4e-05,10.15621]
[1777817194401,41.31,78763.38,0.0,-0.06531,4e-05,10.15306]
[1777817199436,41.31,78761.88,0.0,-0.06537,4e-05,10.16085]
[1777817205479,41.32,78761.43,0.0,-0.0654,4e-05,10.16441]
[1777817213114,41.32,78754.98,0.0,-0.06566,4e-05,10.19453]
[1777817219577,41.32,78758.39,0.0,-0.06555,4e-05,10.1813]
[1777817224613,41.32,78761.68,0.0,-0.06543,4e-05,10.16755]
[1777817229648,41.33,78765.12,0.0,-0.06531,4e-05,10.15329]
[1777817234683,41.33,78764.58,0.0,-0.06534,4e-05,10.15703]
[1777817239717,41.33,78759.5,0.0,-0.06554,4e-05,10.18125]
[1777817244753,41.33,78756.69,0.0,-0.06566,4e-05,10.19518]
[1777817245761,41.33,78756.69,0.0,-0.06566,4e-05,10.19518]
[1777817248353,41.33,78739.98,0.0,-0.06632,4e-05,10.27176]
[1777817249060,41.33,78739.98,0.0,-0.06632,4e-05,10.27176]
[1777817249161,41.33,78738.04,0.0,-0.0664,4e-05,10.2807]
[1777817251286,41.33,78738.04,0.0,-0.0664,4e-05,10.28083]
[1777817251985,41.33,78737.42,0.0,-0.06642,4e-05,10.28378]
[1777817257958,41.34,78738.0,0.0,-0.06639,4e-05,10.27872]
[1777817263132,41.34,78738.29,0.0,-0.06638,4e-05,10.27788]
[1777817265918,41.34,78738.29,0.0,-0.06638,4e-05,10.27796]
[1777817266019,41.34,78739.15,0.0,-0.06635,4e-05,10.27417]
[1777817271942,41.34,78740.34,0.0,-0.0663,4e-05,10.26909]
[1777817276977,41.34,78740.82,0.0,-0.06629,4e-05,10.26707]
[1777817282012,41.34,78741.45,0.0,-0.06626,4e-05,10.26424]
[1777817287047,41.34,78741.62,0.0,-0.06626,4e-05,10.26347]
[1777817293344,41.34,78741.8,0.0,-0.06625,4e-05,10.26261]
[1777817298953,41.34,78738.68,0.0,-0.06637,4e-05,10.27673]
[1777817299212,41.34,78730.76,0.0,-0.06668,4e-05,10.31277]
[1777817305173,41.34,78726.6,0.0,-0.06684,4e-05,10.3314]
[1777817311215,41.34,78722.14,0.0,-0.06699,4e-05,10.34825]
[1777817315681,41.34,78720.19,0.0,-0.06707,4e-05,10.3568]
[1777817323298,41.33,78711.76,0.0,-0.06739,4e-05,10.3946]
[1777817328334,41.33,78702.19,0.0,-0.06777,4e-05,10.43794]
[1777817333373,41.33,78702.99,0.0,-0.06773,4e-05,10.43354]
[1777817338404,41.33,78710.34,0.0,-0.06743,4e-05,10.39915]
[1777817343439,41.33,78711.88,0.0,-0.06737,4e-05,10.39142]
[1777817348474,41.33,78711.98,0.0,-0.06736,4e-05,10.3903]
[1777817353765,41.33,78712.58,0.0,-0.06733,4e-05,10.38675]
[1777817359553,41.33,78715.2,0.0,-0.06722,4e-05,10.3741]
[1777817360764,41.33,78715.2,0.0,-0.06722,4e-05,10.3741]
[1777817362238,41.33,78718.32,0.0,-0.06709,4e-05,10.35957]
[1777817363024,41.32,78719.49,0.0,-0.06705,4e-05,10.35411]
[1777817368022,41.32,78734.41,0.0,-0.06646,4e-05,10.28553]
[1777817373921,41.32,78737.83,0.0,-0.0663,4e-05,10.26685]
[1777817380719,41.32,78738.09,0.0,-0.06629,4e-05,10.26561]
[1777817388775,41.32,78738.35,0.0,-0.06628,4e-05,10.26431]
[1777817394061,41.32,78741.74,0.0,-0.06615,4e-05,10.24885]
[1777817399776,41.32,78741.59,0.0,-0.06616,4e-05,10.24954]
[1777817404887,41.32,78748.84,0.0,-0.06587,4e-05,10.21672]
[1777817409921,41.32,78748.96,0.0,-0.06587,4e-05,10.21643]
[1777817414956,41.32,78748.96,0.0,-0.06587,4e-05,10.21671]
[1777817419992,41.33,78748.62,0.0,-0.06589,4e-05,10.21856]
[1777817425029,41.33,78747.8,0.0,-0.06592,4e-05,10.22259]
[1777817431068,41.33,78746.81,0.0,-0.06595,4e-05,10.22438]
[1777817436104,41.33,78739.78,0.0,-0.06622,4e-05,10.2565]
[1777817441139,41.33,78738.22,0.0,-0.06628,4e-05,10.26358]
[1777817446174,41.33,78739.64,0.0,-0.06623,4e-05,10.25712]
[1777817451190,41.33,78741.71,0.0,-0.06615,4e-05,10.24776]
[1777817458258,41.33,78739.99,0.0,-0.06622,4e-05,10.25569]
[1777817463296,41.33,78738.34,0.0,-0.06628,4e-05,10.26321]
[1777817468332,41.33,78734.37,0.0,-0.06644,4e-05,10.2812]
[1777817473367,41.33,78734.83,0.0,-0.06642,4e-05,10.27891]
[1777817479415,41.33,78735.46,0.0,-0.06639,4e-05,10.27578]
[1777817484696,41.33,78738.44,0.0,-0.06627,4e-05,10.26202]
[1777817491493,41.33,78736.55,0.0,-0.06633,4e-05,10.26737]
[1777817496529,41.33,78735.4,0.0,-0.06637,4e-05,10.27241]
[1777817501563,41.32,78735.11,0.0,-0.06638,4e-05,10.27349]
[1777817506598,41.32,78733.8,0.0,-0.06643,4e-05,10.27918]
[1777817511633,41.32,78731.71,0.0,-0.06651,4e-05,10.28829]
[1777817516670,41.32,78733.53,0.0,-0.06643,4e-05,10.27958]
[1777817521705,41.32,78734.18,0.0,-0.0664,4e-05,10.27625]
[1777817527298,41.32,78738.8,0.0,-0.06622,4e-05,10.25499]
[1777817535047,41.32,78741.2,0.0,-0.06612,4e-05,10.24375]
[1777817540844,41.32,78738.08,0.0,-0.06624,4e-05,10.25776]
[1777817545872,41.32,78737.39,0.0,-0.06627,4e-05,10.26074]
[1777817550907,41.32,78737.12,0.0,-0.06628,4e-05,10.26182]
[1777817555942,41.32,78737.84,0.0,-0.06623,4e-05,10.2554]
[1777817561985,41.32,78737.04,0.0,-0.06626,4e-05,10.25889]
[1777817568027,41.32,78737.01,0.0,-0.06626,4e-05,10.25888]
[1777817573062,41.32,78735.96,0.0,-0.0663,4e-05,10.2635]
[1777817578096,41.32,78737.95,0.0,-0.06622,4e-05,10.25427]
[1777817584139,41.32,78738.06,0.0,-0.06622,4e-05,10.25362]
[1777817594382,41.32,78738.36,0.0,-0.06621,4e-05,10.25222]
[1777817601258,41.32,78739.28,0.0,-0.06617,4e-05,10.24768]
[1777817607299,41.32,78739.49,0.0,-0.06616,4e-05,10.24661]
[1777817613342,41.32,78738.45,0.0,-0.06618,4e-05,10.24815]
[1777817620390,41.32,78738.34,0.0,-0.06618,4e-05,10.2485]
[1777817625687,41.32,78738.79,0.0,-0.06616,4e-05,10.24635]
[1777817631469,41.32,78739.23,0.0,-0.06615,4e-05,10.24425]
[1777817636504,41.32,78739.33,0.0,-0.06614,4e-05,10.24371]
[1777817644048,41.32,78739.35,0.0,-0.06614,4e-05,10.24358]
[1777817649592,41.32,78739.39,0.0,-0.06614,4e-05,10.24326]
[1777817654629,41.32,78740.26,0.0,-0.0661,4e-05,10.23924]
[1777817659665,41.32,78740.47,0.0,-0.06609,4e-05,10.23825]
[1777817665707,41.32,78740.52,0.0,-0.06609,4e-05,10.23799]
[1777817674769,41.32,78740.22,0.0,-0.06609,4e-05,10.23623]
[1777817680811,41.32,78739.67,0.0,-0.06611,4e-05,10.23871]
[1777817686110,41.32,78739.54,0.0,-0.06611,4e-05,10.23924]
[1777817691888,41.32,78740.18,0.0,-0.06609,4e-05,10.23628]
[1777817697931,41.32,78740.88,0.0,-0.06606,4e-05,10.23306]
[1777817702967,41.32,78741.65,0.0,-0.06603,4e-05,10.22952]
[1777817708002,41.32,78744.41,0.0,-0.06592,4e-05,10.21698]
[1777817716321,41.32,78751.5,0.0,-0.06565,4e-05,10.18521]
[1777817722100,41.32,78747.11,0.0,-0.06582,4e-05,10.20538]
[1777817727135,41.32,78746.35,0.0,-0.06585,4e-05,10.20898]
[1777817733177,41.32,78746.61,0.0,-0.06583,4e-05,10.20493]
[1777817738223,41.32,78753.99,0.0,-0.06554,4e-05,10.17162]
[1777817744256,41.32,78762.07,0.0,-0.06524,4e-05,10.1361]
[1777817749289,41.32,78757.32,0.0,-0.06543,4e-05,10.15826]
[1777817754825,41.32,78763.5,0.0,-0.06519,4e-05,10.13084]
[1777817761373,41.32,78764.34,0.0,-0.06517,4e-05,10.12835]
[1777817766142,41.33,78750.98,0.0,-0.06569,4e-05,10.18942]
[1777817767819,41.33,78750.32,0.0,-0.06572,4e-05,10.19249]
[1777817773169,41.33,78749.2,0.0,-0.06577,4e-05,10.19803]
[1777817779765,41.33,78748.08,0.0,-0.06581,4e-05,10.20367]
[1777817787558,41.33,78747.96,0.0,-0.06582,4e-05,10.20494]
[1777817792592,41.33,78748.08,0.0,-0.06581,4e-05,10.20189]
[1777817797628,41.33,78748.0,0.0,-0.06582,4e-05,10.20285]
[1777817802663,41.33,78747.24,0.0,-0.06585,4e-05,10.20693]
[1777817807697,41.33,78747.93,0.0,-0.06583,4e-05,10.20444]
[1777817813739,41.33,78748.45,0.0,-0.06582,4e-05,10.20291]
[1777817819782,41.34,78748.53,0.0,-0.06582,4e-05,10.20341]
[1777817824820,41.34,78747.79,0.0,-0.06585,4e-05,10.20748]
[1777817829855,41.34,78747.66,0.0,-0.06586,4e-05,10.20878]
[1777817835899,41.34,78747.6,0.0,-0.06587,4e-05,10.20988]
[1777817840934,41.34,78747.61,0.0,-0.06588,4e-05,10.21053]
[1777817847984,41.34,78749.77,0.0,-0.0658,4e-05,10.20176]
[1777817854299,41.35,78747.33,0.0,-0.06589,4e-05,10.21078]
[1777817858850,41.35,78747.31,0.0,-0.06589,4e-05,10.21128]
[1777817860357,41.35,78736.12,0.0,-0.06633,4e-05,10.26238]
[1777817860369,41.35,78736.12,0.0,-0.06633,4e-05,10.26238]
[1777817860398,41.35,78736.12,0.0,-0.06633,4e-05,10.26238]
[1777817860533,41.35,78736.33,0.0,-0.06632,4e-05,10.26148]
[1777817863227,41.35,78736.36,0.0,-0.06632,4e-05,10.26139]
[1777817863261,41.35,78736.36,0.0,-0.06632,4e-05,10.26139]
[1777817864377,41.35,78735.92,0.0,-0.06634,4e-05,10.26348]
[1777817864418,41.35,78735.94,0.0,-0.06634,4e-05,10.26342]
[1777817870141,41.35,78734.9,0.0,-0.06638,4e-05,10.26833]
[1777817875178,41.35,78736.51,0.0,-0.06632,4e-05,10.26104]
[1777817880754,41.35,78724.5,0.0,-0.06679,4e-05,10.31574]
[1777817886257,41.35,78718.69,0.0,-0.06701,4e-05,10.34173]
[1777817891962,41.35,78709.38,0.0,-0.06738,4e-05,10.38402]
[1777817892118,41.34,78704.41,0.0,-0.06758,4e-05,10.40669]
[1777817892151,41.34,78704.41,0.0,-0.06758,4e-05,10.40669]
[1777817892933,41.34,78704.41,0.0,-0.06758,4e-05,10.40669]
[1777817892971,41.34,78685.95,0.0,-0.06831,4e-05,10.49147]
[1777817893666,41.34,78685.95,0.0,-0.06831,4e-05,10.49147]
[1777817893750,41.34,78674.38,0.0,-0.06878,4e-05,10.54503]
[1777817894453,41.34,78674.38,0.0,-0.06878,4e-05,10.54503]
[1777817894540,41.35,78675.57,0.0,-0.06873,4e-05,10.53994]
[1777817895085,41.35,78675.57,0.0,-0.06873,4e-05,10.53994]
[1777817896848,41.35,78675.57,0.0,-0.06873,4e-05,10.54037]
[1777817896888,41.35,78675.57,0.0,-0.06873,4e-05,10.54037]
[1777817896889,41.35,78675.9,0.0,-0.06873,4e-05,10.53927]
[1777817900955,41.35,78678.36,0.0,-0.06864,4e-05,10.5292]
[1777817901019,41.35,78676.99,0.0,-0.06869,4e-05,10.53559]
[1777817906401,41.35,78674.78,0.0,-0.06879,4e-05,10.54621]
[1777817912443,41.35,78673.34,0.0,-0.06883,4e-05,10.55024]
[1777817917549,41.35,78671.55,0.0,-0.0689,4e-05,10.55866]
[1777817923525,41.35,78676.88,0.0,-0.06869,4e-05,10.5346]
[1777817928758,41.35,78673.37,0.0,-0.06884,4e-05,10.55118]
[1777817929333,41.35,78672.91,0.0,-0.06886,4e-05,10.5534]
[1777817929422,41.35,78672.91,0.0,-0.06886,4e-05,10.55349]
[1777817934869,41.35,78669.28,0.0,-0.06901,4e-05,10.57072]
[1777817939896,41.35,78669.11,0.0,-0.06902,4e-05,10.57168]
[1777817945676,41.35,78668.38,0.0,-0.06904,4e-05,10.57475]
[1777817950710,41.35,78667.83,0.0,-0.06906,4e-05,10.57713]
[1777817955746,41.35,78667.53,0.0,-0.06907,4e-05,10.5782]
[1777817961358,41.35,78668.42,0.0,-0.06903,4e-05,10.57384]
[1777817967932,41.35,78670.91,0.0,-0.06893,4e-05,10.56222]
[1777817973871,41.35,78671.27,0.0,-0.06891,4e-05,10.5583]
[1777817978907,41.36,78670.69,0.0,-0.06894,4e-05,10.56161]
[1777817983942,41.36,78669.56,0.0,-0.06898,4e-05,10.56698]
[1777817985484,41.36,78673.77,0.0,-0.06881,4e-05,10.54747]
[1777817985509,41.36,78673.77,0.0,-0.06881,4e-05,10.54747]
[1777817985808,41.36,78673.77,0.0,-0.06881,4e-05,10.54747]
[1777817985957,41.36,78674.69,0.0,-0.06878,4e-05,10.54322]
[1777817990991,41.36,78676.85,0.0,-0.06869,4e-05,10.53333]
[1777817996026,41.36,78682.74,0.0,-0.06846,4e-05,10.50639]
[1777818001069,41.36,78682.7,0.0,-0.06846,4e-05,10.507]
[1777818006103,41.36,78678.2,0.0,-0.06865,4e-05,10.52813]
[1777818011776,41.36,78677.96,0.0,-0.06866,4e-05,10.52944]
[1777818017180,41.36,78678.48,0.0,-0.06864,4e-05,10.52737]
[1777818024230,41.36,78677.98,0.0,-0.06866,4e-05,10.53]
[1777818029422,41.36,78675.92,0.0,-0.06875,4e-05,10.53964]
[1777818035573,41.36,78676.72,0.0,-0.0687,4e-05,10.53321]
[1777818043364,41.36,78676.41,0.0,-0.06871,4e-05,10.53493]
[1777818048399,41.36,78676.42,0.0,-0.06871,4e-05,10.53514]
[1777818053433,41.36,78675.5,0.0,-0.06875,4e-05,10.53958]
[1777818058519,41.36,78675.72,0.0,-0.06875,4e-05,10.53864]
[1777818058540,41.36,78675.72,0.0,-0.06875,4e-05,10.53864]
[1777818058672,41.36,78675.72,0.0,-0.06875,4e-05,10.53864]
[1777818058883,41.36,78675.72,0.0,-0.06875,4e-05,10.53864]
[1777818059139,41.36,78659.14,0.0,-0.06942,4e-05,10.6155]
[1777818059417,41.36,78659.14,0.0,-0.06942,4e-05,10.6155]
[1777818059479,41.36,78659.14,0.0,-0.06942,4e-05,10.61579]
[1777818061480,41.36,78649.63,0.0,-0.06981,4e-05,10.66018]
[1777818062330,41.36,78647.72,0.0,-0.06989,4e-05,10.66941]
[1777818062497,41.36,78647.03,0.0,-0.06992,4e-05,10.67295]
[1777818065576,41.37,78650.25,0.0,-0.06979,4e-05,10.65862]
[1777818065720,41.37,78647.14,0.0,-0.06992,4e-05,10.6734]
[1777818070733,41.37,78636.67,0.0,-0.07036,4e-05,10.72304]
[1777818076608,41.37,78635.13,0.0,-0.07043,4e-05,10.73138]
[1777818081645,41.37,78627.46,0.0,-0.07075,4e-05,10.76763]
[1777818086680,41.37,78627.83,0.0,-0.07074,4e-05,10.76633]
[1777818091715,41.37,78619.6,0.0,-0.07106,4e-05,10.80208]
[1777818096749,41.37,78620.02,0.0,-0.07104,4e-05,10.80021]
[1777818101785,41.37,78615.92,0.0,-0.07121,4e-05,10.8194]
[1777818106823,41.37,78622.56,0.0,-0.07094,4e-05,10.78837]
[1777818111858,41.37,78624.14,0.0,-0.07088,4e-05,10.78109]
[1777818116902,41.37,78625.69,0.0,-0.07081,4e-05,10.7739]
[1777818121930,41.37,78637.8,0.0,-0.07032,4e-05,10.71754]
[1777818128120,41.37,78637.96,0.0,-0.07031,4e-05,10.71719]
[1777818133190,41.37,78639.71,0.0,-0.07025,4e-05,10.70963]
[1777818139048,41.38,78632.12,0.0,-0.07056,4e-05,10.74556]
[1777818145092,41.38,78631.12,0.0,-0.07061,4e-05,10.75064]
[1777818150125,41.38,78630.22,0.0,-0.07065,4e-05,10.75523]
[1777818155161,41.38,78620.43,0.0,-0.07104,4e-05,10.7982]
[1777818160186,41.38,78619.92,0.0,-0.07106,4e-05,10.8006]
[1777818165233,41.38,78629.05,0.0,-0.07068,4e-05,10.75803]
[1777818170266,41.38,78631.93,0.0,-0.07057,4e-05,10.745]
[1777818175302,41.38,78630.98,0.0,-0.07061,4e-05,10.7499]
[1777818180337,41.38,78629.9,0.0,-0.07066,4e-05,10.75537]
[1777818185394,41.38,78642.56,0.0,-0.07014,4e-05,10.69688]
[1777818192421,41.38,78653.97,0.0,-0.06969,4e-05,10.64571]
[1777818197456,41.39,78654.01,0.0,-0.0697,4e-05,10.64672]
[1777818203498,41.39,78651.86,0.0,-0.0698,4e-05,10.65796]
[1777818209103,41.39,78651.56,0.0,-0.06982,4e-05,10.66012]
[1777818214575,41.39,78643.14,0.0,-0.07016,4e-05,10.69735]
[1777818220618,41.39,78643.82,0.0,-0.07013,4e-05,10.69484]
[1777818226925,41.4,78650.31,0.0,-0.06988,4e-05,10.66541]
[1777818233710,41.4,78653.13,0.0,-0.06977,4e-05,10.65324]
[1777818238745,41.4,78655.46,0.0,-0.06968,4e-05,10.64308]
[1777818243780,41.4,78656.84,0.0,-0.06963,4e-05,10.63733]
[1777818246486,41.4,78657.34,0.0,-0.06961,4e-05,10.63526]
[1777818246642,41.4,78657.34,0.0,-0.06961,4e-05,10.6354]
[1777818251836,41.4,78661.57,0.0,-0.06945,4e-05,10.61646]
[1777818257137,41.4,78664.23,0.0,-0.06935,4e-05,10.60499]
[1777818263922,41.4,78666.55,0.0,-0.06926,4e-05,10.59548]
[1777818265348,41.4,78666.55,0.0,-0.06926,4e-05,10.59548]
[1777818265437,41.41,78665.94,0.0,-0.06929,4e-05,10.59849]
[1777818267748,41.41,78655.33,0.0,-0.06972,4e-05,10.64797]
[1777818268600,41.41,78655.33,0.0,-0.06972,4e-05,10.64807]
[1777818274996,41.41,78651.26,0.0,-0.06988,4e-05,10.66455]
[1777818277060,41.41,78651.26,0.0,-0.06988,4e-05,10.66455]
[1777818278764,41.41,78651.06,0.0,-0.06989,4e-05,10.66572]
[1777818287346,41.41,78650.13,0.0,-0.06993,4e-05,10.67086]
[1777818293830,41.41,78649.94,0.0,-0.06994,4e-05,10.67224]
[1777818299164,41.41,78649.94,0.0,-0.06995,4e-05,10.67308]
[1777818304201,41.41,78649.72,0.0,-0.06996,4e-05,10.67478]
[1777818311250,41.41,78649.64,0.0,-0.06998,4e-05,10.67615]
[1777818316285,41.42,78649.7,0.0,-0.06998,4e-05,10.67661]
[1777818321320,41.42,78649.66,0.0,-0.06999,4e-05,10.6775]
[1777818327361,41.42,78649.82,0.0,-0.06999,4e-05,10.67758]
[1777818332398,41.42,78651.42,0.0,-0.06991,4e-05,10.66781]
[1777818337433,41.42,78663.89,0.0,-0.06941,4e-05,10.61112]
[1777818342469,41.42,78664.79,0.0,-0.06939,4e-05,10.60825]
[1777818347767,41.43,78663.75,0.0,-0.06944,4e-05,10.61461]
[1777818354552,41.43,78663.07,0.0,-0.06948,4e-05,10.61926]
[1777818359588,41.43,78661.81,0.0,-0.06955,4e-05,10.62637]
[1777818365352,41.43,78661.53,0.0,-0.06957,4e-05,10.62863]
[1777818371671,41.44,78667.05,0.0,-0.06936,4e-05,10.60504]
[1777818376707,41.44,78671.19,0.0,-0.0692,4e-05,10.58739]
[1777818382752,41.44,78671.48,0.0,-0.06921,4e-05,10.58764]
[1777818388047,41.45,78670.94,0.0,-0.06924,4e-05,10.59139]
[1777818393829,41.45,78673.68,0.0,-0.06912,4e-05,10.57711]
[1777818402528,41.45,78674.2,0.0,-0.06911,4e-05,10.57569]
[1777818408187,41.45,78672.68,0.0,-0.06919,4e-05,10.58502]
[1777818410638,41.46,78672.23,0.0,-0.06921,4e-05,10.58755]
[1777818414697,41.46,78671.29,0.0,-0.06926,4e-05,10.59234]
[1777818420015,41.46,78667.97,0.0,-0.0694,4e-05,10.60945]
[1777818425046,41.46,78664.94,0.0,-0.06953,4e-05,10.6242]
[1777818431089,41.46,78665.65,0.0,-0.06951,4e-05,10.62218]
[1777818435015,41.46,78664.49,0.0,-0.06957,4e-05,10.62818]
[1777818442166,41.47,78666.53,0.0,-0.0695,4e-05,10.62012]
[1777818447209,41.47,78665.17,0.0,-0.06955,4e-05,10.6268]
[1777818455441,41.47,78668.61,0.0,-0.0694,4e-05,10.60823]
[1777818468607,41.47,78672.41,0.0,-0.06926,4e-05,10.59212]
[1777818474087,41.47,78672.41,0.0,-0.06926,4e-05,10.59227]
[1777818476414,41.47,78673.97,0.0,-0.0692,4e-05,10.58546]
[1777818476446,41.47,78673.97,0.0,-0.0692,4e-05,10.58546]
[1777818477674,41.47,78678.44,0.0,-0.06902,4e-05,10.56494]
[1777818478419,41.47,78678.44,0.0,-0.06903,4e-05,10.56525]
[1777818483454,41.48,78676.61,0.0,-0.06911,4e-05,10.57495]
[1777818488514,41.48,78672.42,0.0,-0.06929,4e-05,10.59527]
[1777818493551,41.48,78670.52,0.0,-0.06937,4e-05,10.60519]
[1777818498586,41.48,78669.23,0.0,-0.06944,4e-05,10.61231]
[1777818504627,41.48,78670.91,0.0,-0.06938,4e-05,10.60566]
[1777818510672,41.49,78668.82,0.0,-0.06947,4e-05,10.61645]
[1777818515706,41.49,78668.74,0.0,-0.06946,4e-05,10.61472]
[1777818521749,41.49,78666.63,0.0,-0.06956,4e-05,10.62567]
[1777818526786,41.49,78663.47,0.0,-0.0697,4e-05,10.64126]
[1777818531820,41.49,78663.88,0.0,-0.06969,4e-05,10.64027]
[1777818536855,41.49,78663.21,0.0,-0.06972,4e-05,10.64447]
[1777818543907,41.5,78662.81,0.0,-0.06975,4e-05,10.6476]
[1777818549103,41.5,78662.81,0.0,-0.06975,4e-05,10.6476]
[1777818554983,41.5,78662.16,0.0,-0.06979,4e-05,10.65263]
[1777818562030,41.5,78662.07,0.0,-0.06981,4e-05,10.65433]
[1777818569309,41.51,78661.81,0.0,-0.06984,4e-05,10.65785]
[1777818579380,41.51,78661.7,0.0,-0.06985,4e-05,10.65857]
[1777818585192,41.52,78671.55,0.0,-0.06947,4e-05,10.61423]
[1777818590227,41.52,78676.49,0.0,-0.06928,4e-05,10.59261]
[1777818595261,41.52,78675.67,0.0,-0.06933,4e-05,10.59842]
[1777818602312,41.53,78675.5,0.0,-0.06936,4e-05,10.60198]
[1777818605708,41.53,78677.73,0.0,-0.06927,4e-05,10.59249]
[1777818605736,41.53,78678.24,0.0,-0.06926,4e-05,10.59054]
[1777818606780,41.53,78678.24,0.0,-0.06926,4e-05,10.59054]
[1777818606878,41.53,78678.24,0.0,-0.06926,4e-05,10.59095]
[1777818608154,41.53,78678.24,0.0,-0.06926,4e-05,10.59095]
[1777818608201,41.53,78678.24,0.0,-0.06927,4e-05,10.59176]
[1777818614395,41.54,78679.82,0.0,-0.06922,4e-05,10.58691]
[1777818615121,41.54,78679.82,0.0,-0.06922,4e-05,10.58691]
[1777818615403,41.54,78679.94,0.0,-0.06922,4e-05,10.58677]
[1777818619648,41.54,78679.94,0.0,-0.06922,4e-05,10.58677]
[1777818619736,41.54,78680.21,0.0,-0.06923,4e-05,10.58717]
[1777818623996,41.54,78680.21,0.0,-0.06923,4e-05,10.58717]
[1777818624734,41.54,78680.21,0.0,-0.06923,4e-05,10.58717]
[1777818624778,41.54,78680.21,0.0,-0.06924,4e-05,10.58921]
[1777818628046,41.54,78680.21,0.0,-0.06925,4e-05,10.58961]
[1777818628060,41.55,78681.87,0.0,-0.06919,4e-05,10.58321]
[1777818632418,41.55,78681.87,0.0,-0.06919,4e-05,10.58362]
[1777818632581,41.55,78680.7,0.0,-0.06923,4e-05,10.58717]
[1777818635543,41.55,78665.42,0.0,-0.06986,4e-05,10.65878]
[1777818640581,41.55,78672.54,0.0,-0.06959,4e-05,10.6274]
[1777818646625,41.56,78679.52,0.0,-0.06932,4e-05,10.59716]
[1777818653670,41.56,78682.56,0.0,-0.06922,4e-05,10.58548]
[1777818658705,41.57,78685.75,0.0,-0.0691,4e-05,10.5724]
[1777818665758,41.57,78686.28,0.0,-0.0691,4e-05,10.57217]
[1777818670789,41.57,78688.27,0.0,-0.06903,4e-05,10.56453]
[1777818676839,41.58,78686.97,0.0,-0.0691,4e-05,10.57229]
[1777818683881,41.58,78687.6,0.0,-0.06909,4e-05,10.5713]
[1777818690154,41.58,78688.96,0.0,-0.06905,4e-05,10.56693]
[1777818695964,41.58,78690.32,0.0,-0.06899,4e-05,10.55894]
[1777818701000,41.59,78692.35,0.0,-0.06892,4e-05,10.55098]
[1777818706034,41.59,78693.46,0.0,-0.06889,4e-05,10.54757]
[1777818709971,41.59,78693.59,0.0,-0.06889,4e-05,10.54726]
[1777818710931,41.59,78693.46,0.0,-0.0689,4e-05,10.54871]
[1777818711457,41.59,78693.46,0.0,-0.0689,4e-05,10.54871]
[1777818711471,41.59,78693.46,0.0,-0.0689,4e-05,10.54871]
[1777818716481,41.6,78689.85,0.0,-0.06906,4e-05,10.5667]
[1777818719572,41.6,78689.45,0.0,-0.06908,4e-05,10.5693]
[1777818719583,41.6,78689.45,0.0,-0.06908,4e-05,10.5693]
[1777818721619,41.6,78684.36,0.0,-0.06929,4e-05,10.59326]
[1777818721674,41.6,78684.25,0.0,-0.0693,4e-05,10.59398]
[1777818727182,41.6,78686.86,0.0,-0.0692,4e-05,10.58341]
[1777818732217,41.6,78691.8,0.0,-0.06902,4e-05,10.5621]
[1777818737252,41.61,78689.32,0.0,-0.06913,4e-05,10.5749]
[1777818742287,41.61,78689.33,0.0,-0.06914,4e-05,10.57626]
[1777818747718,41.61,78689.81,0.0,-0.06913,4e-05,10.57516]
[1777818754371,41.61,78687.7,0.0,-0.06921,4e-05,10.58391]
[1777818760646,41.62,78687.25,0.0,-0.06925,4e-05,10.58754]
[1777818766454,41.62,78687.48,0.0,-0.06925,4e-05,10.58802]
[1777818773504,41.62,78687.11,0.0,-0.06928,4e-05,10.59149]
[1777818780786,41.63,78686.71,0.0,-0.06931,4e-05,10.59505]
[1777818785856,41.63,78699.56,0.0,-0.0688,4e-05,10.53699]
[1777818791631,41.63,78702.28,0.0,-0.06872,4e-05,10.52691]
[1777818796666,41.64,78703.09,0.0,-0.0687,4e-05,10.52494]
[1777818801704,41.64,78703.64,0.0,-0.06869,4e-05,10.52416]
[1777818806737,41.64,78707.05,0.0,-0.06857,4e-05,10.51037]
[1777818818220,41.65,78708.07,0.0,-0.06852,4e-05,10.50409]
[1777818819270,41.65,78708.07,0.0,-0.06855,4e-05,10.50706]
[1777818826878,41.66,78706.61,0.0,-0.06863,4e-05,10.51664]
[1777818833926,41.66,78705.96,0.0,-0.06868,4e-05,10.52209]
[1777818838962,41.66,78707.89,0.0,-0.06862,4e-05,10.51506]
[1777818846011,41.67,78706.72,0.0,-0.06869,4e-05,10.52298]
[1777818851045,41.67,78707.13,0.0,-0.06868,4e-05,10.52288]
[1777818856081,41.68,78707.27,0.0,-0.06869,4e-05,10.524]
[1777818861117,41.68,78707.19,0.0,-0.06871,4e-05,10.5261]
[1777818865093,41.68,78707.04,0.0,-0.06872,4e-05,10.52747]
[1777818865998,41.68,78706.86,0.0,-0.06874,4e-05,10.52898]
[1777818866448,41.68,78706.86,0.0,-0.06874,4e-05,10.52932]
[1777818867770,41.68,78706.86,0.0,-0.06874,4e-05,10.52965]
[1777818868031,41.68,78706.86,0.0,-0.06874,4e-05,10.52965]
[1777818868107,41.68,78708.47,0.0,-0.06868,4e-05,10.52261]
[1777818869237,41.68,78708.47,0.0,-0.06868,4e-05,10.52261]
[1777818869269,41.68,78708.47,0.0,-0.06868,4e-05,10.52261]
[1777818869886,41.68,78708.47,0.0,-0.06868,4e-05,10.52261]
[1777818869921,41.68,78708.47,0.0,-0.06868,4e-05,10.52261]
[1777818878237,41.69,78703.87,0.0,-0.06888,4e-05,10.54424]
[1777818884082,41.69,78704.76,0.0,-0.06885,4e-05,10.54142]
[1777818884121,41.69,78704.76,0.0,-0.06885,4e-05,10.54142]
[1777818884288,41.69,78703.8,0.0,-0.06889,4e-05,10.54613]
[1777818884317,41.69,78704.02,0.0,-0.06889,4e-05,10.54543]
[1777818890322,41.7,78704.14,0.0,-0.0689,4e-05,10.54672]
[1777818895689,41.7,78704.33,0.0,-0.0689,4e-05,10.54707]
[1777818900855,41.71,78713.5,0.0,-0.06857,4e-05,10.50963]
[1777818906432,41.72,78712.35,0.0,-0.0687,4e-05,10.52413]
[1777818911904,41.73,78711.02,0.0,-0.06876,4e-05,10.53179]
[1777818912737,41.73,78710.52,0.0,-0.06879,4e-05,10.53448]
[1777818921788,41.74,78708.31,0.0,-0.06891,4e-05,10.54867]
[1777818927036,41.74,78708.03,0.0,-0.06893,4e-05,10.55164]
[1777818932616,41.74,78710.0,0.0,-0.06886,4e-05,10.54258]
[1777818939665,41.75,78708.61,0.0,-0.06895,4e-05,10.55214]
[1777818944701,41.75,78707.98,0.0,-0.06899,4e-05,10.55733]
[1777818949736,41.76,78705.63,0.0,-0.0691,4e-05,10.57037]
[1777818956784,41.76,78705.12,0.0,-0.06915,4e-05,10.57585]
[1777818962069,41.77,78704.44,0.0,-0.0692,4e-05,10.58124]
[1777818967861,41.77,78704.43,0.0,-0.06922,4e-05,10.58394]
[1777818973902,41.78,78704.12,0.0,-0.06926,4e-05,10.58801]
[1777818978937,41.78,78702.12,0.0,-0.06935,4e-05,10.59923]
[1777818983973,41.79,78705.24,0.0,-0.06925,4e-05,10.58687]
[1777818990015,41.79,78708.0,0.0,-0.06915,4e-05,10.57658]
[1777818993069,41.79,78705.23,0.0,-0.06925,4e-05,10.58697]
[1777818993912,41.79,78701.37,0.0,-0.06941,4e-05,10.60506]
[1777818996899,41.79,78702.09,0.0,-0.06939,4e-05,10.60279]
[1777818998216,41.79,78700.03,0.0,-0.06948,4e-05,10.61259]
[1777818998352,41.8,78700.33,0.0,-0.06947,4e-05,10.61155]
[1777819000264,41.8,78700.33,0.0,-0.06947,4e-05,10.61188]
[1777819002289,41.8,78700.48,0.0,-0.06947,4e-05,10.61219]
[1777819004320,41.8,78700.48,0.0,-0.06948,4e-05,10.61252]
[1777819004322,41.8,78700.48,0.0,-0.06948,4e-05,10.61252]
[1777819005121,41.8,78701.06,0.0,-0.06946,4e-05,10.61052]
[1777819005811,41.8,78701.06,0.0,-0.06946,4e-05,10.61052]
[1777819006338,41.8,78701.3,0.0,-0.06945,4e-05,10.60975]
[1777819006811,41.8,78701.3,0.0,-0.06945,4e-05,10.60975]
[1777819007633,41.8,78701.3,0.0,-0.06946,4e-05,10.61009]
[1777819010459,41.8,78701.39,0.0,-0.06946,4e-05,10.61067]
[1777819012439,41.8,78701.17,0.0,-0.06947,4e-05,10.612]
[1777819019218,41.81,78700.56,0.0,-0.06952,4e-05,10.61736]
[1777819020839,41.81,78700.87,0.0,-0.06951,4e-05,10.61625]
[1777819022261,41.81,78701.89,0.0,-0.06947,4e-05,10.61188]
[1777819023595,41.81,78703.14,0.0,-0.06943,4e-05,10.60678]
[1777819024623,41.81,78703.14,0.0,-0.06943,4e-05,10.60711]
[1777819031302,41.82,78703.44,0.0,-0.06944,4e-05,10.60799]
[1777819032607,41.82,78710.78,0.0,-0.06914,4e-05,10.57466]
[1777819032630,41.82,78710.78,0.0,-0.06914,4e-05,10.57466]
[1777819032775,41.82,78710.78,0.0,-0.06914,4e-05,10.57466]
[1777819032815,41.82,78710.78,0.0,-0.06914,4e-05,10.57466]
[1777819032822,41.82,78718.52,0.0,-0.06884,4e-05,10.53962]
[1777819033598,41.82,78718.52,0.0,-0.06884,4e-05,10.53962]
[1777819033623,41.82,78718.52,0.0,-0.06884,4e-05,10.53962]
[1777819034778,41.82,78719.81,0.0,-0.06879,4e-05,10.53416]
[1777819034783,41.82,78719.81,0.0,-0.06879,4e-05,10.53416]
[1777819034807,41.82,78721.4,0.0,-0.06873,4e-05,10.52733]
[1777819041371,41.82,78719.56,0.0,-0.06883,4e-05,10.53839]
[1777819046407,41.83,78719.59,0.0,-0.06885,4e-05,10.54081]
[1777819051442,41.83,78719.47,0.0,-0.06885,4e-05,10.54037]
[1777819059498,41.84,78719.74,0.0,-0.06887,4e-05,10.54247]
[1777819064533,41.84,78719.75,0.0,-0.06889,4e-05,10.54447]
[1777819069568,41.85,78718.16,0.0,-0.06897,4e-05,10.55375]
[1777819074683,41.85,78710.6,0.0,-0.06928,4e-05,10.58987]
[1777819074782,41.85,78701.99,0.0,-0.06963,4e-05,10.62963]
[1777819076443,41.85,78701.99,0.0,-0.06963,4e-05,10.62991]
[1777819077187,41.85,78701.99,0.0,-0.06963,4e-05,10.62991]
[1777819085680,41.85,78703.74,0.0,-0.06959,4e-05,10.62468]
[1777819090980,41.86,78703.89,0.0,-0.06959,4e-05,10.62483]
[1777819096759,41.86,78707.98,0.0,-0.06944,4e-05,10.60824]
[1777819103051,41.86,78708.24,0.0,-0.06944,4e-05,10.60872]
[1777819113121,41.87,78708.08,0.0,-0.06945,4e-05,10.60893]
[1777819118709,41.87,78705.74,0.0,-0.06955,4e-05,10.62038]
[1777819124241,41.87,78705.74,0.0,-0.06957,4e-05,10.6219]
[1777819130996,41.88,78712.57,0.0,-0.06931,4e-05,10.59238]
[1777819137454,41.88,78715.63,0.0,-0.06919,4e-05,10.57928]
[1777819143333,41.88,78718.42,0.0,-0.0691,4e-05,10.56825]
[1777819148944,41.88,78718.05,0.0,-0.06912,4e-05,10.57076]
[1777819149345,41.88,78718.31,0.0,-0.06911,4e-05,10.56995]
[1777819150565,41.88,78718.55,0.0,-0.0691,4e-05,10.56904]
[1777819150576,41.88,78718.55,0.0,-0.0691,4e-05,10.56904]
[1777819152605,41.88,78718.55,0.0,-0.06911,4e-05,10.5694]
[1777819152611,41.88,78718.55,0.0,-0.06911,4e-05,10.5694]
[1777819152641,41.88,78718.55,0.0,-0.06911,4e-05,10.5694]
[1777819152703,41.88,78718.55,0.0,-0.06911,4e-05,10.56959]
[1777819154214,41.88,78718.55,0.0,-0.06911,4e-05,10.56959]
[1777819154299,41.88,78719.14,0.0,-0.06909,4e-05,10.56707]
[1777819160198,41.89,78717.38,0.0,-0.06917,4e-05,10.57616]
[1777819165234,41.89,78716.08,0.0,-0.06922,4e-05,10.58293]
[1777819170269,41.89,78714.94,0.0,-0.06928,4e-05,10.58894]
[1777819175304,41.89,78713.81,0.0,-0.06931,4e-05,10.5918]
[1777819176037,41.89,78713.81,0.0,-0.06931,4e-05,10.5918]
[1777819176310,41.89,78712.78,0.0,-0.06935,4e-05,10.59667]
[1777819181346,41.89,78714.52,0.0,-0.06929,4e-05,10.58952]
[1777819186380,41.89,78710.95,0.0,-0.06944,4e-05,10.60672]
[1777819191416,41.9,78708.09,0.0,-0.06956,4e-05,10.62055]
[1777819193102,41.9,78708.09,0.0,-0.06956,4e-05,10.62055]
[1777819193237,41.9,78708.09,0.0,-0.06956,4e-05,10.62055]
[1777819198465,41.9,78707.32,0.0,-0.0696,4e-05,10.62498]
[1777819203752,41.9,78707.81,0.0,-0.06959,4e-05,10.6235]
[1777819211556,41.9,78707.69,0.0,-0.0696,4e-05,10.62497]
[1777819216591,41.9,78707.33,0.0,-0.06962,4e-05,10.62726]
[1777819217870,41.9,78707.33,0.0,-0.06962,4e-05,10.62726]
[1777819219171,41.9,78708.01,0.0,-0.06959,4e-05,10.6244]
[1777819219206,41.9,78708.01,0.0,-0.06959,4e-05,10.6244]
[1777819219670,41.9,78707.98,0.0,-0.0696,4e-05,10.62467]
[1777819219924,41.9,78707.98,0.0,-0.0696,4e-05,10.62467]
[1777819220056,41.9,78708.37,0.0,-0.06958,4e-05,10.62302]
[1777819221715,41.9,78708.36,0.0,-0.06958,4e-05,10.62321]
[1777819225891,41.9,78708.48,0.0,-0.06958,4e-05,10.62322]
[1777819227809,41.9,78708.42,0.0,-0.06959,4e-05,10.62378]
[1777819233965,41.91,78709.74,0.0,-0.06953,4e-05,10.61568]
[1777819239752,41.91,78705.68,0.0,-0.0697,4e-05,10.63513]
[1777819245586,41.91,78705.43,0.0,-0.06971,4e-05,10.63678]
[1777819249461,41.91,78705.5,0.0,-0.06971,4e-05,10.63684]
[1777819249561,41.91,78705.51,0.0,-0.06971,4e-05,10.63705]
[1777819255864,41.91,78706.2,0.0,-0.06969,4e-05,10.63477]
[1777819264178,41.91,78707.25,0.0,-0.06966,4e-05,10.63102]
[1777819269963,41.91,78708.24,0.0,-0.06963,4e-05,10.62733]
[1777819277012,41.92,78708.6,0.0,-0.06962,4e-05,10.62685]
[1777819282047,41.92,78706.77,0.0,-0.0697,4e-05,10.63608]
[1777819283780,41.92,78706.77,0.0,-0.0697,4e-05,10.63608]
[1777819283847,41.92,78706.47,0.0,-0.06972,4e-05,10.63777]
[1777819290475,41.92,78706.06,0.0,-0.06974,4e-05,10.64028]
[1777819293978,41.92,78706.06,0.0,-0.06973,4e-05,10.6378]
[1777819294911,41.92,78705.96,0.0,-0.06973,4e-05,10.63857]
[1777819297103,41.92,78705.96,0.0,-0.06974,4e-05,10.63889]
[1777819297191,41.92,78705.96,0.0,-0.06974,4e-05,10.63889]
[1777819298982,41.92,78705.96,0.0,-0.06974,4e-05,10.6392]
[1777819299362,41.92,78705.72,0.0,-0.06975,4e-05,10.64045]
[1777819300020,41.92,78705.72,0.0,-0.06975,4e-05,10.64045]
[1777819300322,41.92,78705.72,0.0,-0.06975,4e-05,10.64061]
[1777819306418,41.93,78706.38,0.0,-0.06973,4e-05,10.63836]
[1777819306439,41.93,78706.24,0.0,-0.06974,4e-05,10.63915]
[1777819307665,41.93,78706.6,0.0,-0.06973,4e-05,10.63766]
[1777819308230,41.93,78706.6,0.0,-0.06973,4e-05,10.63782]
[1777819314529,41.93,78706.15,0.0,-0.06975,4e-05,10.64083]
[1777819314929,41.93,78706.15,0.0,-0.06975,4e-05,10.64083]
[1777819314952,41.93,78706.15,0.0,-0.06975,4e-05,10.64083]
[1777819315261,41.93,78706.15,0.0,-0.06975,4e-05,10.64083]
[1777819315321,41.93,78706.15,0.0,-0.06975,4e-05,10.64099]
[1777819318355,41.93,78706.18,0.0,-0.06976,4e-05,10.64116]
[1777819318370,41.93,78705.43,0.0,-0.06979,4e-05,10.64476]
[1777819324600,41.93,78707.52,0.0,-0.06971,4e-05,10.63609]
[1777819330382,41.93,78707.31,0.0,-0.06973,4e-05,10.63803]
[1777819338639,41.93,78704.55,0.0,-0.06984,4e-05,10.65132]
[1777819344739,41.94,78704.55,0.0,-0.06986,4e-05,10.65287]
[1777819354811,41.94,78704.65,0.0,-0.06985,4e-05,10.65068]
[1777819364881,41.94,78704.69,0.0,-0.06986,4e-05,10.65188]
[1777819371670,41.94,78704.28,0.0,-0.06988,4e-05,10.65457]
[1777819377712,41.94,78706.7,0.0,-0.06979,4e-05,10.64429]
[1777819378070,41.94,78706.7,0.0,-0.06979,4e-05,10.64429]
[1777819378325,41.94,78706.7,0.0,-0.06979,4e-05,10.64429]
[1777819378339,41.94,78706.7,0.0,-0.06979,4e-05,10.64429]
[1777819380374,41.95,78706.69,0.0,-0.06979,4e-05,10.64449]
[1777819380708,41.95,78706.59,0.0,-0.0698,4e-05,10.64524]
[1777819385767,41.95,78706.59,0.0,-0.06981,4e-05,10.64597]
[1777819392805,41.95,78706.09,0.0,-0.06983,4e-05,10.64854]
[1777819399562,41.95,78704.65,0.0,-0.0699,4e-05,10.6564]
[1777819405162,41.95,78713.8,0.0,-0.06954,4e-05,10.61583]
[1777819406551,41.95,78713.8,0.0,-0.06954,4e-05,10.61583]
[1777819406583,41.95,78713.8,0.0,-0.06954,4e-05,10.61583]
[1777819406802,41.95,78713.49,0.0,-0.06955,4e-05,10.61745]
[1777819406863,41.95,78713.49,0.0,-0.06956,4e-05,10.61765]
[1777819411951,41.95,78711.72,0.0,-0.06962,4e-05,10.62362]
[1777819416986,41.96,78710.13,0.0,-0.06969,4e-05,10.63186]
[1777819418262,41.96,78710.13,0.0,-0.06969,4e-05,10.63186]
[1777819418722,41.96,78712.1,0.0,-0.06961,4e-05,10.62305]
[1777819419554,41.96,78712.1,0.0,-0.06961,4e-05,10.62305]
[1777819419679,41.96,78712.1,0.0,-0.06961,4e-05,10.62326]
[1777819420361,41.96,78712.1,0.0,-0.06961,4e-05,10.62326]
[1777819420392,41.96,78712.1,0.0,-0.06962,4e-05,10.62346]
[1777819426050,41.96,78706.86,0.0,-0.06984,4e-05,10.64857]
[1777819431087,41.96,78706.68,0.0,-0.06985,4e-05,10.65024]
[1777819433025,41.96,78706.68,0.0,-0.06985,4e-05,10.65024]
[1777819433121,41.96,78706.43,0.0,-0.06986,4e-05,10.65172]
[1777819442162,41.96,78705.41,0.0,-0.06992,4e-05,10.65788]
[1777819447197,41.97,78704.68,0.0,-0.06995,4e-05,10.66204]
[1777819452233,41.97,78704.53,0.0,-0.06997,4e-05,10.66352]
[1777819458275,41.97,78704.11,0.0,-0.06999,4e-05,10.66638]
[1777819459695,41.97,78704.11,0.0,-0.06999,4e-05,10.66638]
[1777819459916,41.97,78703.41,0.0,-0.07002,4e-05,10.66974]
[1777819466331,41.97,78702.89,0.0,-0.07005,4e-05,10.67316]
[1777819470185,41.97,78703.45,0.0,-0.07003,4e-05,10.67104]
[1777819472090,41.97,78702.68,0.0,-0.07005,4e-05,10.67175]
[1777819474105,41.97,78703.28,0.0,-0.07002,4e-05,10.66929]
[1777819474169,41.97,78702.71,0.0,-0.07005,4e-05,10.67205]
[1777819477170,41.97,78703.44,0.0,-0.07002,4e-05,10.669]
[1777819477199,41.97,78703.44,0.0,-0.07002,4e-05,10.669]
[1777819478158,41.97,78704.4,0.0,-0.06998,4e-05,10.66476]
[1777819478199,41.98,78704.4,0.0,-0.06999,4e-05,10.66492]
[1777819483451,41.98,78703.19,0.0,-0.07004,4e-05,10.67127]
[1777819488485,41.98,78702.82,0.0,-0.07006,4e-05,10.67373]
[1777819493520,41.98,78702.86,0.0,-0.07007,4e-05,10.67429]
[1777819498555,41.98,78702.49,0.0,-0.07009,4e-05,10.67671]
[1777819505866,41.98,78702.05,0.0,-0.07011,4e-05,10.67968]
[1777819512653,41.98,78702.24,0.0,-0.07012,4e-05,10.67976]
[1777819522721,41.99,78702.19,0.0,-0.07013,4e-05,10.68134]
[1777819529772,41.99,78701.82,0.0,-0.07015,4e-05,10.68398]
[1777819532173,41.99,78701.43,0.0,-0.07015,4e-05,10.68293]
[1777819532676,41.99,78701.43,0.0,-0.07015,4e-05,10.68293]
[1777819535600,41.99,78702.64,0.0,-0.07011,4e-05,10.67764]
[1777819537002,41.99,78705.92,0.0,-0.06998,4e-05,10.663]
[1777819546146,41.99,78707.56,0.0,-0.06992,4e-05,10.65686]
[1777819552934,41.99,78712.37,0.0,-0.06974,4e-05,10.63564]
[1777819554614,41.99,78712.37,0.0,-0.06974,4e-05,10.63564]
[1777819555250,41.99,78714.49,0.0,-0.06965,4e-05,10.6262]
[1777819557278,42.0,78714.49,0.0,-0.06966,4e-05,10.62646]
[1777819557310,42.0,78714.49,0.0,-0.06966,4e-05,10.62659]
[1777819558470,42.0,78714.49,0.0,-0.06966,4e-05,10.62659]
[1777819558518,42.0,78714.49,0.0,-0.06966,4e-05,10.62659]
[1777819559300,42.0,78714.49,0.0,-0.06966,4e-05,10.62672]
[1777819559317,42.0,78714.49,0.0,-0.06966,4e-05,10.62686]
[1777819561306,42.0,78714.49,0.0,-0.06966,4e-05,10.62686]
[1777819562921,42.0,78717.1,0.0,-0.06956,4e-05,10.61518]
[1777819563573,42.0,78704.78,0.0,-0.07005,4e-05,10.67179]
[1777819569046,42.0,78704.29,0.0,-0.07007,4e-05,10.67424]
[1777819576359,42.0,78705.06,0.0,-0.07005,4e-05,10.67097]
[1777819582137,42.0,78704.34,0.0,-0.07008,4e-05,10.6745]
[1777819587172,42.0,78704.38,0.0,-0.07008,4e-05,10.67451]
[1777819592213,42.0,78703.47,0.0,-0.0701,4e-05,10.67576]
[1777819597247,42.0,78706.21,0.0,-0.06999,4e-05,10.66344]
[1777819606569,42.0,78707.3,0.0,-0.06995,4e-05,10.659]
[1777819612354,42.0,78709.11,0.0,-0.06988,4e-05,10.65109]
[1777819617389,42.0,78709.78,0.0,-0.06986,4e-05,10.64835]
[1777819622424,42.0,78709.56,0.0,-0.06987,4e-05,10.64968]
[1777819627459,42.0,78707.31,0.0,-0.06996,4e-05,10.66027]
[1777819633768,42.0,78707.31,0.0,-0.06996,4e-05,10.66027]
[1777819640662,42.0,78708.27,0.0,-0.06993,4e-05,10.65637]
[1777819646851,42.01,78723.7,0.0,-0.06931,4e-05,10.58669]
[1777819652328,42.01,78719.62,0.0,-0.06947,4e-05,10.60294]
[1777819657669,42.01,78720.04,0.0,-0.06945,4e-05,10.60162]
[1777819662699,42.01,78719.62,0.0,-0.06948,4e-05,10.60399]
[1777819667739,42.01,78717.24,0.0,-0.06957,4e-05,10.61526]
[1777819673463,42.01,78716.76,0.0,-0.0696,4e-05,10.61776]
[1777819681843,42.01,78715.13,0.0,-0.06967,4e-05,10.62574]
[1777819686878,42.01,78715.58,0.0,-0.06965,4e-05,10.62399]
[1777819688395,42.01,78715.39,0.0,-0.06966,4e-05,10.62493]
[1777819688449,42.01,78715.39,0.0,-0.06966,4e-05,10.62493]
[1777819690483,42.01,78714.65,0.0,-0.06969,4e-05,10.62843]
[1777819690906,42.01,78711.71,0.0,-0.06981,4e-05,10.64194]
[1777819694560,42.01,78710.27,0.0,-0.06987,4e-05,10.64861]
[1777819695226,42.01,78710.39,0.0,-0.06986,4e-05,10.64808]
[1777819696037,42.01,78710.39,0.0,-0.06986,4e-05,10.64808]
[1777819696078,42.01,78710.51,0.0,-0.06986,4e-05,10.64755]
[1777819696102,42.01,78710.51,0.0,-0.06986,4e-05,10.64755]
[1777819696534,42.01,78710.51,0.0,-0.06986,4e-05,10.64755]
[1777819696628,42.01,78710.51,0.0,-0.06986,4e-05,10.64755]
[1777819696650,42.01,78710.51,0.0,-0.06986,4e-05,10.64755]
[1777819696655,42.01,78710.51,0.0,-0.06986,4e-05,10.64755]
[1777819696663,42.01,78710.51,0.0,-0.06986,4e-05,10.64755]
[1777819697023,42.01,78707.37,0.0,-0.06998,4e-05,10.66195]
[1777819700651,42.01,78702.52,0.0,-0.07018,4e-05,10.68414]
[1777819700659,42.01,78702.52,0.0,-0.07018,4e-05,10.68414]
[1777819700976,42.01,78702.63,0.0,-0.07017,4e-05,10.68359]
[1777819706012,42.01,78702.48,0.0,-0.07018,4e-05,10.684]
[1777819706967,42.01,78702.48,0.0,-0.07018,4e-05,10.684]
[1777819706996,42.01,78702.48,0.0,-0.07018,4e-05,10.684]
[1777819707730,42.01,78702.85,0.0,-0.07016,4e-05,10.68224]
[1777819707761,42.01,78702.85,0.0,-0.07016,4e-05,10.68224]
[1777819711218,42.01,78703.02,0.0,-0.07013,4e-05,10.67809]
[1777819714285,42.01,78686.51,0.0,-0.0708,4e-05,10.7536]
[1777819721375,42.01,78682.99,0.0,-0.07094,4e-05,10.76895]
[1777819724860,42.01,78681.22,0.0,-0.071,4e-05,10.77626]
[1777819724882,42.01,78676.75,0.0,-0.07118,4e-05,10.7967]
[1777819726344,42.01,78674.82,0.0,-0.07126,4e-05,10.80541]
[1777819727469,42.01,78674.72,0.0,-0.07126,4e-05,10.80567]
[1777819729763,42.01,78675.3,0.0,-0.07123,4e-05,10.80259]
[1777819735997,42.0,78680.34,0.0,-0.07102,4e-05,10.7787]
[1777819741258,42.0,78675.98,0.0,-0.07119,4e-05,10.79734]
[1777819746294,42.0,78675.67,0.0,-0.07119,4e-05,10.79789]
[1777819751329,42.0,78676.36,0.0,-0.07116,4e-05,10.79386]
[1777819756365,42.0,78677.13,0.0,-0.07112,4e-05,10.7895]
[1777819761402,42.0,78679.02,0.0,-0.07104,4e-05,10.78043]
[1777819766434,42.0,78683.64,0.0,-0.07085,4e-05,10.7586]
[1777819772477,41.99,78682.53,0.0,-0.07087,4e-05,10.76007]
[1777819777923,41.99,78684.87,0.0,-0.07077,4e-05,10.74898]
[1777819784443,41.99,78688.7,0.0,-0.07061,4e-05,10.73136]
[1777819789514,41.99,78683.99,0.0,-0.07081,4e-05,10.75292]
[1777819795638,41.99,78680.09,0.0,-0.07096,4e-05,10.7706]
[1777819801681,41.99,78678.86,0.0,-0.07101,4e-05,10.77603]
[1777819806714,41.99,78677.77,0.0,-0.07105,4e-05,10.78088]
[1777819810839,41.99,78677.52,0.0,-0.07106,4e-05,10.78193]
[1777819810897,41.99,78677.52,0.0,-0.07106,4e-05,10.78193]
[1777819813883,41.99,78702.57,0.0,-0.07005,4e-05,10.66688]
[1777819814551,41.99,78703.9,0.0,-0.06999,4e-05,10.66089]
[1777819814772,41.99,78703.9,0.0,-0.07,4e-05,10.661]
[1777819820813,41.99,78704.46,0.0,-0.06998,4e-05,10.65914]
[1777819821773,41.99,78704.46,0.0,-0.06998,4e-05,10.65914]
[1777819821847,41.99,78705.05,0.0,-0.06996,4e-05,10.65654]
[1777819826854,41.99,78704.47,0.0,-0.06998,4e-05,10.65967]
[1777819833283,42.0,78704.95,0.0,-0.06997,4e-05,10.65772]
[1777819840955,42.0,78706.44,0.0,-0.0699,4e-05,10.64874]
[1777819845990,42.0,78711.44,0.0,-0.0697,4e-05,10.6263]
[1777819852032,42.0,78715.91,0.0,-0.06953,4e-05,10.60641]
[1777819857066,42.0,78717.2,0.0,-0.06948,4e-05,10.60099]
[1777819862101,42.0,78715.43,0.0,-0.06955,4e-05,10.60954]
[1777819868414,42.0,78716.26,0.0,-0.06952,4e-05,10.60625]
[1777819871006,42.0,78716.26,0.0,-0.06952,4e-05,10.60632]
[1777819871431,42.0,78717.81,0.0,-0.06946,4e-05,10.59931]
[1777819871447,42.0,78717.81,0.0,-0.06946,4e-05,10.59931]
[1777819873469,42.0,78717.51,0.0,-0.06948,4e-05,10.60083]
[1777819873497,42.0,78717.51,0.0,-0.06948,4e-05,10.60083]
[1777819873509,42.0,78717.51,0.0,-0.06948,4e-05,10.6009]
[1777819879220,42.0,78718.95,0.0,-0.06942,4e-05,10.59467]
[1777819884256,42.0,78719.84,0.0,-0.06939,4e-05,10.59095]
[1777819890224,42.0,78720.48,0.0,-0.06937,4e-05,10.58838]
[1777819897329,42.01,78723.05,0.0,-0.06925,4e-05,10.57409]
[1777819897414,42.01,78723.05,0.0,-0.06925,4e-05,10.57409]
[1777819898152,42.01,78723.05,0.0,-0.06925,4e-05,10.57409]
[1777819898173,42.01,78723.05,0.0,-0.06925,4e-05,10.57409]
[1777819898730,42.01,78728.06,0.0,-0.06905,4e-05,10.55142]
[1777819898747,42.01,78728.06,0.0,-0.06905,4e-05,10.55142]
[1777819899242,42.01,78731.69,0.0,-0.06891,4e-05,10.53502]
[1777819899401,42.01,78731.69,0.0,-0.06891,4e-05,10.53502]
[1777819899474,42.01,78732.19,0.0,-0.06889,4e-05,10.5329]
[1777819905412,42.01,78729.41,0.0,-0.06901,4e-05,10.54652]
[1777819910447,42.01,78728.78,0.0,-0.06904,4e-05,10.55026]
[1777819915482,42.01,78727.8,0.0,-0.06909,4e-05,10.5556]
[1777819925553,42.01,78727.22,0.0,-0.06913,4e-05,10.55997]
[1777819932830,42.02,78724.53,0.0,-0.06924,4e-05,10.57279]
[1777819938904,42.02,78718.06,0.0,-0.06951,4e-05,10.60403]
[1777819944726,42.02,78731.2,0.0,-0.069,4e-05,10.54519]
[1777819950336,42.02,78742.84,0.0,-0.06855,4e-05,10.49425]
[1777819950728,42.02,78744.01,0.0,-0.06851,4e-05,10.4893]
[1777819953073,42.03,78744.06,0.0,-0.06849,4e-05,10.48634]
[1777819953172,42.03,78742.21,0.0,-0.06857,4e-05,10.4951]
[1777819959049,42.03,78743.17,0.0,-0.06855,4e-05,10.49284]
[1777819964827,42.03,78745.47,0.0,-0.06847,4e-05,10.48457]
[1777819965739,42.03,78745.47,0.0,-0.06847,4e-05,10.48457]
[1777819965832,42.03,78748.57,0.0,-0.06835,4e-05,10.4709]
[1777819971081,42.04,78753.19,0.0,-0.06819,4e-05,10.45164]
[1777819977915,42.04,78756.09,0.0,-0.0681,4e-05,10.44198]
[1777819983958,42.05,78756.78,0.0,-0.0681,4e-05,10.4414]
[1777819989259,42.05,78756.97,0.0,-0.06811,4e-05,10.44261]
[1777819995035,42.06,78757.08,0.0,-0.06812,4e-05,10.44451]
[1777820000070,42.06,78764.93,0.0,-0.06783,4e-05,10.41113]
[1777820003255,42.06,78765.31,0.0,-0.06782,4e-05,10.4103]
[1777820003473,42.06,78767.29,0.0,-0.06775,4e-05,10.40182]
[1777820004101,42.06,78767.29,0.0,-0.06775,4e-05,10.40227]
[1777820009401,42.07,78777.46,0.0,-0.06738,4e-05,10.35892]
[1777820015033,42.07,78771.32,0.0,-0.06762,4e-05,10.38606]
[1777820020216,42.08,78770.45,0.0,-0.06768,4e-05,10.39275]
[1777820023766,42.08,78770.97,0.0,-0.06767,4e-05,10.39174]
[1777820023855,42.08,78770.97,0.0,-0.06767,4e-05,10.39218]
[1777820029278,42.09,78771.01,0.0,-0.06769,4e-05,10.39419]
[1777820034311,42.09,78781.3,0.0,-0.06731,4e-05,10.35016]
[1777820039346,42.1,78777.78,0.0,-0.06746,4e-05,10.36831]
[1777820044382,42.1,78774.91,0.0,-0.06759,4e-05,10.38339]
[1777820049416,42.1,78765.85,0.0,-0.06797,4e-05,10.42611]
[1777820055458,42.11,78765.03,0.0,-0.06801,4e-05,10.43181]
[1777820060495,42.11,78765.12,0.0,-0.06803,4e-05,10.43333]
[1777820065531,42.11,78764.93,0.0,-0.06805,4e-05,10.43577]
[1777820067241,42.11,78764.93,0.0,-0.06805,4e-05,10.43577]
[1777820068460,42.11,78764.94,0.0,-0.06805,4e-05,10.43635]
[1777820073586,42.12,78761.65,0.0,-0.06818,4e-05,10.44985]
[1777820079891,42.12,78760.75,0.0,-0.06823,4e-05,10.45556]
[1777820085669,42.12,78762.05,0.0,-0.06819,4e-05,10.45131]
[1777820092718,42.13,78760.96,0.0,-0.06825,4e-05,10.45812]
[1777820097754,42.13,78754.02,0.0,-0.06853,4e-05,10.49082]
[1777820102790,42.13,78752.54,0.0,-0.0686,4e-05,10.4988]
[1777820107823,42.13,78752.9,0.0,-0.0686,4e-05,10.49854]
[1777820111523,42.14,78752.41,0.0,-0.06863,4e-05,10.50163]
[1777820113060,42.14,78753.27,0.0,-0.0686,4e-05,10.49803]
[1777820113962,42.14,78752.37,0.0,-0.06863,4e-05,10.5024]
[1777820115073,42.14,78752.13,0.0,-0.06865,4e-05,10.50379]
[1777820117416,42.14,78752.13,0.0,-0.06865,4e-05,10.50409]
[1777820119131,42.14,78752.13,0.0,-0.06866,4e-05,10.50499]
[1777820120098,42.14,78751.1,0.0,-0.0687,4e-05,10.50997]
[1777820120129,42.14,78751.1,0.0,-0.0687,4e-05,10.50997]
[1777820130244,42.15,78750.43,0.0,-0.06875,4e-05,10.5164]
[1777820133509,42.15,78754.59,0.0,-0.06858,4e-05,10.49547]
[1777820134376,42.15,78754.59,0.0,-0.06858,4e-05,10.49547]
[1777820137129,42.15,78768.83,0.0,-0.06803,4e-05,10.43234]
[1777820137146,42.15,78770.79,0.0,-0.06796,4e-05,10.42395]
[1777820143302,42.16,78771.25,0.0,-0.06796,4e-05,10.42413]
[1777820148507,42.16,78774.56,0.0,-0.06785,4e-05,10.41145]
[1777820153571,42.17,78785.41,0.0,-0.06745,4e-05,10.36543]
[1777820160463,42.17,78782.79,0.0,-0.06758,4e-05,10.38074]
[1777820166231,42.18,78780.13,0.0,-0.06771,4e-05,10.39551]
[1777820169987,42.18,78772.89,0.0,-0.068,4e-05,10.42941]
[1777820170535,42.18,78768.08,0.0,-0.06819,4e-05,10.45149]
[1777820172755,42.18,78768.08,0.0,-0.0682,4e-05,10.45184]
[1777820173280,42.18,78768.13,0.0,-0.0682,4e-05,10.45229]
[1777820176072,42.18,78766.7,0.0,-0.06826,4e-05,10.45939]
[1777820176086,42.18,78766.64,0.0,-0.06827,4e-05,10.45997]
[1777820181526,42.19,78762.05,0.0,-0.06846,4e-05,10.48191]
[1777820182349,42.19,78760.67,0.0,-0.06852,4e-05,10.48868]
[1777820186228,42.19,78757.76,0.0,-0.06863,4e-05,10.5021]
[1777820186375,42.19,78757.55,0.0,-0.06865,4e-05,10.50378]
[1777820192417,42.19,78760.76,0.0,-0.06852,4e-05,10.48771]
[1777820197452,42.2,78761.87,0.0,-0.06848,4e-05,10.48412]
[1777820202488,42.2,78761.04,0.0,-0.06853,4e-05,10.4893]
[1777820208528,42.2,78760.17,0.0,-0.06858,4e-05,10.49488]
[1777820218597,42.21,78759.9,0.0,-0.06861,4e-05,10.49875]
[1777820223636,42.21,78760.77,0.0,-0.06859,4e-05,10.49633]
[1777820229678,42.21,78760.03,0.0,-0.06863,4e-05,10.50113]
[1777820238741,42.22,78761.09,0.0,-0.06861,4e-05,10.49846]
[1777820243776,42.22,78761.32,0.0,-0.06861,4e-05,10.49854]
[1777820249818,42.22,78761.78,0.0,-0.0686,4e-05,10.4978]
[1777820255860,42.22,78761.79,0.0,-0.06859,4e-05,10.49598]
[1777820261166,42.22,78760.69,0.0,-0.06865,4e-05,10.50203]
[1777820266937,42.23,78759.9,0.0,-0.06869,4e-05,10.50682]
[1777820280028,42.23,78760.19,0.0,-0.0687,4e-05,10.50803]
[1777820286069,42.23,78764.27,0.0,-0.06855,4e-05,10.49081]
[1777820291376,42.24,78766.01,0.0,-0.06849,4e-05,10.48402]
[1777820293511,42.24,78766.01,0.0,-0.06849,4e-05,10.48425]
[1777820293535,42.24,78766.01,0.0,-0.06849,4e-05,10.48425]
[1777820293959,42.24,78769.62,0.0,-0.06835,4e-05,10.4682]
[1777820294126,42.24,78769.62,0.0,-0.06835,4e-05,10.46846]
[1777820299161,42.24,78769.41,0.0,-0.06837,4e-05,10.47068]
[1777820304196,42.24,78760.93,0.0,-0.06871,4e-05,10.51008]
[1777820306349,42.24,78760.64,0.0,-0.06873,4e-05,10.51158]
[1777820306383,42.24,78760.96,0.0,-0.06872,4e-05,10.51033]
[1777820311520,42.24,78761.41,0.0,-0.06869,4e-05,10.50621]
[1777820317288,42.25,78757.51,0.0,-0.06885,4e-05,10.52495]
[1777820322323,42.25,78753.58,0.0,-0.06901,4e-05,10.54352]
[1777820327358,42.25,78750.75,0.0,-0.06913,4e-05,10.55706]
[1777820332392,42.25,78747.81,0.0,-0.06926,4e-05,10.57104]
[1777820342463,42.25,78747.31,0.0,-0.06929,4e-05,10.57465]
[1777820348506,42.25,78746.32,0.0,-0.06933,4e-05,10.58003]
[1777820353542,42.26,78746.21,0.0,-0.06934,4e-05,10.58129]
[1777820361871,42.26,78745.91,0.0,-0.06937,4e-05,10.58408]
[1777820367643,42.26,78748.4,0.0,-0.06928,4e-05,10.57365]
[1777820372678,42.26,78755.08,0.0,-0.069,4e-05,10.54124]
[1777820377714,42.26,78758.19,0.0,-0.06889,4e-05,10.52839]
[1777820377868,42.26,78758.19,0.0,-0.06889,4e-05,10.52839]
[1777820377890,42.26,78758.19,0.0,-0.06889,4e-05,10.52839]
[1777820378298,42.26,78758.19,0.0,-0.06889,4e-05,10.52839]
[1777820378549,42.27,78758.53,0.0,-0.06888,4e-05,10.5271]
[1777820383755,42.27,78760.15,0.0,-0.06882,4e-05,10.52101]
[1777820389799,42.27,78760.63,0.0,-0.06882,4e-05,10.52031]
[1777820394835,42.27,78759.93,0.0,-0.06886,4e-05,10.5249]
[1777820397604,42.27,78759.14,0.0,-0.06889,4e-05,10.52869]
[1777820397678,42.27,78750.5,0.0,-0.06923,4e-05,10.56801]
[1777820402749,42.27,78744.22,0.0,-0.06949,4e-05,10.59704]
[1777820407927,42.28,78746.95,0.0,-0.06939,4e-05,10.58525]
[1777820412612,42.28,78747.06,0.0,-0.06938,4e-05,10.58504]
[1777820412660,42.28,78747.06,0.0,-0.06938,4e-05,10.58504]
[1777820412863,42.28,78755.87,0.0,-0.06904,4e-05,10.54523]
[1777820412962,42.28,78755.87,0.0,-0.06904,4e-05,10.54538]
[1777820419382,42.28,78759.25,0.0,-0.06891,4e-05,10.53077]
[1777820427062,42.28,78760.38,0.0,-0.06888,4e-05,10.5274]
[1777820432361,42.28,78764.37,0.0,-0.06871,4e-05,10.50716]
[1777820438147,42.28,78764.89,0.0,-0.0687,4e-05,10.50584]
[1777820443458,42.29,78773.07,0.0,-0.06839,4e-05,10.47017]
[1777820449216,42.29,78779.17,0.0,-0.06816,4e-05,10.44457]
[1777820454251,42.29,78785.43,0.0,-0.06793,4e-05,10.41797]
[1777820459286,42.3,78783.76,0.0,-0.06801,4e-05,10.42698]
[1777820464320,42.3,78782.71,0.0,-0.06806,4e-05,10.43314]
[1777820469356,42.3,78773.86,0.0,-0.06842,4e-05,10.47407]
[1777820476405,42.3,78773.23,0.0,-0.06846,4e-05,10.47825]
[1777820482714,42.31,78775.34,0.0,-0.06838,4e-05,10.46985]
[1777820488488,42.31,78780.61,0.0,-0.06819,4e-05,10.44733]
[1777820494530,42.31,78779.4,0.0,-0.06823,4e-05,10.45097]
[1777820499566,42.31,78779.4,0.0,-0.06824,4e-05,10.45203]
[1777820504601,42.31,78778.26,0.0,-0.06829,4e-05,10.45815]
[1777820509637,42.32,78778.3,0.0,-0.06829,4e-05,10.45891]
[1777820515678,42.32,78778.74,0.0,-0.06829,4e-05,10.45802]
[1777820521720,42.32,78782.07,0.0,-0.06817,4e-05,10.44413]
[1777820526756,42.32,78784.24,0.0,-0.06809,4e-05,10.43535]
[1777820532799,42.32,78783.29,0.0,-0.06814,4e-05,10.4408]
[1777820537832,42.33,78784.06,0.0,-0.06811,4e-05,10.43833]
[1777820542876,42.33,78789.1,0.0,-0.06793,4e-05,10.41671]
[1777820547902,42.33,78796.2,0.0,-0.06766,4e-05,10.38616]
[1777820553409,42.33,78796.6,0.0,-0.06764,4e-05,10.38247]
[1777820558979,42.34,78798.3,0.0,-0.06759,4e-05,10.37721]
[1777820564017,42.34,78795.1,0.0,-0.06773,4e-05,10.39311]
[1777820569048,42.34,78795.58,0.0,-0.06772,4e-05,10.39272]
[1777820574085,42.35,78790.0,0.0,-0.06795,4e-05,10.419]
[1777820579120,42.35,78793.01,0.0,-0.06784,4e-05,10.40665]
[1777820584154,42.35,78787.68,0.0,-0.06806,4e-05,10.43164]
[1777820589193,42.35,78785.18,0.0,-0.06817,4e-05,10.44394]
[1777820594711,42.35,78780.64,0.0,-0.06835,4e-05,10.4652]
[1777820602283,42.36,78775.65,0.0,-0.06856,4e-05,10.48939]
[1777820607318,42.36,78772.09,0.0,-0.06871,4e-05,10.50633]
[1777820612423,42.36,78767.9,0.0,-0.06886,4e-05,10.52276]
[1777820617452,42.36,78767.32,0.0,-0.06889,4e-05,10.52609]
[1777820623701,42.36,78764.38,0.0,-0.06902,4e-05,10.5403]
[1777820632496,42.36,78764.56,0.0,-0.06902,4e-05,10.54061]
[1777820637530,42.37,78763.54,0.0,-0.06907,4e-05,10.54587]
[1777820642564,42.37,78768.04,0.0,-0.06889,4e-05,10.52631]
[1777820647600,42.37,78774.65,0.0,-0.06864,4e-05,10.49748]
[1777820652636,42.37,78774.89,0.0,-0.06864,4e-05,10.49748]
[1777820659023,42.37,78773.53,0.0,-0.0687,4e-05,10.50448]
[1777820659039,42.37,78773.53,0.0,-0.0687,4e-05,10.50448]
[1777820662674,42.38,78781.94,0.0,-0.06838,4e-05,10.46773]
[1777820668749,42.38,78788.94,0.0,-0.06812,4e-05,10.43825]
[1777820674051,42.38,78788.75,0.0,-0.06813,4e-05,10.43733]
[1777820679830,42.38,78789.73,0.0,-0.0681,4e-05,10.43458]
[1777820684866,42.39,78791.89,0.0,-0.06803,4e-05,10.42629]
[1777820690587,42.39,78797.96,0.0,-0.0678,4e-05,10.39995]
[1777820695943,42.39,78809.11,0.0,-0.06739,4e-05,10.3529]
[1777820700979,42.4,78812.57,0.0,-0.06727,4e-05,10.33949]
[1777820706018,42.4,78811.87,0.0,-0.06732,4e-05,10.34474]
[1777820711055,42.41,78811.93,0.0,-0.06733,4e-05,10.34657]
[1777820717097,42.41,78810.41,0.0,-0.06741,4e-05,10.35585]
[1777820722131,42.41,78805.45,0.0,-0.06762,4e-05,10.38005]
[1777820727167,42.42,78799.14,0.0,-0.06788,4e-05,10.41001]
[1777820731025,42.42,78799.55,0.0,-0.06787,4e-05,10.40881]
[1777820731996,42.42,78799.77,0.0,-0.06785,4e-05,10.40539]
[1777820736940,42.42,78801.77,0.0,-0.06778,4e-05,10.39774]
[1777820737166,42.42,78802.96,0.0,-0.06774,4e-05,10.39308]
[1777820737919,42.42,78802.96,0.0,-0.06774,4e-05,10.39308]
[1777820737958,42.42,78802.96,0.0,-0.06774,4e-05,10.39308]
[1777820738059,42.42,78806.85,0.0,-0.0676,4e-05,10.37603]
[1777820739863,42.43,78806.85,0.0,-0.0676,4e-05,10.3764]
[1777820739937,42.43,78807.63,0.0,-0.06757,4e-05,10.3733]
[1777820741155,42.43,78807.84,0.0,-0.06757,4e-05,10.37274]
[1777820741659,42.43,78807.84,0.0,-0.06757,4e-05,10.37274]
[1777820747308,42.43,78820.76,0.0,-0.06709,4e-05,10.31829]
[1777820748830,42.43,78820.76,0.0,-0.06709,4e-05,10.31829]
[1777820754614,42.44,78801.45,0.0,-0.06787,4e-05,10.4075]
[1777820760399,42.44,78801.18,0.0,-0.06789,4e-05,10.41075]
[1777820765434,42.45,78798.14,0.0,-0.06803,4e-05,10.42594]
[1777820770473,42.45,78799.03,0.0,-0.06801,4e-05,10.42355]
[1777820775508,42.45,78798.53,0.0,-0.06804,4e-05,10.42739]
[1777820781549,42.45,78798.59,0.0,-0.06805,4e-05,10.429]
[1777820786585,42.46,78798.68,0.0,-0.06806,4e-05,10.43017]
[1777820794896,42.46,78799.75,0.0,-0.06802,4e-05,10.42484]
[1777820800684,42.47,78788.74,0.0,-0.06847,4e-05,10.47585]
[1777820806365,42.47,78791.13,0.0,-0.06838,4e-05,10.46606]
[1777820811759,42.47,78788.81,0.0,-0.06849,4e-05,10.47809]
[1777820816795,42.47,78787.71,0.0,-0.06854,4e-05,10.4841]
[1777820821830,42.47,78785.22,0.0,-0.06865,4e-05,10.49634]
[1777820826865,42.48,78796.01,0.0,-0.06823,4e-05,10.44875]
[1777820831911,42.48,78795.84,0.0,-0.06824,4e-05,10.45024]
[1777820836945,42.48,78795.48,0.0,-0.06826,4e-05,10.45258]
[1777820841980,42.48,78795.61,0.0,-0.06826,4e-05,10.45268]
[1777820843323,42.48,78795.19,0.0,-0.06828,4e-05,10.4547]
[1777820845470,42.48,78793.61,0.0,-0.06835,4e-05,10.46204]
[1777820845521,42.48,78793.61,0.0,-0.06835,4e-05,10.46204]
[1777820845551,42.48,78793.61,0.0,-0.06835,4e-05,10.46204]
[1777820846010,42.48,78793.57,0.0,-0.06835,4e-05,10.46235]
[1777820851048,42.48,78786.24,0.0,-0.06862,4e-05,10.49259]
[1777820856083,42.48,78785.75,0.0,-0.06864,4e-05,10.49516]
[1777820865146,42.49,78785.77,0.0,-0.06866,4e-05,10.49663]
[1777820870182,42.49,78785.44,0.0,-0.06868,4e-05,10.49912]
[1777820876223,42.49,78785.55,0.0,-0.06868,4e-05,10.49984]
[1777820881258,42.49,78787.46,0.0,-0.06862,4e-05,10.49227]
[1777820888306,42.49,78785.6,0.0,-0.0687,4e-05,10.50204]
[1777820893342,42.5,78785.65,0.0,-0.06871,4e-05,10.50303]
[1777820898377,42.5,78785.28,0.0,-0.06873,4e-05,10.50569]
[1777820903411,42.5,78786.13,0.0,-0.06871,4e-05,10.50289]
[1777820908447,42.5,78785.92,0.0,-0.06873,4e-05,10.50485]
[1777820913481,42.5,78785.44,0.0,-0.06873,4e-05,10.50491]
[1777820920531,42.51,78785.32,0.0,-0.06875,4e-05,10.50686]
[1777820925811,42.51,78790.39,0.0,-0.06856,4e-05,10.4852]
[1777820931609,42.51,78787.07,0.0,-0.0687,4e-05,10.50135]
[1777820936644,42.51,78789.03,0.0,-0.06863,4e-05,10.49357]
[1777820942685,42.52,78787.92,0.0,-0.06869,4e-05,10.49976]
[1777820950740,42.52,78787.61,0.0,-0.06871,4e-05,10.50272]
[1777820956021,42.52,78785.28,0.0,-0.06881,4e-05,10.51383]
[1777820959376,42.52,78785.28,0.0,-0.06881,4e-05,10.51393]
[1777820961223,42.52,78785.42,0.0,-0.06881,4e-05,10.51341]
[1777820961245,42.52,78785.12,0.0,-0.06882,4e-05,10.51481]
[1777820966281,42.52,78785.15,0.0,-0.06882,4e-05,10.51493]
[1777820971888,42.52,78785.02,0.0,-0.06881,4e-05,10.51273]
[1777820976923,42.52,78785.17,0.0,-0.06881,4e-05,10.51233]
[1777820981556,42.52,78785.31,0.0,-0.0688,4e-05,10.51193]
[1777820982338,42.52,78769.87,0.0,-0.06941,4e-05,10.58153]
[1777820987395,42.52,78770.19,0.0,-0.0694,4e-05,10.58039]
[1777820992409,42.52,78769.16,0.0,-0.06944,4e-05,10.58528]
[1777820997437,42.52,78771.22,0.0,-0.06936,4e-05,10.57616]
[1777821002458,42.52,78769.26,0.0,-0.06944,4e-05,10.58518]
[1777821007458,42.52,78768.72,0.0,-0.06947,4e-05,10.58779]
[1777821008079,42.52,78768.72,0.0,-0.06947,4e-05,10.58779]
[1777821009969,42.52,78768.72,0.0,-0.06947,4e-05,10.58783]
[1777821010070,42.52,78768.72,0.0,-0.06947,4e-05,10.5879]
[1777821014018,42.52,78767.08,0.0,-0.06953,4e-05,10.59541]
[1777821014033,42.52,78767.08,0.0,-0.06953,4e-05,10.59541]
[1777821016052,42.52,78767.08,0.0,-0.06953,4e-05,10.59549]
[1777821016126,42.52,78766.43,0.0,-0.06956,4e-05,10.59846]
[1777821018882,42.53,78765.72,0.0,-0.06959,4e-05,10.60174]
[1777821020116,42.53,78761.07,0.0,-0.06977,4e-05,10.62278]
[1777821020226,42.53,78756.96,0.0,-0.06994,4e-05,10.64136]
[1777821023405,42.53,78755.54,0.0,-0.06999,4e-05,10.64774]
[1777821024162,42.52,78755.54,0.0,-0.06999,4e-05,10.64771]
[1777821024800,42.52,78755.1,0.0,-0.07001,4e-05,10.64967]
[1777821026198,42.52,78754.89,0.0,-0.07002,4e-05,10.65059]
[1777821035333,42.52,78754.99,0.0,-0.06999,4e-05,10.64663]
[1777821044399,42.52,78755.52,0.0,-0.06997,4e-05,10.64387]
[1777821051862,42.52,78755.26,0.0,-0.06998,4e-05,10.64493]
[1777821064542,42.52,78755.69,0.0,-0.06996,4e-05,10.64231]
[1777821069577,42.52,78764.66,0.0,-0.06959,4e-05,10.60123]
[1777821074613,42.52,78753.75,0.0,-0.07002,4e-05,10.6499]
[1777821080655,42.52,78752.7,0.0,-0.07006,4e-05,10.6537]
[1777821085690,42.52,78750.58,0.0,-0.07013,4e-05,10.66245]
[1777821091732,42.51,78749.58,0.0,-0.07015,4e-05,10.66283]
[1777821097006,42.51,78747.98,0.0,-0.0702,4e-05,10.66921]
[1777821102809,42.51,78746.49,0.0,-0.07025,4e-05,10.67485]
[1777821107845,42.51,78734.34,0.0,-0.07073,4e-05,10.72913]
[1777821112879,42.51,78729.52,0.0,-0.07092,4e-05,10.7502]
[1777821119929,42.5,78725.26,0.0,-0.07108,4e-05,10.76825]
[1777821124962,42.5,78721.09,0.0,-0.07124,4e-05,10.78628]
[1777821129998,42.5,78722.49,0.0,-0.07117,4e-05,10.77905]
[1777821135034,42.5,78723.66,0.0,-0.07112,4e-05,10.77296]
[1777821141075,42.5,78721.89,0.0,-0.07118,4e-05,10.78014]
[1777821146109,42.5,78722.36,0.0,-0.07116,4e-05,10.7771]
[1777821151144,42.5,78722.89,0.0,-0.07111,4e-05,10.77072]
[1777821156180,42.49,78724.39,0.0,-0.07104,4e-05,10.76273]
[1777821165243,42.49,78724.65,0.0,-0.07102,4e-05,10.76052]
[1777821172456,42.49,78724.81,0.0,-0.07101,4e-05,10.75937]
[1777821177485,42.49,78726.2,0.0,-0.07095,4e-05,10.75229]
[1777821183371,42.49,78726.01,0.0,-0.07095,4e-05,10.7524]
[1777821188405,42.49,78725.74,0.0,-0.07096,4e-05,10.75308]
[1777821196462,42.48,78726.11,0.0,-0.07093,4e-05,10.75049]
[1777821201496,42.48,78726.76,0.0,-0.0709,4e-05,10.74697]
[1777821207787,42.48,78726.81,0.0,-0.07089,4e-05,10.74598]
[1777821213594,42.48,78726.81,0.0,-0.07087,4e-05,10.74253]
[1777821218931,42.48,78728.67,0.0,-0.07079,4e-05,10.73337]
[1777821225668,42.48,78728.6,0.0,-0.07079,4e-05,10.73302]
[1777821230688,42.48,78727.61,0.0,-0.07083,4e-05,10.73714]
[1777821233490,42.48,78728.04,0.0,-0.07081,4e-05,10.73498]
[1777821236746,42.48,78728.04,0.0,-0.0708,4e-05,10.73448]
[1777821236752,42.48,78728.04,0.0,-0.0708,4e-05,10.73448]
[1777821236781,42.48,78728.04,0.0,-0.0708,4e-05,10.73448]
[1777821236828,42.48,78728.04,0.0,-0.0708,4e-05,10.73437]
[1777821240289,42.48,78728.04,0.0,-0.0708,4e-05,10.73427]
[1777821242521,42.48,78742.53,0.0,-0.07022,4e-05,10.66797]
[1777821244920,42.48,78743.38,0.0,-0.07018,4e-05,10.66388]
[1777821249966,42.47,78740.12,0.0,-0.0703,4e-05,10.67801]
[1777821255878,42.47,78736.98,0.0,-0.07043,4e-05,10.69178]
[1777821263933,42.47,78736.23,0.0,-0.07045,4e-05,10.69435]
[1777821270983,42.47,78739.75,0.0,-0.0703,4e-05,10.67768]
[1777821278283,42.47,78742.56,0.0,-0.07017,4e-05,10.66121]
[1777821284074,42.47,78744.78,0.0,-0.07007,4e-05,10.65072]
[1777821296158,42.47,78743.49,0.0,-0.07012,4e-05,10.65572]
[1777821301200,42.47,78741.19,0.0,-0.07021,4e-05,10.66572]
[1777821307234,42.47,78749.02,0.0,-0.06989,4e-05,10.63003]
[1777821312960,42.47,78749.88,0.0,-0.06986,4e-05,10.62602]
[1777821318567,42.47,78758.16,0.0,-0.06953,4e-05,10.58864]
[1777821328638,42.47,78757.77,0.0,-0.06955,4e-05,10.5907]
[1777821334423,42.47,78756.31,0.0,-0.06959,4e-05,10.59435]
[1777821340466,42.47,78757.76,0.0,-0.06953,4e-05,10.5881]
[1777821345500,42.47,78760.6,0.0,-0.06942,4e-05,10.57556]
[1777821350536,42.47,78758.64,0.0,-0.0695,4e-05,10.58472]
[1777821352517,42.47,78760.58,0.0,-0.06943,4e-05,10.57601]
[1777821357545,42.47,78767.77,0.0,-0.06915,4e-05,10.54398]
[1777821362553,42.47,78770.73,0.0,-0.06903,4e-05,10.53058]
[1777821367560,42.47,78772.58,0.0,-0.06896,4e-05,10.52226]
[1777821372577,42.47,78774.31,0.0,-0.06889,4e-05,10.51502]
[1777821377587,42.47,78775.58,0.0,-0.06885,4e-05,10.51001]
[1777821379388,42.47,78775.84,0.0,-0.06884,4e-05,10.50912]
[1777821380495,42.47,78775.84,0.0,-0.06884,4e-05,10.50926]
[1777821380531,42.47,78775.84,0.0,-0.06884,4e-05,10.50926]
[1777821381324,42.47,78776.05,0.0,-0.06883,4e-05,10.50845]
[1777821381754,42.47,78775.81,0.0,-0.06884,4e-05,10.50967]
[1777821382207,42.47,78775.81,0.0,-0.06884,4e-05,10.50967]
[1777821387222,42.47,78772.64,0.0,-0.06897,4e-05,10.52454]
[1777821392241,42.47,78773.0,0.0,-0.06895,4e-05,10.52035]
[1777821397249,42.48,78773.01,0.0,-0.06895,4e-05,10.52084]
[1777821402255,42.48,78773.33,0.0,-0.06894,4e-05,10.51992]
[1777821407280,42.48,78775.92,0.0,-0.06885,4e-05,10.50883]
[1777821408390,42.48,78775.94,0.0,-0.06885,4e-05,10.50886]
[1777821410302,42.48,78776.15,0.0,-0.06884,4e-05,10.50814]
[1777821410367,42.48,78776.15,0.0,-0.06884,4e-05,10.50826]
[1777821415993,42.48,78773.83,0.0,-0.06894,4e-05,10.51935]
[1777821421033,42.48,78773.15,0.0,-0.06897,4e-05,10.52286]
[1777821429342,42.48,78774.21,0.0,-0.06893,4e-05,10.51883]
[1777821436136,42.48,78774.58,0.0,-0.06892,4e-05,10.51781]
[1777821441171,42.48,78774.31,0.0,-0.06894,4e-05,10.51947]
[1777821446207,42.48,78774.45,0.0,-0.06894,4e-05,10.51925]
[1777821451243,42.49,78774.8,0.0,-0.06891,4e-05,10.51498]
[1777821457921,42.49,78767.84,0.0,-0.06918,4e-05,10.54652]
[1777821460452,42.49,78767.61,0.0,-0.06919,4e-05,10.54774]
[1777821466346,42.49,78765.61,0.0,-0.06928,4e-05,10.5571]
[1777821474405,42.49,78764.77,0.0,-0.06931,4e-05,10.56133]
[1777821479693,42.49,78761.83,0.0,-0.06943,4e-05,10.57488]
[1777821489763,42.49,78760.76,0.0,-0.06948,4e-05,10.58026]
[1777821495550,42.49,78757.01,0.0,-0.06963,4e-05,10.59753]
[1777821500586,42.49,78758.69,0.0,-0.06957,4e-05,10.59026]
[1777821505620,42.49,78755.36,0.0,-0.0697,4e-05,10.60564]
[1777821510656,42.49,78754.17,0.0,-0.06975,4e-05,10.61125]
[1777821518712,42.49,78754.21,0.0,-0.06973,4e-05,10.60829]
[1777821523747,42.49,78751.24,0.0,-0.06985,4e-05,10.62181]
[1777821530047,42.49,78748.78,0.0,-0.06995,4e-05,10.63288]
[1777821532812,42.49,78748.78,0.0,-0.06995,4e-05,10.63286]
[1777821534026,42.49,78754.22,0.0,-0.06973,4e-05,10.6082]
[1777821534065,42.49,78754.22,0.0,-0.06973,4e-05,10.6082]
[1777821534693,42.49,78754.22,0.0,-0.06973,4e-05,10.6082]
[1777821534823,42.49,78761.12,0.0,-0.06946,4e-05,10.57704]
[1777821539857,42.49,78759.59,0.0,-0.06952,4e-05,10.58421]
[1777821544893,42.49,78758.86,0.0,-0.06955,4e-05,10.58779]
[1777821550936,42.49,78758.16,0.0,-0.06958,4e-05,10.59128]
[1777821555971,42.49,78756.86,0.0,-0.06964,4e-05,10.59742]
[1777821561005,42.49,78755.25,0.0,-0.0697,4e-05,10.60491]
[1777821566041,42.49,78754.37,0.0,-0.06974,4e-05,10.60911]
[1777821570709,42.5,78754.03,0.0,-0.06976,4e-05,10.6108]
[1777821576111,42.5,78749.4,0.0,-0.06992,4e-05,10.62876]
[1777821582154,42.5,78749.58,0.0,-0.06992,4e-05,10.62803]
[1777821590472,42.5,78749.73,0.0,-0.06991,4e-05,10.6275]
[1777821596251,42.5,78751.97,0.0,-0.06982,4e-05,10.61753]
[1777821604307,42.5,78751.98,0.0,-0.06983,4e-05,10.61778]
[1777821610613,42.5,78754.14,0.0,-0.06974,4e-05,10.60834]
[1777821617397,42.5,78754.14,0.0,-0.06975,4e-05,10.60871]
[1777821623440,42.5,78754.16,0.0,-0.06975,4e-05,10.60894]
[1777821630752,42.5,78753.8,0.0,-0.06977,4e-05,10.6109]
[1777821636528,42.5,78753.8,0.0,-0.06975,4e-05,10.60806]
[1777821642573,42.5,78751.25,0.0,-0.06985,4e-05,10.61982]
[1777821647608,42.5,78740.29,0.0,-0.07029,4e-05,10.66925]
[1777821654658,42.5,78741.12,0.0,-0.07025,4e-05,10.66518]
[1777821659697,42.5,78742.81,0.0,-0.07019,4e-05,10.65744]
[1777821667372,42.5,78744.81,0.0,-0.0701,4e-05,10.64811]
[1777821673792,42.5,78747.77,0.0,-0.06998,4e-05,10.63446]
[1777821680844,42.5,78749.05,0.0,-0.06993,4e-05,10.62852]
[1777821685879,42.5,78749.69,0.0,-0.0699,4e-05,10.62559]
[1777821687118,42.5,78749.23,0.0,-0.06992,4e-05,10.62765]
[1777821687894,42.5,78749.23,0.0,-0.06992,4e-05,10.62762]
[1777821692928,42.5,78737.75,0.0,-0.07036,4e-05,10.67607]
[1777821697964,42.5,78730.74,0.0,-0.07063,4e-05,10.70725]
[1777821703000,42.49,78729.61,0.0,-0.07067,4e-05,10.7116]
[1777821708034,42.49,78728.19,0.0,-0.07072,4e-05,10.71724]
[1777821713068,42.49,78730.29,0.0,-0.07063,4e-05,10.70692]
[1777821718104,42.49,78728.62,0.0,-0.07069,4e-05,10.71374]
[1777821723139,42.49,78734.18,0.0,-0.07046,4e-05,10.6877]
[1777821728173,42.49,78732.74,0.0,-0.07052,4e-05,10.69369]
[1777821734217,42.49,78732.77,0.0,-0.07051,4e-05,10.69296]
[1777821741535,42.48,78725.51,0.0,-0.07079,4e-05,10.72502]
[1777821747307,42.48,78724.43,0.0,-0.07083,4e-05,10.72918]
[1777821752342,42.48,78722.97,0.0,-0.07087,4e-05,10.7321]
[1777821758384,42.48,78723.49,0.0,-0.07084,4e-05,10.72905]
[1777821763419,42.48,78723.33,0.0,-0.07084,4e-05,10.72925]
[1777821768454,42.48,78722.57,0.0,-0.07087,4e-05,10.73217]
[1777821773489,42.48,78721.99,0.0,-0.07089,4e-05,10.73428]
[1777821779531,42.48,78721.73,0.0,-0.07089,4e-05,10.73482]
[1777821784566,42.48,78721.66,0.0,-0.07089,4e-05,10.73461]
[1777821791902,42.47,78721.3,0.0,-0.0709,4e-05,10.7355]
[1777821797658,42.47,78722.31,0.0,-0.07085,4e-05,10.73032]
[1777821806670,42.47,78721.76,0.0,-0.07087,4e-05,10.73243]
[1777821812043,42.47,78721.5,0.0,-0.07085,4e-05,10.72953]
[1777821817797,42.47,78721.5,0.0,-0.07085,4e-05,10.72897]
[1777821823839,42.47,78721.28,0.0,-0.07085,4e-05,10.72943]
[1777821828873,42.47,78719.57,0.0,-0.07092,4e-05,10.73676]
[1777821833909,42.47,78720.21,0.0,-0.07089,4e-05,10.73337]
[1777821838943,42.47,78720.97,0.0,-0.07085,4e-05,10.72945]
[1777821844175,42.46,78720.13,0.0,-0.07089,4e-05,10.733]
[1777821845864,42.46,78725.5,0.0,-0.07067,4e-05,10.70828]
[1777821845914,42.46,78725.5,0.0,-0.07067,4e-05,10.70828]
[1777821846996,42.46,78733.32,0.0,-0.07035,4e-05,10.67269]
[1777821847097,42.46,78733.36,0.0,-0.07035,4e-05,10.67251]
[1777821853044,42.46,78732.64,0.0,-0.07038,4e-05,10.67574]
[1777821858078,42.46,78739.86,0.0,-0.07009,4e-05,10.64299]
[1777821863113,42.46,78741.17,0.0,-0.07004,4e-05,10.63712]
[1777821871170,42.46,78742.34,0.0,-0.06997,4e-05,10.62876]
[1777821871696,42.46,78742.34,0.0,-0.06997,4e-05,10.62876]
[1777821877212,42.46,78734.13,0.0,-0.0703,4e-05,10.66567]
[1777821882247,42.46,78735.74,0.0,-0.07023,4e-05,10.65802]
[1777821889295,42.46,78736.27,0.0,-0.07021,4e-05,10.65515]
[1777821894330,42.46,78737.54,0.0,-0.07015,4e-05,10.64906]
[1777821902673,42.46,78738.67,0.0,-0.07011,4e-05,10.64352]
[1777821908428,42.46,78744.74,0.0,-0.06986,4e-05,10.61599]
[1777821916485,42.46,78745.03,0.0,-0.06985,4e-05,10.61475]
[1777821921618,42.46,78748.19,0.0,-0.06973,4e-05,10.60054]
[1777821927561,42.46,78748.52,0.0,-0.06971,4e-05,10.59917]
[1777821932883,42.46,78749.89,0.0,-0.06964,4e-05,10.58995]
[1777821940653,42.46,78749.98,0.0,-0.06964,4e-05,10.58967]
[1777821953023,42.46,78750.45,0.0,-0.06962,4e-05,10.5877]
[1777821960009,42.46,78750.86,0.0,-0.06961,4e-05,10.58587]
[1777821967842,42.46,78750.76,0.0,-0.06961,4e-05,10.58636]
[1777821973169,42.46,78749.96,0.0,-0.06964,4e-05,10.58992]
[1777821978919,42.46,78751.89,0.0,-0.06957,4e-05,10.58116]
[1777821984347,42.46,78752.76,0.0,-0.06953,4e-05,10.57725]
[1777821994023,42.46,78753.67,0.0,-0.06948,4e-05,10.5701]
[1777821999061,42.46,78751.23,0.0,-0.06957,4e-05,10.58116]
[1777822005102,42.46,78751.06,0.0,-0.06958,4e-05,10.58187]
[1777822010136,42.46,78753.32,0.0,-0.06949,4e-05,10.57165]
[1777822015171,42.46,78753.84,0.0,-0.06947,4e-05,10.56936]
[1777822020207,42.46,78754.73,0.0,-0.06944,4e-05,10.56546]
[1777822025240,42.46,78754.56,0.0,-0.06944,4e-05,10.56638]
[1777822030275,42.46,78752.94,0.0,-0.06951,4e-05,10.57386]
[1777822030730,42.46,78752.94,0.0,-0.06951,4e-05,10.57386]
[1777822031669,42.46,78759.86,0.0,-0.06924,4e-05,10.54264]
[1777822031820,42.46,78759.86,0.0,-0.06924,4e-05,10.54264]
[1777822032027,42.46,78759.86,0.0,-0.06924,4e-05,10.54264]
[1777822032064,42.46,78759.86,0.0,-0.06924,4e-05,10.54264]
[1777822032290,42.46,78759.86,0.0,-0.06924,4e-05,10.54254]
[1777822033698,42.46,78765.71,0.0,-0.069,4e-05,10.51612]
[1777822034304,42.46,78765.17,0.0,-0.06902,4e-05,10.51855]
[1777822039344,42.46,78769.91,0.0,-0.06884,4e-05,10.49722]
[1777822047400,42.46,78771.24,0.0,-0.06878,4e-05,10.49077]
[1777822053737,42.46,78773.65,0.0,-0.06867,4e-05,10.47733]
[1777822058949,42.46,78773.65,0.0,-0.06867,4e-05,10.47733]
[1777822060081,42.46,78773.65,0.0,-0.06868,4e-05,10.47826]
[1777822067301,42.47,78774.06,0.0,-0.06867,4e-05,10.47735]
[1777822072424,42.47,78769.77,0.0,-0.06885,4e-05,10.49785]
[1777822077611,42.47,78760.35,0.0,-0.06923,4e-05,10.54096]
[1777822080421,42.47,78760.0,0.0,-0.06924,4e-05,10.54261]
[1777822080436,42.47,78758.52,0.0,-0.0693,4e-05,10.54935]
[1777822085667,42.47,78758.43,0.0,-0.06931,4e-05,10.55015]
[1777822087425,42.47,78758.43,0.0,-0.06931,4e-05,10.55015]
[1777822087464,42.47,78758.43,0.0,-0.06931,4e-05,10.55015]
[1777822088550,42.47,78761.46,0.0,-0.06919,4e-05,10.53665]
[1777822089040,42.47,78763.41,0.0,-0.06912,4e-05,10.52797]
[1777822092615,42.47,78761.24,0.0,-0.0692,4e-05,10.53806]
[1777822092717,42.47,78761.24,0.0,-0.0692,4e-05,10.53815]
[1777822099766,42.47,78758.6,0.0,-0.06931,4e-05,10.55065]
[1777822104802,42.47,78757.54,0.0,-0.06936,4e-05,10.55583]
[1777822109837,42.47,78756.99,0.0,-0.06938,4e-05,10.55871]
[1777822114872,42.48,78757.67,0.0,-0.06934,4e-05,10.55295]
[1777822119907,42.48,78757.69,0.0,-0.06935,4e-05,10.5533]
[1777822124942,42.48,78763.39,0.0,-0.06913,4e-05,10.52815]
[1777822129977,42.48,78771.81,0.0,-0.0688,4e-05,10.49068]
[1777822134256,42.48,78773.93,0.0,-0.06872,4e-05,10.48154]
[1777822134300,42.48,78773.93,0.0,-0.06872,4e-05,10.48154]
[1777822135305,42.48,78777.11,0.0,-0.06859,4e-05,10.46731]
[1777822135359,42.48,78778.32,0.0,-0.06855,4e-05,10.46194]
[1777822141055,42.48,78777.89,0.0,-0.06857,4e-05,10.46449]
[1777822146091,42.48,78778.24,0.0,-0.06856,4e-05,10.46377]
[1777822151125,42.48,78774.84,0.0,-0.0687,4e-05,10.47979]
[1777822158174,42.48,78774.91,0.0,-0.0687,4e-05,10.48014]
[1777822163208,42.48,78777.81,0.0,-0.06859,4e-05,10.46703]
[1777822168243,42.48,78778.95,0.0,-0.06854,4e-05,10.46188]
[1777822173279,42.48,78778.48,0.0,-0.06854,4e-05,10.46082]
[1777822178313,42.48,78779.24,0.0,-0.06851,4e-05,10.45735]
[1777822183349,42.48,78779.53,0.0,-0.0685,4e-05,10.4557]
[1777822193420,42.49,78780.55,0.0,-0.06847,4e-05,10.45234]
[1777822201476,42.49,78781.7,0.0,-0.06843,4e-05,10.44813]
[1777822206513,42.49,78790.8,0.0,-0.06808,4e-05,10.40803]
[1777822211578,42.49,78790.69,0.0,-0.06808,4e-05,10.40799]
[1777822216861,42.49,78790.22,0.0,-0.06809,4e-05,10.40872]
[1777822222050,42.48,78799.64,0.0,-0.06771,4e-05,10.3657]
[1777822227502,42.48,78800.53,0.0,-0.06767,4e-05,10.36103]
[1777822232816,42.48,78806.04,0.0,-0.06744,4e-05,10.33259]
[1777822233800,42.48,78800.66,0.0,-0.06764,4e-05,10.35652]
[1777822240510,42.48,78798.87,0.0,-0.06771,4e-05,10.36385]
[1777822245792,42.48,78796.73,0.0,-0.06778,4e-05,10.37238]
[1777822250822,42.48,78797.66,0.0,-0.06774,4e-05,10.36769]
[1777822254465,42.48,78794.56,0.0,-0.06786,4e-05,10.38115]
[1777822255157,42.48,78795.12,0.0,-0.06784,4e-05,10.3785]
[1777822255252,42.48,78795.35,0.0,-0.06783,4e-05,10.37733]
[1777822260891,42.48,78798.86,0.0,-0.06769,4e-05,10.36232]
[1777822265926,42.48,78798.33,0.0,-0.06772,4e-05,10.36528]
[1777822273381,42.48,78797.6,0.0,-0.06775,4e-05,10.36875]
[1777822274085,42.48,78792.45,0.0,-0.06795,4e-05,10.39167]
[1777822275446,42.48,78788.95,0.0,-0.06809,4e-05,10.4076]
[1777822277262,42.48,78787.9,0.0,-0.06813,4e-05,10.41278]
[1777822277296,42.48,78787.24,0.0,-0.06816,4e-05,10.41598]
[1777822277775,42.48,78787.24,0.0,-0.06816,4e-05,10.41598]
[1777822278011,42.48,78787.24,0.0,-0.06816,4e-05,10.41621]
[1777822279255,42.48,78787.24,0.0,-0.06816,4e-05,10.41621]
[1777822279293,42.48,78781.86,0.0,-0.06838,4e-05,10.44054]
[1777822280608,42.48,78781.86,0.0,-0.06838,4e-05,10.44054]
[1777822280637,42.48,78781.86,0.0,-0.06838,4e-05,10.44054]
[1777822283309,42.48,78777.39,0.0,-0.06856,4e-05,10.46116]
[1777822283392,42.48,78775.78,0.0,-0.06862,4e-05,10.46854]
[1777822283924,42.48,78775.78,0.0,-0.06862,4e-05,10.46854]
[1777822284052,42.48,78775.78,0.0,-0.06862,4e-05,10.46869]
[1777822287073,42.48,78761.91,0.0,-0.06917,4e-05,10.53135]
[1777822292109,42.48,78761.07,0.0,-0.06919,4e-05,10.53229]
[1777822297521,42.48,78759.98,0.0,-0.06923,4e-05,10.53745]
[1777822299413,42.48,78759.59,0.0,-0.06925,4e-05,10.53933]
[1777822299514,42.48,78759.66,0.0,-0.06925,4e-05,10.53907]
[1777822305505,42.48,78758.9,0.0,-0.06928,4e-05,10.54292]
[1777822311241,42.49,78758.24,0.0,-0.06931,4e-05,10.54625]
[1777822316277,42.49,78757.65,0.0,-0.06934,4e-05,10.54919]
[1777822323327,42.49,78756.02,0.0,-0.0694,4e-05,10.55691]
[1777822328383,42.49,78757.17,0.0,-0.06936,4e-05,10.55195]
[1777822328387,42.49,78764.19,0.0,-0.06908,4e-05,10.52042]
[1777822331856,42.49,78764.19,0.0,-0.06909,4e-05,10.52067]
[1777822331893,42.49,78764.19,0.0,-0.06909,4e-05,10.52092]
[1777822337425,42.49,78760.27,0.0,-0.06925,4e-05,10.53919]
[1777822338315,42.49,78760.27,0.0,-0.06925,4e-05,10.53919]
[1777822339648,42.49,78760.29,0.0,-0.06925,4e-05,10.53922]
[1777822345369,42.49,78757.19,0.0,-0.06938,4e-05,10.55387]
[1777822351524,42.49,78749.87,0.0,-0.06966,4e-05,10.58472]
[1777822356560,42.49,78750.23,0.0,-0.06965,4e-05,10.58358]
[1777822361072,42.49,78750.61,0.0,-0.06964,4e-05,10.58224]
[1777822361595,42.49,78751.19,0.0,-0.06961,4e-05,10.5797]
[1777822367636,42.5,78751.1,0.0,-0.06962,4e-05,10.58058]
[1777822368760,42.5,78751.1,0.0,-0.06962,4e-05,10.58058]
[1777822368771,42.5,78753.13,0.0,-0.06954,4e-05,10.57148]
[1777822371995,42.5,78753.13,0.0,-0.06954,4e-05,10.57163]
[1777822372086,42.5,78753.13,0.0,-0.06954,4e-05,10.57178]
[1777822376111,42.5,78753.13,0.0,-0.06954,4e-05,10.572]
[1777822376123,42.5,78755.69,0.0,-0.06944,4e-05,10.56051]
[1777822378827,42.5,78756.0,0.0,-0.06943,4e-05,10.55926]
[1777822379721,42.5,78754.63,0.0,-0.06949,4e-05,10.56551]
[1777822386770,42.5,78755.16,0.0,-0.06947,4e-05,10.56353]
[1777822391806,42.5,78753.39,0.0,-0.06954,4e-05,10.57181]
[1777822396840,42.5,78753.22,0.0,-0.06955,4e-05,10.57286]
[1777822401875,42.5,78743.69,0.0,-0.06993,4e-05,10.61608]
[1777822406914,42.5,78740.84,0.0,-0.07004,4e-05,10.62876]
[1777822411950,42.5,78735.61,0.0,-0.07023,4e-05,10.64909]
[1777822416989,42.5,78731.81,0.0,-0.07038,4e-05,10.66587]
[1777822422020,42.5,78730.3,0.0,-0.07044,4e-05,10.67231]
[1777822428062,42.5,78729.09,0.0,-0.07048,4e-05,10.6773]
[1777822435113,42.49,78726.13,0.0,-0.0706,4e-05,10.69004]
[1777822440477,42.49,78731.17,0.0,-0.07039,4e-05,10.66681]
[1777822446490,42.49,78731.53,0.0,-0.07037,4e-05,10.66466]
[1777822452229,42.49,78731.42,0.0,-0.07037,4e-05,10.66477]
[1777822457264,42.49,78733.45,0.0,-0.07029,4e-05,10.65528]
[1777822462300,42.49,78733.49,0.0,-0.07029,4e-05,10.65484]
[1777822469348,42.49,78732.47,0.0,-0.07032,4e-05,10.65903]
[1777822474383,42.49,78722.8,0.0,-0.07069,4e-05,10.69929]
[1777822480691,42.49,78721.28,0.0,-0.07074,4e-05,10.70565]
[1777822486775,42.49,78722.17,0.0,-0.0707,4e-05,10.70056]
[1777822493517,42.48,78722.13,0.0,-0.07069,4e-05,10.69993]
[1777822498551,42.48,78722.34,0.0,-0.07068,4e-05,10.69843]
[1777822504593,42.48,78720.63,0.0,-0.07075,4e-05,10.70571]
[1777822509629,42.48,78721.08,0.0,-0.07072,4e-05,10.70333]
[1777822516678,42.48,78719.66,0.0,-0.07078,4e-05,10.70934]
[1777822521717,42.48,78716.43,0.0,-0.07091,4e-05,10.72369]
[1777822526751,42.48,78714.96,0.0,-0.07096,4e-05,10.73002]
[1777822531785,42.48,78714.77,0.0,-0.07095,4e-05,10.72742]
[1777822536821,42.48,78712.01,0.0,-0.07106,4e-05,10.73965]
[1777822541856,42.48,78705.89,0.0,-0.0713,4e-05,10.7671]
[1777822547897,42.48,78706.2,0.0,-0.07128,4e-05,10.76497]
[1777822552934,42.48,78709.76,0.0,-0.07113,4e-05,10.74814]
[1777822557968,42.47,78708.02,0.0,-0.0712,4e-05,10.75546]
[1777822563003,42.47,78710.77,0.0,-0.07108,4e-05,10.74219]
[1777822569282,42.47,78712.75,0.0,-0.07099,4e-05,10.73245]
[1777822575087,42.47,78712.13,0.0,-0.07101,4e-05,10.73433]
[1777822580122,42.47,78712.96,0.0,-0.07097,4e-05,10.72975]
[1777822587484,42.47,78714.71,0.0,-0.07089,4e-05,10.72051]
[1777822593212,42.46,78715.66,0.0,-0.07082,4e-05,10.71207]
[1777822598254,42.46,78715.37,0.0,-0.07083,4e-05,10.71263]
[1777822603285,42.46,78713.3,0.0,-0.07091,4e-05,10.72127]
[1777822609325,42.46,78715.73,0.0,-0.0708,4e-05,10.70928]
[1777822614360,42.46,78713.01,0.0,-0.0709,4e-05,10.72095]
[1777822622415,42.46,78713.01,0.0,-0.07089,4e-05,10.71972]
[1777822627773,42.45,78713.28,0.0,-0.07088,4e-05,10.71775]
[1777822634500,42.45,78713.01,0.0,-0.07088,4e-05,10.71796]
[1777822639534,42.45,78711.62,0.0,-0.07093,4e-05,10.7236]
[1777822644570,42.45,78710.61,0.0,-0.07096,4e-05,10.7274]
[1777822649605,42.45,78701.3,0.0,-0.07133,4e-05,10.7689]
[1777822654640,42.45,78700.44,0.0,-0.07134,4e-05,10.76853]
[1777822657993,42.44,78683.7,0.0,-0.07201,4e-05,10.84424]
[1777822663703,42.44,78678.62,0.0,-0.0722,4e-05,10.86544]
[1777822668739,42.44,78674.19,0.0,-0.07237,4e-05,10.88396]
[1777822674074,42.43,78678.14,0.0,-0.07219,4e-05,10.86447]
[1777822683264,42.43,78692.84,0.0,-0.07157,4e-05,10.79436]
[1777822688883,42.43,78694.78,0.0,-0.07148,4e-05,10.78401]
[1777822693381,42.42,78695.42,0.0,-0.07144,4e-05,10.78013]
[1777822693477,42.42,78695.71,0.0,-0.07143,4e-05,10.77857]
[1777822698952,42.42,78697.67,0.0,-0.07134,4e-05,10.76848]
[1777822704995,42.42,78695.92,0.0,-0.0714,4e-05,10.77515]
[1777822708679,42.42,78696.44,0.0,-0.07137,4e-05,10.77211]
[1777822709445,42.42,78697.41,0.0,-0.07133,4e-05,10.76745]
[1777822715064,42.41,78698.94,0.0,-0.07124,4e-05,10.75604]
[1777822721107,42.41,78699.78,0.0,-0.07119,4e-05,10.75085]
[1777822726143,42.41,78700.25,0.0,-0.07117,4e-05,10.74758]
[1777822731179,42.41,78699.59,0.0,-0.07118,4e-05,10.74948]
[1777822736212,42.41,78700.58,0.0,-0.07113,4e-05,10.74388]
[1777822741248,42.4,78708.89,0.0,-0.07079,4e-05,10.70502]
[1777822746283,42.4,78713.21,0.0,-0.07061,4e-05,10.68441]
[1777822751319,42.4,78712.47,0.0,-0.07063,4e-05,10.68698]
[1777822756353,42.4,78713.01,0.0,-0.0706,4e-05,10.68365]
[1777822761389,42.4,78710.89,0.0,-0.07068,4e-05,10.69239]
[1777822766423,42.4,78711.41,0.0,-0.07065,4e-05,10.68911]
[1777822769401,42.39,78712.33,0.0,-0.07061,4e-05,10.68456]
[1777822771247,42.39,78712.92,0.0,-0.07058,4e-05,10.68169]
[1777822778835,42.39,78714.41,0.0,-0.07049,4e-05,10.67024]
[1777822788906,42.39,78712.9,0.0,-0.07054,4e-05,10.67543]
[1777822791876,42.39,78712.9,0.0,-0.07054,4e-05,10.67509]
[1777822793569,42.39,78713.78,0.0,-0.0705,4e-05,10.67075]
[1777822795057,42.39,78714.05,0.0,-0.07048,4e-05,10.66935]
[1777822795603,42.39,78714.24,0.0,-0.07048,4e-05,10.66831]
[1777822797645,42.39,78714.32,0.0,-0.07047,4e-05,10.66762]
[1777822799688,42.39,78714.19,0.0,-0.07047,4e-05,10.66788]
[1777822800245,42.39,78714.19,0.0,-0.07047,4e-05,10.66788]
[1777822802215,42.38,78714.35,0.0,-0.07046,4e-05,10.66681]
[1777822809046,42.38,78706.88,0.0,-0.07075,4e-05,10.6993]
[1777822813971,42.38,78706.88,0.0,-0.07074,4e-05,10.6985]
[1777822814001,42.38,78705.54,0.0,-0.0708,4e-05,10.70441]
[1777822819116,42.38,78701.52,0.0,-0.07095,4e-05,10.72175]
[1777822827855,42.37,78699.87,0.0,-0.071,4e-05,10.72754]
[1777822836603,42.37,78697.52,0.0,-0.07107,4e-05,10.73439]
[1777822836918,42.37,78697.28,0.0,-0.07107,4e-05,10.73459]
[1777822842959,42.37,78694.56,0.0,-0.07118,4e-05,10.74597]
[1777822849329,42.37,78694.18,0.0,-0.07118,4e-05,10.74666]
[1777822853295,42.37,78694.18,0.0,-0.07118,4e-05,10.74666]
[1777822855019,42.37,78692.83,0.0,-0.07123,4e-05,10.75198]
[1777822862099,42.36,78705.73,0.0,-0.07069,4e-05,10.69113]
[1777822867135,42.36,78705.56,0.0,-0.07069,4e-05,10.69102]
[1777822872169,42.36,78705.63,0.0,-0.07068,4e-05,10.69019]
[1777822879218,42.36,78705.08,0.0,-0.0707,4e-05,10.69197]
[1777822884252,42.36,78706.46,0.0,-0.07064,4e-05,10.68514]
[1777822889287,42.36,78705.38,0.0,-0.07068,4e-05,10.68954]
[1777822895330,42.36,78705.44,0.0,-0.07065,4e-05,10.68552]
[1777822900365,42.35,78705.28,0.0,-0.07065,4e-05,10.68573]
[1777822907415,42.35,78705.36,0.0,-0.07064,4e-05,10.68464]
[1777822910295,42.35,78702.46,0.0,-0.07076,4e-05,10.69751]
[1777822911763,42.35,78702.56,0.0,-0.07075,4e-05,10.69681]
[1777822918491,42.35,78703.06,0.0,-0.07072,4e-05,10.69365]
[1777822920114,42.35,78703.06,0.0,-0.07072,4e-05,10.69365]
[1777822921918,42.35,78705.58,0.0,-0.07062,4e-05,10.68204]
[1777822929355,42.35,78706.13,0.0,-0.07059,4e-05,10.67882]
[1777822932862,42.35,78706.14,0.0,-0.07059,4e-05,10.67834]
[1777822934069,42.35,78706.14,0.0,-0.07059,4e-05,10.67813]
[1777822935348,42.35,78708.08,0.0,-0.07051,4e-05,10.66917]
[1777822935557,42.35,78706.97,0.0,-0.07055,4e-05,10.67414]
[1777822938220,42.35,78706.97,0.0,-0.07055,4e-05,10.67404]
[1777822938398,42.35,78706.97,0.0,-0.07055,4e-05,10.67404]
[1777822947693,42.34,78708.09,0.0,-0.07049,4e-05,10.66773]
[1777822953738,42.34,78705.2,0.0,-0.07059,4e-05,10.67718]
[1777822955729,42.34,78707.05,0.0,-0.07051,4e-05,10.66865]
[1777822956410,42.34,78707.05,0.0,-0.07051,4e-05,10.66865]
[1777822960881,42.34,78713.32,0.0,-0.07026,4e-05,10.63974]
[1777822962486,42.34,78714.13,0.0,-0.07022,4e-05,10.636]
[1777822970061,42.34,78713.82,0.0,-0.07023,4e-05,10.63709]
[1777822970605,42.34,78712.45,0.0,-0.07029,4e-05,10.64311]
[1777822970872,42.34,78712.45,0.0,-0.07029,4e-05,10.64303]
[1777822975892,42.34,78712.44,0.0,-0.07028,4e-05,10.64271]
[1777822982322,42.34,78713.47,0.0,-0.07024,4e-05,10.63774]
[1777822982808,42.34,78714.88,0.0,-0.07018,4e-05,10.63119]
[1777822982941,42.34,78714.88,0.0,-0.07018,4e-05,10.63112]
[1777822990329,42.34,78715.44,0.0,-0.07015,4e-05,10.62815]
[1777823000400,42.34,78715.52,0.0,-0.07015,4e-05,10.62717]
[1777823009124,42.34,78718.43,0.0,-0.07003,4e-05,10.61345]
[1777823017179,42.34,78716.1,0.0,-0.0701,4e-05,10.62041]
[1777823023817,42.34,78718.04,0.0,-0.07002,4e-05,10.61137]
[1777823025592,42.34,78723.74,0.0,-0.06979,4e-05,10.58529]
[1777823027432,42.33,78723.74,0.0,-0.06979,4e-05,10.58526]
[1777823027503,42.33,78724.0,0.0,-0.06978,4e-05,10.58408]
[1777823033296,42.34,78722.12,0.0,-0.06985,4e-05,10.59268]
[1777823039336,42.33,78721.83,0.0,-0.06986,4e-05,10.59395]
[1777823044369,42.33,78722.99,0.0,-0.06982,4e-05,10.58864]
[1777823049404,42.33,78724.06,0.0,-0.06977,4e-05,10.58382]
[1777823054066,42.33,78721.44,0.0,-0.06988,4e-05,10.5957]
[1777823054078,42.33,78721.56,0.0,-0.06987,4e-05,10.59514]
[1777823059474,42.33,78722.08,0.0,-0.06985,4e-05,10.59276]
[1777823060368,42.33,78722.08,0.0,-0.06985,4e-05,10.59276]
[1777823062089,42.33,78723.22,0.0,-0.06981,4e-05,10.58758]
[1777823068537,42.33,78721.54,0.0,-0.06987,4e-05,10.59521]
[1777823073572,42.33,78721.92,0.0,-0.06984,4e-05,10.59035]
[1777823079614,42.33,78721.2,0.0,-0.06987,4e-05,10.59365]
[1777823084649,42.33,78721.4,0.0,-0.06986,4e-05,10.59275]
[1777823089683,42.34,78722.32,0.0,-0.06983,4e-05,10.58863]
[1777823094719,42.34,78722.25,0.0,-0.06983,4e-05,10.58898]
[1777823098935,42.34,78721.71,0.0,-0.06985,4e-05,10.59144]
[1777823099018,42.34,78717.42,0.0,-0.07002,4e-05,10.61092]
[1777823102590,42.33,78716.7,0.0,-0.07005,4e-05,10.61413]
[1777823102615,42.33,78715.64,0.0,-0.07009,4e-05,10.61891]
[1777823103860,42.33,78715.64,0.0,-0.07009,4e-05,10.61886]
[1777823103922,42.33,78716.07,0.0,-0.07007,4e-05,10.61686]
[1777823106931,42.33,78716.07,0.0,-0.07007,4e-05,10.61677]
[1777823107031,42.33,78714.42,0.0,-0.07014,4e-05,10.62421]
[1777823112846,42.33,78715.9,0.0,-0.07008,4e-05,10.61715]
[1777823117880,42.33,78716.9,0.0,-0.07003,4e-05,10.61235]
[1777823122915,42.33,78717.43,0.0,-0.07001,4e-05,10.60971]
[1777823127095,42.33,78717.91,0.0,-0.06999,4e-05,10.60734]
[1777823128203,42.33,78717.91,0.0,-0.06999,4e-05,10.60734]
[1777823128257,42.33,78717.91,0.0,-0.06999,4e-05,10.6073]
[1777823133993,42.33,78717.91,0.0,-0.06997,4e-05,10.6039]
[1777823139973,42.33,78712.16,0.0,-0.0702,4e-05,10.6295]
[1777823140374,42.33,78712.16,0.0,-0.0702,4e-05,10.6295]
[1777823147084,42.33,78710.15,0.0,-0.07026,4e-05,10.63707]
[1777823152119,42.33,78709.05,0.0,-0.0703,4e-05,10.64121]
[1777823159055,42.32,78705.93,0.0,-0.07042,4e-05,10.65473]
[1777823165210,42.32,78703.67,0.0,-0.0705,4e-05,10.66345]
[1777823171644,42.32,78702.96,0.0,-0.07052,4e-05,10.66564]
[1777823178622,42.32,78702.07,0.0,-0.07055,4e-05,10.66882]
[1777823186364,42.32,78700.49,0.0,-0.07059,4e-05,10.67427]
[1777823191784,42.31,78698.84,0.0,-0.07063,4e-05,10.67761]
[1777823197441,42.31,78698.75,0.0,-0.07063,4e-05,10.67714]
[1777823203483,42.31,78700.95,0.0,-0.07053,4e-05,10.66616]
[1777823209525,42.31,78700.03,0.0,-0.07056,4e-05,10.66942]
[1777823214560,42.31,78699.67,0.0,-0.07057,4e-05,10.67087]
[1777823219744,42.31,78703.97,0.0,-0.0704,4e-05,10.65125]
[1777823225638,42.31,78700.62,0.0,-0.07054,4e-05,10.66667]
[1777823230693,42.31,78700.51,0.0,-0.07054,4e-05,10.66719]
[1777823236714,42.31,78703.97,0.0,-0.0704,4e-05,10.65108]
[1777823242755,42.31,78706.6,0.0,-0.07029,4e-05,10.63841]
[1777823248798,42.3,78708.79,0.0,-0.07019,4e-05,10.62763]
[1777823254840,42.3,78713.5,0.0,-0.06998,4e-05,10.6025]
[1777823259874,42.3,78715.49,0.0,-0.0699,4e-05,10.59301]
[1777823266924,42.3,78715.49,0.0,-0.06989,4e-05,10.59233]
[1777823272344,42.3,78716.79,0.0,-0.06984,4e-05,10.58667]
[1777823278001,42.3,78719.26,0.0,-0.06974,4e-05,10.57578]
[1777823283046,42.3,78713.46,0.0,-0.06997,4e-05,10.60176]
[1777823289089,42.3,78717.55,0.0,-0.06981,4e-05,10.58271]
[1777823297150,42.3,78717.98,0.0,-0.06979,4e-05,10.58044]
[1777823302554,42.3,78719.18,0.0,-0.06974,4e-05,10.57532]
[1777823312526,42.3,78719.18,0.0,-0.06974,4e-05,10.57553]
[1777823322695,42.3,78719.39,0.0,-0.06972,4e-05,10.57209]
[1777823329032,42.3,78719.39,0.0,-0.06972,4e-05,10.57229]
[1777823334580,42.3,78720.51,0.0,-0.06968,4e-05,10.56746]
[1777823339636,42.3,78720.71,0.0,-0.06967,4e-05,10.56619]
[1777823344660,42.3,78724.27,0.0,-0.06951,4e-05,10.5485]
[1777823349661,42.3,78723.36,0.0,-0.06953,4e-05,10.55089]
[1777823354663,42.29,78724.27,0.0,-0.06948,4e-05,10.54461]
[1777823359695,42.29,78722.75,0.0,-0.06952,4e-05,10.54952]
[1777823364719,42.29,78722.7,0.0,-0.06951,4e-05,10.54803]
[1777823369719,42.28,78722.53,0.0,-0.06951,4e-05,10.54744]
[1777823374731,42.28,78715.7,0.0,-0.06975,4e-05,10.57365]
[1777823379732,42.28,78716.03,0.0,-0.06972,4e-05,10.57025]
[1777823384068,42.27,78715.58,0.0,-0.06972,4e-05,10.57023]
[1777823384469,42.27,78715.58,0.0,-0.06972,4e-05,10.57023]
[1777823384540,42.27,78715.58,0.0,-0.06972,4e-05,10.57023]
[1777823384761,42.27,78715.58,0.0,-0.06971,4e-05,10.56967]
[1777823385694,42.27,78715.58,0.0,-0.06971,4e-05,10.56967]
[1777823385792,42.27,78689.21,0.0,-0.07077,4e-05,10.68952]
[1777823386595,42.27,78689.21,0.0,-0.07077,4e-05,10.68952]
[1777823386761,42.27,78689.21,0.0,-0.07077,4e-05,10.68952]
[1777823386801,42.27,78687.52,0.0,-0.07084,4e-05,10.69673]
[1777823387069,42.27,78687.52,0.0,-0.07084,4e-05,10.69673]
[1777823387943,42.27,78687.52,0.0,-0.07084,4e-05,10.69673]
[1777823387958,42.27,78687.52,0.0,-0.07084,4e-05,10.69673]
[1777823388553,42.27,78687.52,0.0,-0.07083,4e-05,10.69618]
[1777823388631,42.27,78687.52,0.0,-0.07083,4e-05,10.69618]
[1777823388790,42.27,78687.85,0.0,-0.07081,4e-05,10.69411]
[1777823393826,42.26,78682.67,0.0,-0.071,4e-05,10.715]
[1777823398861,42.26,78682.2,0.0,-0.071,4e-05,10.71426]
[1777823404903,42.25,78681.78,0.0,-0.07098,4e-05,10.71272]
[1777823408569,42.25,78680.71,0.0,-0.07101,4e-05,10.7159]
[1777823408591,42.25,78680.7,0.0,-0.07101,4e-05,10.71537]
[1777823412987,42.24,78681.59,0.0,-0.07096,4e-05,10.71015]
[1777823413048,42.24,78680.02,0.0,-0.07101,4e-05,10.71563]
[1777823419001,42.23,78679.36,0.0,-0.07101,4e-05,10.71526]
[1777823424037,42.23,78677.68,0.0,-0.07105,4e-05,10.72013]
[1777823428354,42.23,78679.6,0.0,-0.07096,4e-05,10.7096]
[1777823428386,42.22,78678.75,0.0,-0.07099,4e-05,10.71292]
[1777823433469,42.22,78658.33,0.0,-0.07178,4e-05,10.8005]
[1777823439174,42.21,78654.42,0.0,-0.07192,4e-05,10.81672]
[1777823444180,42.21,78648.08,0.0,-0.07217,4e-05,10.844]
[1777823449502,42.21,78638.22,0.0,-0.07256,4e-05,10.88797]
[1777823455258,42.2,78636.98,0.0,-0.07259,4e-05,10.89082]
[1777823460293,42.2,78636.76,0.0,-0.07258,4e-05,10.88977]
[1777823465804,42.2,78637.72,0.0,-0.07253,4e-05,10.88373]
[1777823466923,42.2,78639.39,0.0,-0.07245,4e-05,10.87562]
[1777823467022,42.19,78645.82,0.0,-0.07218,4e-05,10.84554]
[1777823467558,42.19,78645.82,0.0,-0.07218,4e-05,10.84554]
[1777823467956,42.19,78650.08,0.0,-0.072,4e-05,10.82545]
[1777823468216,42.19,78650.08,0.0,-0.072,4e-05,10.82545]
[1777823470018,42.19,78650.08,0.0,-0.072,4e-05,10.82506]
[1777823471016,42.19,78650.07,0.0,-0.07199,4e-05,10.82434]
[1777823477076,42.19,78645.69,0.0,-0.07216,4e-05,10.84268]
[1777823477414,42.19,78643.44,0.0,-0.07224,4e-05,10.85227]
[1777823482450,42.18,78644.26,0.0,-0.07219,4e-05,10.84651]
[1777823486425,42.18,78639.1,0.0,-0.0724,4e-05,10.86918]
[1777823486847,42.18,78639.1,0.0,-0.0724,4e-05,10.86918]
[1777823486881,42.18,78639.1,0.0,-0.0724,4e-05,10.86918]
[1777823486908,42.18,78636.24,0.0,-0.07251,4e-05,10.88198]
[1777823487611,42.18,78636.24,0.0,-0.07251,4e-05,10.88198]
[1777823487632,42.18,78635.21,0.0,-0.07255,4e-05,10.88632]
[1777823490336,42.18,78633.12,0.0,-0.07263,4e-05,10.89512]
[1777823490505,42.18,78633.12,0.0,-0.07263,4e-05,10.89467]
[1777823492810,42.18,78632.4,0.0,-0.07263,4e-05,10.8944]
[1777823493972,42.17,78628.81,0.0,-0.07278,4e-05,10.91057]
[1777823493987,42.17,78628.81,0.0,-0.07278,4e-05,10.91057]
[1777823494070,42.17,78628.07,0.0,-0.0728,4e-05,10.91305]
[1777823498535,42.17,78627.87,0.0,-0.0728,4e-05,10.91255]
[1777823498561,42.17,78625.9,0.0,-0.07287,4e-05,10.9212]
[1777823503969,42.17,78630.06,0.0,-0.07268,4e-05,10.8998]
[1777823505290,42.16,78633.12,0.0,-0.07255,4e-05,10.88524]
[1777823506673,42.16,78633.12,0.0,-0.07255,4e-05,10.88486]
[1777823506761,42.16,78635.67,0.0,-0.07244,4e-05,10.87269]
[1777823514039,42.16,78640.42,0.0,-0.07222,4e-05,10.84776]
[1777823516047,42.16,78640.42,0.0,-0.07222,4e-05,10.84776]
[1777823516113,42.16,78640.75,0.0,-0.0722,4e-05,10.8455]
[1777823524109,42.15,78644.63,0.0,-0.07201,4e-05,10.82461]
[1777823529785,42.15,78650.99,0.0,-0.07173,4e-05,10.79346]
[1777823534819,42.14,78652.08,0.0,-0.07167,4e-05,10.78673]
[1777823541870,42.14,78652.97,0.0,-0.07162,4e-05,10.78023]
[1777823546905,42.14,78656.07,0.0,-0.07148,4e-05,10.76425]
[1777823551940,42.13,78658.85,0.0,-0.07133,4e-05,10.74669]
[1777823553716,42.13,78658.85,0.0,-0.07133,4e-05,10.74669]
[1777823554200,42.13,78657.21,0.0,-0.07139,4e-05,10.7536]
[1777823555968,42.13,78679.1,0.0,-0.07049,4e-05,10.65237]
[1777823557218,42.13,78682.19,0.0,-0.07036,4e-05,10.63771]
[1777823559549,42.13,78682.55,0.0,-0.07034,4e-05,10.63557]
[1777823565032,42.12,78683.81,0.0,-0.07027,4e-05,10.62692]
[1777823570065,42.12,78678.95,0.0,-0.07045,4e-05,10.64803]
[1777823576108,42.12,78679.01,0.0,-0.07044,4e-05,10.6462]
[1777823581146,42.12,78676.98,0.0,-0.07051,4e-05,10.6539]
[1777823586178,42.11,78677.14,0.0,-0.07049,4e-05,10.65186]
[1777823587703,42.11,78676.24,0.0,-0.07052,4e-05,10.65572]
[1777823587945,42.11,78676.24,0.0,-0.07052,4e-05,10.65572]
[1777823587956,42.11,78676.24,0.0,-0.07052,4e-05,10.65572]
[1777823588132,42.11,78675.74,0.0,-0.07054,4e-05,10.65801]
[1777823590147,42.11,78675.74,0.0,-0.07054,4e-05,10.65747]
[1777823590160,42.11,78675.74,0.0,-0.07054,4e-05,10.65747]
[1777823590167,42.11,78675.74,0.0,-0.07054,4e-05,10.65747]
[1777823592026,42.11,78675.8,0.0,-0.07053,4e-05,10.65666]
[1777823592222,42.11,78673.04,0.0,-0.07064,4e-05,10.66903]
[1777823597257,42.11,78666.99,0.0,-0.07088,4e-05,10.69523]
[1777823602293,42.1,78670.95,0.0,-0.0707,4e-05,10.67558]
[1777823607327,42.1,78670.04,0.0,-0.07073,4e-05,10.67835]
[1777823612362,42.1,78669.58,0.0,-0.07071,4e-05,10.67596]
[1777823617397,42.1,78667.23,0.0,-0.0708,4e-05,10.68534]
[1777823619057,42.1,78667.23,0.0,-0.0708,4e-05,10.68534]
[1777823619149,42.1,78667.35,0.0,-0.07079,4e-05,10.68451]
[1777823624810,42.09,78667.35,0.0,-0.07078,4e-05,10.68286]
[1777823630254,42.09,78680.51,0.0,-0.07023,4e-05,10.62103]
[1777823630363,42.09,78685.52,0.0,-0.07002,4e-05,10.59768]
[1777823630372,42.09,78685.52,0.0,-0.07002,4e-05,10.59768]
[1777823630491,42.09,78688.85,0.0,-0.06988,4e-05,10.58207]
[1777823636347,42.09,78690.29,0.0,-0.06981,4e-05,10.57394]
[1777823639110,42.08,78690.29,0.0,-0.06981,4e-05,10.57316]
[1777823639191,42.08,78693.67,0.0,-0.06966,4e-05,10.55695]
[1777823640869,42.08,78693.67,0.0,-0.06966,4e-05,10.55657]
[1777823641647,42.08,78693.61,0.0,-0.06966,4e-05,10.55647]
[1777823641747,42.08,78693.61,0.0,-0.06966,4e-05,10.55609]
[1777823646277,42.08,78692.95,0.0,-0.06967,4e-05,10.55796]
[1777823646279,42.08,78692.75,0.0,-0.06967,4e-05,10.55809]
[1777823648983,42.08,78692.75,0.0,-0.06967,4e-05,10.55809]
[1777823655019,42.07,78692.32,0.0,-0.06967,4e-05,10.55692]
[1777823656481,42.07,78692.32,0.0,-0.06967,4e-05,10.55692]
[1777823656486,42.07,78692.32,0.0,-0.06966,4e-05,10.55614]
[1777823657901,42.07,78692.32,0.0,-0.06966,4e-05,10.55614]
[1777823657904,42.07,78691.81,0.0,-0.06968,4e-05,10.55808]
[1777823660454,42.07,78691.84,0.0,-0.06967,4e-05,10.55716]
[1777823660699,42.07,78691.84,0.0,-0.06966,4e-05,10.55677]
[1777823662079,42.07,78691.84,0.0,-0.06966,4e-05,10.55677]
[1777823662180,42.07,78691.95,0.0,-0.06966,4e-05,10.55588]
[1777823667230,42.06,78689.71,0.0,-0.06973,4e-05,10.56454]
[1777823672783,42.06,78690.72,0.0,-0.06965,4e-05,10.55407]
[1777823677817,42.05,78695.48,0.0,-0.06944,4e-05,10.53056]
[1777823682852,42.05,78696.3,0.0,-0.0694,4e-05,10.52507]
[1777823687662,42.05,78696.7,0.0,-0.06937,4e-05,10.52186]
[1777823687888,42.05,78695.41,0.0,-0.06942,4e-05,10.5274]
[1777823692923,42.04,78684.6,0.0,-0.06984,4e-05,10.57481]
[1777823702993,42.04,78685.07,0.0,-0.06979,4e-05,10.56907]
[1777823708027,42.04,78684.07,0.0,-0.06982,4e-05,10.57301]
[1777823715439,42.03,78683.7,0.0,-0.06983,4e-05,10.57371]
[1777823725772,42.03,78683.24,0.0,-0.06984,4e-05,10.57533]
[1777823731190,42.03,78682.52,0.0,-0.06984,4e-05,10.57422]
[1777823736225,42.03,78684.28,0.0,-0.06977,4e-05,10.56565]
[1777823741259,42.03,78684.98,0.0,-0.06973,4e-05,10.56202]
[1777823746294,42.03,78684.51,0.0,-0.06975,4e-05,10.56375]
[1777823751330,42.03,78683.41,0.0,-0.06979,4e-05,10.56827]
[1777823756364,42.03,78682.51,0.0,-0.06982,4e-05,10.57194]
[1777823761400,42.03,78681.87,0.0,-0.06984,4e-05,10.57439]
[1777823766435,42.03,78683.36,0.0,-0.06978,4e-05,10.56716]
[1777823772477,42.02,78684.01,0.0,-0.06975,4e-05,10.5637]
[1777823777513,42.02,78686.21,0.0,-0.06966,4e-05,10.55331]
[1777823782547,42.02,78687.37,0.0,-0.06961,4e-05,10.54767]
[1777823789595,42.02,78687.43,0.0,-0.0696,4e-05,10.54693]
[1777823796005,42.02,78690.16,0.0,-0.06947,4e-05,10.53098]
[1777823801679,42.02,78692.74,0.0,-0.06936,4e-05,10.51867]
[1777823803194,42.02,78692.74,0.0,-0.06936,4e-05,10.51867]
[1777823803287,42.02,78693.33,0.0,-0.06934,4e-05,10.5157]
[1777823803951,42.02,78693.33,0.0,-0.06934,4e-05,10.5157]
[1777823803996,42.02,78693.47,0.0,-0.06933,4e-05,10.51478]
[1777823808347,42.02,78693.38,0.0,-0.06933,4e-05,10.51463]
[1777823808351,42.02,78693.65,0.0,-0.06931,4e-05,10.51284]
[1777823811102,42.02,78693.65,0.0,-0.06931,4e-05,10.51257]
[1777823811189,42.02,78694.25,0.0,-0.06928,4e-05,10.50929]
[1777823813348,42.02,78694.25,0.0,-0.06928,4e-05,10.50903]
[1777823813445,42.01,78693.86,0.0,-0.06929,4e-05,10.51028]
[1777823820423,42.01,78693.89,0.0,-0.06928,4e-05,10.50957]
[1777823820502,42.01,78693.68,0.0,-0.06929,4e-05,10.51042]
[1777823822054,42.01,78693.68,0.0,-0.06929,4e-05,10.51042]
[1777823822143,42.01,78694.63,0.0,-0.06925,4e-05,10.50605]
[1777823826047,42.01,78694.99,0.0,-0.06924,4e-05,10.50434]
[1777823826147,42.01,78695.19,0.0,-0.06923,4e-05,10.5034]
[1777823836284,42.01,78695.42,0.0,-0.06921,4e-05,10.50163]
[1777823841961,42.01,78692.32,0.0,-0.06933,4e-05,10.51501]
[1777823846997,42.01,78690.47,0.0,-0.0694,4e-05,10.52313]
[1777823854048,42.01,78690.38,0.0,-0.06939,4e-05,10.52011]
[1777823860091,42.01,78690.14,0.0,-0.06939,4e-05,10.521]
[1777823866494,42.01,78689.69,0.0,-0.06941,4e-05,10.52282]
[1777823873182,42.01,78691.37,0.0,-0.06934,4e-05,10.51494]
[1777823878217,42.01,78693.02,0.0,-0.06927,4e-05,10.50724]
[1777823883252,42.01,78693.93,0.0,-0.06923,4e-05,10.50293]
[1777823888287,42.01,78695.56,0.0,-0.06917,4e-05,10.49534]
[1777823893322,42.0,78698.02,0.0,-0.06906,4e-05,10.48263]
[1777823901388,42.0,78696.79,0.0,-0.06909,4e-05,10.48592]
[1777823906415,42.0,78697.01,0.0,-0.06906,4e-05,10.48344]
[1777823911451,41.99,78696.51,0.0,-0.06905,4e-05,10.48083]
[1777823917492,41.99,78692.79,0.0,-0.06919,4e-05,10.49595]
[1777823923534,41.99,78691.7,0.0,-0.06921,4e-05,10.49909]
[1777823928572,41.98,78687.79,0.0,-0.06936,4e-05,10.51541]
[1777823933605,41.98,78688.21,0.0,-0.06933,4e-05,10.51197]
[1777823939648,41.98,78688.51,0.0,-0.0693,4e-05,10.50886]
[1777823944683,41.98,78691.85,0.0,-0.06915,4e-05,10.49229]
[1777823953746,41.97,78691.77,0.0,-0.06914,4e-05,10.4903]
[1777823960795,41.97,78690.85,0.0,-0.06916,4e-05,10.49259]
[1777823967195,41.96,78690.65,0.0,-0.06915,4e-05,10.49188]
[1777823977265,41.96,78691.17,0.0,-0.06909,4e-05,10.48373]
[1777823984964,41.96,78691.61,0.0,-0.06906,4e-05,10.47964]
[1777823991412,41.95,78691.71,0.0,-0.06905,4e-05,10.47867]
[1777823991451,41.95,78691.71,0.0,-0.06904,4e-05,10.47766]
[1777823997405,41.95,78692.26,0.0,-0.069,4e-05,10.47364]
[1777824003092,41.95,78692.53,0.0,-0.06899,4e-05,10.47179]
[1777824005973,41.95,78697.34,0.0,-0.06879,4e-05,10.44966]
[1777824006060,41.95,78697.34,0.0,-0.06879,4e-05,10.44966]
[1777824008919,41.95,78703.19,0.0,-0.06855,4e-05,10.4224]
[1777824009133,41.95,78703.58,0.0,-0.06854,4e-05,10.42044]
[1777824014168,41.94,78705.26,0.0,-0.06846,4e-05,10.41192]
[1777824019202,41.94,78704.3,0.0,-0.06849,4e-05,10.41549]
[1777824024238,41.94,78705.11,0.0,-0.06845,4e-05,10.41107]
[1777824025169,41.94,78705.11,0.0,-0.06845,4e-05,10.41107]
[1777824025245,41.94,78704.7,0.0,-0.06847,4e-05,10.41279]
[1777824030282,41.94,78696.53,0.0,-0.06879,4e-05,10.44908]
[1777824035316,41.94,78691.5,0.0,-0.06896,4e-05,10.46788]
[1777824036564,41.94,78691.5,0.0,-0.06896,4e-05,10.46788]
[1777824037460,41.94,78690.06,0.0,-0.06902,4e-05,10.47399]
[1777824037687,41.94,78690.06,0.0,-0.06902,4e-05,10.47375]
[1777824041516,41.94,78690.03,0.0,-0.06901,4e-05,10.47364]
[1777824041542,41.94,78690.01,0.0,-0.06901,4e-05,10.47326]
[1777824043451,41.94,78690.01,0.0,-0.06901,4e-05,10.47326]
[1777824043547,41.94,78690.01,0.0,-0.06901,4e-05,10.47326]
[1777824043580,41.93,78690.01,0.0,-0.06901,4e-05,10.47278]
[1777824048628,41.93,78690.26,0.0,-0.06898,4e-05,10.47023]
[1777824049612,41.93,78690.26,0.0,-0.06898,4e-05,10.47023]
[1777824049682,41.93,78690.63,0.0,-0.06897,4e-05,10.46831]
[1777824053143,41.93,78691.28,0.0,-0.06894,4e-05,10.46488]
[1777824053446,41.93,78691.5,0.0,-0.06893,4e-05,10.46364]
[1777824058008,41.93,78692.28,0.0,-0.06889,4e-05,10.45917]
[1777824063516,41.93,78696.13,0.0,-0.06872,4e-05,10.44032]
[1777824068551,41.92,78696.77,0.0,-0.06869,4e-05,10.43643]
[1777824073586,41.92,78695.73,0.0,-0.06872,4e-05,10.44022]
[1777824078621,41.92,78694.66,0.0,-0.06876,4e-05,10.44415]
[1777824082873,41.92,78694.98,0.0,-0.06874,4e-05,10.44193]
[1777824088691,41.92,78706.81,0.0,-0.06826,4e-05,10.38721]
[1777824088929,41.92,78706.81,0.0,-0.06826,4e-05,10.38721]
[1777824088948,41.92,78706.81,0.0,-0.06826,4e-05,10.38721]
[1777824090291,41.92,78706.91,0.0,-0.06825,4e-05,10.38667]
[1777824090704,41.92,78706.02,0.0,-0.06829,4e-05,10.39062]
[1777824095740,41.92,78700.91,0.0,-0.06847,4e-05,10.41029]
[1777824098547,41.92,78698.36,0.0,-0.06857,4e-05,10.42164]
[1777824098761,41.92,78696.58,0.0,-0.06864,4e-05,10.4296]
[1777824100114,41.92,78694.53,0.0,-0.06872,4e-05,10.43879]
[1777824100775,41.91,78693.81,0.0,-0.06875,4e-05,10.44191]
[1777824102157,41.91,78693.81,0.0,-0.06875,4e-05,10.44191]
[1777824102788,41.91,78693.93,0.0,-0.06874,4e-05,10.44104]
[1777824108153,41.91,78693.79,0.0,-0.06874,4e-05,10.44121]
[1777824108179,41.91,78693.58,0.0,-0.06875,4e-05,10.44184]
[1777824112403,41.91,78693.58,0.0,-0.06875,4e-05,10.44168]
[1777824112497,41.91,78694.44,0.0,-0.06871,4e-05,10.4373]
[1777824113573,41.91,78694.44,0.0,-0.06871,4e-05,10.4373]
[1777824113783,41.91,78694.44,0.0,-0.0687,4e-05,10.43699]
[1777824118546,41.91,78694.44,0.0,-0.0687,4e-05,10.43638]
[1777824118788,41.91,78694.44,0.0,-0.0687,4e-05,10.43623]
[1777824120944,41.91,78695.86,0.0,-0.06864,4e-05,10.42948]
[1777824121759,41.91,78695.86,0.0,-0.06864,4e-05,10.42934]
[1777824122823,41.91,78695.86,0.0,-0.06864,4e-05,10.42934]
[1777824122826,41.91,78695.86,0.0,-0.06864,4e-05,10.4292]
[1777824123742,41.91,78695.86,0.0,-0.06864,4e-05,10.42906]
[1777824125886,41.91,78695.86,0.0,-0.06863,4e-05,10.42878]
[1777824125898,41.91,78695.86,0.0,-0.06863,4e-05,10.42878]
[1777824126895,41.91,78695.86,0.0,-0.06863,4e-05,10.42878]
[1777824126958,41.91,78695.86,0.0,-0.06863,4e-05,10.42864]
[1777824128464,41.91,78695.86,0.0,-0.06863,4e-05,10.42864]
[1777824128500,41.91,78695.86,0.0,-0.06863,4e-05,10.4285]
[1777824129246,41.91,78695.86,0.0,-0.06863,4e-05,10.4285]
[1777824129318,41.91,78698.01,0.0,-0.06854,4e-05,10.41857]
[1777824136021,41.91,78697.63,0.0,-0.06855,4e-05,10.41945]
[1777824141057,41.9,78697.58,0.0,-0.06855,4e-05,10.41909]
[1777824147098,41.9,78697.99,0.0,-0.06853,4e-05,10.41654]
[1777824154147,41.9,78696.05,0.0,-0.06858,4e-05,10.4214]
[1777824168599,41.9,78698.57,0.0,-0.06846,4e-05,10.4084]
[1777824174286,41.9,78697.47,0.0,-0.0685,4e-05,10.41279]
[1777824179322,41.9,78697.25,0.0,-0.06851,4e-05,10.41328]
[1777824183938,41.9,78696.04,0.0,-0.06855,4e-05,10.41846]
[1777824187971,41.9,78694.57,0.0,-0.06861,4e-05,10.42478]
[1777824194097,41.89,78690.63,0.0,-0.06876,4e-05,10.44199]
[1777824200470,41.9,78692.88,0.0,-0.06868,4e-05,10.43245]
[1777824205504,41.9,78690.86,0.0,-0.06877,4e-05,10.44282]
[1777824210538,41.9,78689.71,0.0,-0.06882,4e-05,10.44911]
[1777824213345,41.9,78699.79,0.0,-0.0684,4e-05,10.40012]
[1777824218366,41.9,78701.12,0.0,-0.06835,4e-05,10.39399]
[1777824223381,41.9,78700.75,0.0,-0.06837,4e-05,10.39648]
[1777824228409,41.9,78699.67,0.0,-0.06842,4e-05,10.40281]
[1777824233424,41.91,78699.66,0.0,-0.06844,4e-05,10.40424]
[1777824238436,41.91,78699.51,0.0,-0.06845,4e-05,10.40628]
[1777824242993,41.91,78700.58,0.0,-0.06842,4e-05,10.40276]
[1777824248010,41.91,78709.99,0.0,-0.06805,4e-05,10.36008]
[1777824253014,41.91,78704.4,0.0,-0.06827,4e-05,10.38557]
[1777824253077,41.91,78704.4,0.0,-0.06827,4e-05,10.38557]
[1777824258875,41.91,78702.75,0.0,-0.06834,4e-05,10.39295]
[1777824261206,41.91,78705.05,0.0,-0.06824,4e-05,10.38245]
[1777824265265,41.91,78704.57,0.0,-0.06826,4e-05,10.38456]
[1777824275418,41.91,78703.83,0.0,-0.06829,4e-05,10.38779]
[1777824280419,41.91,78706.98,0.0,-0.06815,4e-05,10.37015]
[1777824285422,41.91,78705.62,0.0,-0.0682,4e-05,10.3763]
[1777824290438,41.91,78705.94,0.0,-0.06819,4e-05,10.37485]
[1777824295462,41.91,78707.96,0.0,-0.06811,4e-05,10.36577]
[1777824300469,41.91,78706.83,0.0,-0.06815,4e-05,10.371]
[1777824305478,41.91,78706.68,0.0,-0.06816,4e-05,10.37167]
[1777824310509,41.91,78706.89,0.0,-0.06815,4e-05,10.37074]
[1777824311581,41.91,78706.89,0.0,-0.06815,4e-05,10.37074]
[1777824318291,41.91,78699.16,0.0,-0.06847,4e-05,10.40702]
[1777824320275,41.91,78700.34,0.0,-0.06842,4e-05,10.40192]
[1777824325306,41.91,78706.97,0.0,-0.06816,4e-05,10.37199]
[1777824330319,41.91,78705.67,0.0,-0.06821,4e-05,10.37763]
[1777824335328,41.91,78702.64,0.0,-0.06831,4e-05,10.38802]
[1777824340352,41.91,78702.5,0.0,-0.06831,4e-05,10.38833]
[1777824345373,41.91,78699.9,0.0,-0.06842,4e-05,10.39981]
[1777824350400,41.91,78696.03,0.0,-0.06857,4e-05,10.41706]
[1777824355415,41.91,78688.77,0.0,-0.06887,4e-05,10.45123]
[1777824360434,41.91,78687.82,0.0,-0.06891,4e-05,10.45632]
[1777824365459,41.91,78685.77,0.0,-0.06899,4e-05,10.46489]
[1777824370479,41.91,78683.68,0.0,-0.06906,4e-05,10.47358]
[1777824375501,41.91,78679.69,0.0,-0.06922,4e-05,10.49082]
[1777824380527,41.91,78680.78,0.0,-0.06916,4e-05,10.4848]
[1777824383840,41.91,78681.1,0.0,-0.06914,4e-05,10.48272]
[1777824385875,41.91,78679.35,0.0,-0.06921,4e-05,10.49051]
[1777824390885,41.9,78676.25,0.0,-0.06933,4e-05,10.50323]
[1777824392993,41.9,78676.53,0.0,-0.06929,4e-05,10.4983]
[1777824398852,41.9,78674.98,0.0,-0.06934,4e-05,10.5037]
[1777824403887,41.9,78676.3,0.0,-0.06927,4e-05,10.4962]
[1777824408921,41.89,78678.4,0.0,-0.06918,4e-05,10.48512]
[1777824413957,41.89,78676.94,0.0,-0.06922,4e-05,10.49027]
[1777824418994,41.89,78678.1,0.0,-0.06916,4e-05,10.48314]
[1777824424028,41.88,78677.65,0.0,-0.06917,4e-05,10.48365]
[1777824430070,41.88,78678.23,0.0,-0.06913,4e-05,10.47913]
[1777824435106,41.88,78680.69,0.0,-0.06901,4e-05,10.4664]
[1777824441147,41.87,78680.69,0.0,-0.069,4e-05,10.46465]
[1777824446204,41.87,78675.29,0.0,-0.0692,4e-05,10.48772]
[1777824451217,41.87,78674.67,0.0,-0.0692,4e-05,10.48578]
[1777824456666,41.87,78672.51,0.0,-0.06927,4e-05,10.49433]
[1777824462294,41.86,78663.03,0.0,-0.06964,4e-05,10.53594]
[1777824468336,41.86,78659.34,0.0,-0.06978,4e-05,10.55143]
[1777824473371,41.86,78656.51,0.0,-0.06988,4e-05,10.56316]
[1777824478408,41.85,78656.03,0.0,-0.06989,4e-05,10.56407]
[1777824483443,41.85,78656.45,0.0,-0.06987,4e-05,10.56157]
[1777824490846,41.85,78653.12,0.0,-0.07,4e-05,10.57623]
[1777824496306,41.85,78650.4,0.0,-0.0701,4e-05,10.58764]
[1777824496402,41.85,78650.4,0.0,-0.0701,4e-05,10.58764]
[1777824497591,41.85,78648.46,0.0,-0.07017,4e-05,10.59627]
[1777824498122,41.85,78642.14,0.0,-0.07043,4e-05,10.62536]
[1777824499609,41.85,78642.33,0.0,-0.07042,4e-05,10.62433]
[1777824499623,41.85,78642.33,0.0,-0.07042,4e-05,10.62433]
[1777824500264,41.85,78642.46,0.0,-0.07042,4e-05,10.62373]
[1777824500917,41.85,78642.86,0.0,-0.0704,4e-05,10.62181]
[1777824501627,41.85,78642.86,0.0,-0.0704,4e-05,10.62181]
[1777824501673,41.85,78643.08,0.0,-0.07039,4e-05,10.62071]
[1777824507938,41.85,78644.2,0.0,-0.07034,4e-05,10.61521]
[1777824512348,41.85,78645.51,0.0,-0.07027,4e-05,10.60552]
[1777824517357,41.85,78643.55,0.0,-0.07034,4e-05,10.61412]
[1777824519933,41.85,78643.99,0.0,-0.07032,4e-05,10.61191]
[1777824519965,41.85,78643.99,0.0,-0.07032,4e-05,10.61191]
[1777824520045,41.85,78647.71,0.0,-0.07017,4e-05,10.59468]
[1777824525739,41.85,78648.14,0.0,-0.07015,4e-05,10.59232]
[1777824526679,41.85,78648.14,0.0,-0.07015,4e-05,10.59232]
[1777824526693,41.85,78648.14,0.0,-0.07015,4e-05,10.59232]
[1777824526737,41.85,78648.17,0.0,-0.07015,4e-05,10.59212]
[1777824532132,41.85,78652.08,0.0,-0.06999,4e-05,10.57386]
[1777824537823,41.84,78649.67,0.0,-0.07008,4e-05,10.58454]
[1777824542858,41.84,78650.91,0.0,-0.07003,4e-05,10.57848]
[1777824547893,41.84,78650.19,0.0,-0.07005,4e-05,10.58143]
[1777824552928,41.84,78647.73,0.0,-0.07015,4e-05,10.59231]
[1777824557963,41.84,78649.32,0.0,-0.07008,4e-05,10.58451]
[1777824562998,41.84,78649.24,0.0,-0.07008,4e-05,10.58446]
[1777824568032,41.84,78647.94,0.0,-0.07013,4e-05,10.59008]
[1777824573068,41.84,78655.2,0.0,-0.06981,4e-05,10.55325]
[1777824578103,41.84,78661.95,0.0,-0.06954,4e-05,10.52174]
[1777824583138,41.84,78659.96,0.0,-0.06962,4e-05,10.53079]
[1777824588172,41.84,78658.13,0.0,-0.06969,4e-05,10.53942]
[1777824593208,41.84,78656.39,0.0,-0.06976,4e-05,10.54764]
[1777824599252,41.84,78655.2,0.0,-0.06981,4e-05,10.55307]
[1777824604286,41.84,78653.04,0.0,-0.0699,4e-05,10.56263]
[1777824610328,41.84,78653.1,0.0,-0.06989,4e-05,10.56142]
[1777824615362,41.84,78652.76,0.0,-0.0699,4e-05,10.56274]
[1777824620397,41.84,78652.95,0.0,-0.06989,4e-05,10.56192]
[1777824622805,41.84,78648.91,0.0,-0.07006,4e-05,10.58053]
[1777824622834,41.84,78643.49,0.0,-0.07028,4e-05,10.60553]
[1777824628455,41.84,78641.04,0.0,-0.07038,4e-05,10.61671]
[1777824633490,41.84,78641.47,0.0,-0.07034,4e-05,10.61145]
[1777824638524,41.84,78643.1,0.0,-0.07027,4e-05,10.60384]
[1777824643560,41.84,78647.95,0.0,-0.07007,4e-05,10.58152]
[1777824648594,41.84,78651.31,0.0,-0.06994,4e-05,10.5662]
[1777824653630,41.84,78653.11,0.0,-0.06987,4e-05,10.55803]
[1777824658665,41.84,78653.38,0.0,-0.06986,4e-05,10.55712]
[1777824663701,41.84,78652.79,0.0,-0.06988,4e-05,10.56006]
[1777824672114,41.84,78652.66,0.0,-0.06989,4e-05,10.56045]
[1777824677799,41.84,78653.23,0.0,-0.06986,4e-05,10.5579]
[1777824682834,41.84,78651.75,0.0,-0.06993,4e-05,10.56478]
[1777824687869,41.84,78651.63,0.0,-0.06993,4e-05,10.5654]
[1777824692904,41.84,78649.28,0.0,-0.07001,4e-05,10.57316]
[1777824696844,41.84,78649.14,0.0,-0.07001,4e-05,10.57382]
[1777824696887,41.84,78649.14,0.0,-0.07001,4e-05,10.57382]
[1777824696932,41.84,78646.69,0.0,-0.07011,4e-05,10.58512]
[1777824698373,41.84,78646.69,0.0,-0.07011,4e-05,10.58512]
[1777824698432,41.84,78649.0,0.0,-0.07002,4e-05,10.57448]
[1777824698949,41.84,78650.45,0.0,-0.06996,4e-05,10.56783]
[1777824703981,41.84,78647.49,0.0,-0.07008,4e-05,10.58162]
[1777824712394,41.84,78645.17,0.0,-0.07018,4e-05,10.5925]
[1777824718080,41.84,78643.76,0.0,-0.07024,4e-05,10.59923]
[1777824729379,41.84,78642.13,0.0,-0.07031,4e-05,10.60714]
[1777824729397,41.84,78642.13,0.0,-0.07031,4e-05,10.60714]
[1777824729409,41.84,78642.13,0.0,-0.07031,4e-05,10.6076]
[1777824731010,41.84,78642.13,0.0,-0.07031,4e-05,10.60768]
[1777824731051,41.84,78642.13,0.0,-0.07031,4e-05,10.60768]
[1777824731171,41.84,78640.5,0.0,-0.07038,4e-05,10.61527]
[1777824736211,41.84,78639.91,0.0,-0.07041,4e-05,10.61838]
[1777824737898,41.84,78639.91,0.0,-0.07041,4e-05,10.61838]
[1777824737937,41.84,78639.91,0.0,-0.07041,4e-05,10.61838]
[1777824738220,41.84,78639.16,0.0,-0.07044,4e-05,10.62198]
[1777824743258,41.84,78638.34,0.0,-0.07048,4e-05,10.62611]
[1777824751312,41.84,78638.3,0.0,-0.07047,4e-05,10.62371]
[1777824756348,41.84,78637.06,0.0,-0.07052,4e-05,10.62975]
[1777824762744,41.84,78638.34,0.0,-0.07047,4e-05,10.62429]
[1777824770446,41.85,78638.93,0.0,-0.07045,4e-05,10.62204]
[1777824775483,41.85,78638.3,0.0,-0.07048,4e-05,10.62536]
[1777824782033,41.85,78637.9,0.0,-0.0705,4e-05,10.62747]
[1777824787566,41.85,78637.46,0.0,-0.07052,4e-05,10.63001]
[1777824792954,41.85,78637.24,0.0,-0.07053,4e-05,10.63136]
[1777824798645,41.85,78637.03,0.0,-0.07055,4e-05,10.63271]
[1777824811735,41.85,78636.84,0.0,-0.07054,4e-05,10.63127]
[1777824816772,41.85,78638.03,0.0,-0.0705,4e-05,10.62606]
[1777824823166,41.85,78639.28,0.0,-0.07045,4e-05,10.6206]
[1777824829861,41.85,78639.59,0.0,-0.07044,4e-05,10.61944]
[1777824834865,41.85,78638.66,0.0,-0.07048,4e-05,10.62396]
[1777824839931,41.85,78638.22,0.0,-0.0705,4e-05,10.62621]
[1777824850002,41.85,78638.08,0.0,-0.07051,4e-05,10.62734]
[1777824861392,41.85,78637.52,0.0,-0.07053,4e-05,10.63012]
[1777824867121,41.86,78636.99,0.0,-0.07056,4e-05,10.63314]
[1777824872155,41.86,78636.74,0.0,-0.07055,4e-05,10.6313]
[1777824877194,41.86,78636.44,0.0,-0.07056,4e-05,10.63286]
[1777824883594,41.86,78636.29,0.0,-0.07057,4e-05,10.63384]
[1777824889278,41.86,78636.37,0.0,-0.07057,4e-05,10.63369]
[1777824894312,41.86,78635.08,0.0,-0.07063,4e-05,10.63988]
[1777824901363,41.86,78635.04,0.0,-0.07063,4e-05,10.64033]
[1777824907405,41.86,78632.17,0.0,-0.07075,4e-05,10.65373]
[1777824910931,41.86,78633.31,0.0,-0.0707,4e-05,10.64846]
[1777824911123,41.86,78633.31,0.0,-0.0707,4e-05,10.64846]
[1777824911155,41.86,78633.31,0.0,-0.0707,4e-05,10.64846]
[1777824911256,41.86,78633.62,0.0,-0.07069,4e-05,10.64702]
[1777824914900,41.86,78634.56,0.0,-0.07065,4e-05,10.64265]
[1777824915461,41.86,78634.56,0.0,-0.07065,4e-05,10.64264]
[1777824920500,41.86,78635.39,0.0,-0.07062,4e-05,10.63875]
[1777824925534,41.86,78633.36,0.0,-0.0707,4e-05,10.64806]
[1777824930570,41.86,78630.61,0.0,-0.07081,4e-05,10.6607]
[1777824935605,41.86,78629.07,0.0,-0.07086,4e-05,10.66462]
[1777824940640,41.86,78627.19,0.0,-0.07093,4e-05,10.67327]
[1777824945675,41.86,78625.23,0.0,-0.07101,4e-05,10.68229]
[1777824951717,41.86,78625.06,0.0,-0.07102,4e-05,10.68303]
[1777824959775,41.86,78625.7,0.0,-0.07099,4e-05,10.68011]
[1777824968836,41.86,78626.0,0.0,-0.07098,4e-05,10.67879]
[1777824974224,41.86,78626.73,0.0,-0.07095,4e-05,10.67545]
[1777824979913,41.86,78625.93,0.0,-0.07099,4e-05,10.67918]
[1777824986265,41.86,78625.96,0.0,-0.07098,4e-05,10.67906]
[1777824991997,41.86,78623.97,0.0,-0.07105,4e-05,10.68509]
[1777824997032,41.86,78623.32,0.0,-0.07107,4e-05,10.68799]
[1777825004616,41.86,78623.62,0.0,-0.07106,4e-05,10.6865]
[1777825010122,41.86,78624.54,0.0,-0.07102,4e-05,10.68205]
[1777825016165,41.86,78624.85,0.0,-0.07101,4e-05,10.68052]
[1777825021200,41.86,78625.24,0.0,-0.07099,4e-05,10.67865]
[1777825026235,41.86,78624.99,0.0,-0.071,4e-05,10.67975]
[1777825033284,41.86,78625.43,0.0,-0.07098,4e-05,10.67764]
[1777825038333,41.86,78638.9,0.0,-0.07043,4e-05,10.61548]
[1777825043356,41.85,78638.56,0.0,-0.07043,4e-05,10.61597]
[1777825050409,41.85,78636.06,0.0,-0.07052,4e-05,10.62591]
[1777825055442,41.85,78641.46,0.0,-0.07027,4e-05,10.59689]
[1777825059377,41.85,78641.46,0.0,-0.07027,4e-05,10.59635]
[1777825059739,41.85,78642.14,0.0,-0.07024,4e-05,10.59304]
[1777825060453,41.85,78642.14,0.0,-0.07024,4e-05,10.59304]
[1777825060748,41.85,78642.14,0.0,-0.07024,4e-05,10.59304]
[1777825061482,41.85,78642.63,0.0,-0.07022,4e-05,10.59042]
[1777825066517,41.85,78643.61,0.0,-0.07017,4e-05,10.58499]
[1777825071552,41.84,78643.43,0.0,-0.07017,4e-05,10.58488]
[1777825076588,41.84,78650.7,0.0,-0.06986,4e-05,10.55047]
[1777825081622,41.84,78655.11,0.0,-0.06968,4e-05,10.52945]
[1777825086660,41.84,78654.03,0.0,-0.06972,4e-05,10.53366]
[1777825089348,41.84,78655.5,0.0,-0.06965,4e-05,10.52663]
[1777825089677,41.84,78655.5,0.0,-0.06965,4e-05,10.52663]
[1777825089768,41.84,78653.76,0.0,-0.06972,4e-05,10.53449]
[1777825093751,41.84,78653.77,0.0,-0.06972,4e-05,10.53416]
[1777825093809,41.84,78653.18,0.0,-0.06974,4e-05,10.53659]
[1777825099748,41.84,78652.67,0.0,-0.06976,4e-05,10.53809]
[1777825104783,41.83,78651.75,0.0,-0.06979,4e-05,10.54163]
[1777825110825,41.83,78651.17,0.0,-0.0698,4e-05,10.54348]
[1777825116982,41.83,78650.74,0.0,-0.0698,4e-05,10.54168]
[1777825117083,41.83,78650.74,0.0,-0.06979,4e-05,10.54142]
[1777825122910,41.83,78650.16,0.0,-0.06981,4e-05,10.54333]
[1777825125115,41.83,78650.14,0.0,-0.06981,4e-05,10.5433]
[1777825125154,41.83,78650.14,0.0,-0.06981,4e-05,10.54317]
[1777825130965,41.83,78649.6,0.0,-0.06983,4e-05,10.54491]
[1777825142043,41.83,78647.91,0.0,-0.06988,4e-05,10.55116]
[1777825147077,41.82,78646.49,0.0,-0.06993,4e-05,10.55695]
[1777825149304,41.82,78646.49,0.0,-0.06993,4e-05,10.55695]
[1777825149406,41.82,78646.06,0.0,-0.06995,4e-05,10.55861]
[1777825151661,41.82,78646.06,0.0,-0.06995,4e-05,10.55861]
[1777825151763,41.82,78646.31,0.0,-0.06994,4e-05,10.55715]
[1777825157151,41.82,78646.05,0.0,-0.06994,4e-05,10.55741]
[1777825162404,41.82,78646.28,0.0,-0.06992,4e-05,10.55587]
[1777825162505,41.82,78646.31,0.0,-0.06992,4e-05,10.55541]
[1777825169234,41.82,78646.31,0.0,-0.06991,4e-05,10.55429]
[1777825170851,41.82,78646.31,0.0,-0.06991,4e-05,10.55429]
[1777825171248,41.82,78646.77,0.0,-0.06987,4e-05,10.54872]
[1777825176283,41.81,78637.86,0.0,-0.07022,4e-05,10.58863]
[1777825181613,41.81,78636.43,0.0,-0.07028,4e-05,10.59428]
[1777825181714,41.81,78636.78,0.0,-0.07026,4e-05,10.59242]
[1777825183245,41.81,78636.78,0.0,-0.07026,4e-05,10.59218]
[1777825183765,41.81,78636.96,0.0,-0.07025,4e-05,10.59111]
[1777825189871,41.81,78638.22,0.0,-0.07019,4e-05,10.58409]
[1777825199445,41.81,78629.62,0.0,-0.07054,4e-05,10.62366]
[1777825204482,41.81,78627.79,0.0,-0.07061,4e-05,10.63234]
[1777825209515,41.81,78627.07,0.0,-0.07064,4e-05,10.63581]
[1777825214550,41.81,78626.98,0.0,-0.07065,4e-05,10.6363]
[1777825219591,41.81,78627.11,0.0,-0.07064,4e-05,10.63568]
[1777825223672,41.81,78613.16,0.0,-0.07122,4e-05,10.70004]
[1777825229660,41.81,78610.2,0.0,-0.07133,4e-05,10.7131]
[1777825234690,41.81,78611.34,0.0,-0.07126,4e-05,10.70408]
[1777825239726,41.81,78610.43,0.0,-0.0713,4e-05,10.70771]
[1777825244760,41.8,78609.75,0.0,-0.07132,4e-05,10.7103]
[1777825251809,41.8,78609.43,0.0,-0.07133,4e-05,10.71101]
[1777825256844,41.8,78608.57,0.0,-0.07136,4e-05,10.71443]
[1777825266919,41.8,78607.98,0.0,-0.07137,4e-05,10.71609]
[1777825271953,41.8,78605.96,0.0,-0.07145,4e-05,10.7249]
[1777825276991,41.8,78607.99,0.0,-0.07136,4e-05,10.71494]
[1777825282026,41.8,78607.6,0.0,-0.07137,4e-05,10.71619]
[1777825287919,41.8,78606.33,0.0,-0.07142,4e-05,10.72172]
[1777825294110,41.8,78606.13,0.0,-0.07141,4e-05,10.71878]
[1777825300152,41.79,78605.7,0.0,-0.07142,4e-05,10.72024]
[1777825306587,41.79,78606.0,0.0,-0.0714,4e-05,10.71831]
[1777825315256,41.79,78606.02,0.0,-0.07139,4e-05,10.71739]
[1777825326729,41.79,78606.47,0.0,-0.07137,4e-05,10.71429]
[1777825336490,41.79,78607.78,0.0,-0.07131,4e-05,10.70776]
[1777825342446,41.79,78608.04,0.0,-0.07129,4e-05,10.70562]
[1777825352512,41.79,78608.51,0.0,-0.07124,4e-05,10.6995]
[1777825359564,41.78,78609.37,0.0,-0.0712,4e-05,10.69499]
[1777825364748,41.78,78618.63,0.0,-0.07082,4e-05,10.6518]
[1777825370642,41.78,78625.76,0.0,-0.07053,4e-05,10.619]
[1777825375677,41.78,78621.25,0.0,-0.07071,4e-05,10.64009]
[1777825380712,41.79,78621.39,0.0,-0.07071,4e-05,10.63959]
[1777825385747,41.79,78624.62,0.0,-0.07058,4e-05,10.62486]
[1777825390782,41.79,78626.65,0.0,-0.0705,4e-05,10.61579]
[1777825395818,41.79,78629.41,0.0,-0.07039,4e-05,10.60344]
[1777825400853,41.79,78629.87,0.0,-0.07037,4e-05,10.60184]
[1777825406895,41.79,78629.39,0.0,-0.0704,4e-05,10.60474]
[1777825411931,41.79,78631.33,0.0,-0.0703,4e-05,10.59194]
[1777825416965,41.79,78631.31,0.0,-0.07029,4e-05,10.59115]
[1777825422001,41.78,78639.65,0.0,-0.06994,4e-05,10.55195]
[1777825428045,41.78,78638.53,0.0,-0.06998,4e-05,10.5567]
[1777825433078,41.79,78636.2,0.0,-0.07008,4e-05,10.56812]
[1777825438115,41.79,78634.38,0.0,-0.07017,4e-05,10.57768]
[1777825444156,41.79,78633.35,0.0,-0.07023,4e-05,10.58407]
[1777825450198,41.79,78628.0,0.0,-0.07046,4e-05,10.61007]
[1777825457640,41.8,78627.76,0.0,-0.07048,4e-05,10.6127]
[1777825465302,41.8,78627.53,0.0,-0.0705,4e-05,10.61555]
[1777825472352,41.8,78627.37,0.0,-0.07051,4e-05,10.61477]
[1777825477486,41.8,78628.12,0.0,-0.07048,4e-05,10.61226]
[1777825483429,41.81,78628.22,0.0,-0.07049,4e-05,10.61351]
[1777825489091,41.81,78630.29,0.0,-0.07042,4e-05,10.60504]
[1777825491277,41.81,78637.88,0.0,-0.07011,4e-05,10.57067]
[1777825492162,41.81,78642.51,0.0,-0.06992,4e-05,10.54935]
[1777825493514,41.81,78643.06,0.0,-0.0699,4e-05,10.54685]
[1777825493603,41.81,78643.16,0.0,-0.0699,4e-05,10.54639]
[1777825499542,41.81,78644.66,0.0,-0.06984,4e-05,10.53955]
[1777825504577,41.81,78645.67,0.0,-0.0698,4e-05,10.5349]
[1777825507740,41.81,78646.14,0.0,-0.06978,4e-05,10.53273]
[1777825507805,41.81,78648.8,0.0,-0.06967,4e-05,10.52051]
[1777825513642,41.81,78652.28,0.0,-0.06953,4e-05,10.50459]
[1777825518589,41.81,78653.3,0.0,-0.06949,4e-05,10.5]
[1777825518677,41.81,78653.29,0.0,-0.06949,4e-05,10.50007]
[1777825519793,41.81,78653.29,0.0,-0.06949,4e-05,10.50007]
[1777825520205,41.81,78653.29,0.0,-0.06949,4e-05,10.50007]
[1777825519812,41.81,78656.53,0.0,-0.06936,4e-05,10.48523]
[1777825520691,41.81,78656.53,0.0,-0.06936,4e-05,10.48527]
[1777825525729,41.81,78652.22,0.0,-0.06953,4e-05,10.5052]
[1777825530761,41.81,78652.23,0.0,-0.06953,4e-05,10.50515]
[1777825535798,41.81,78653.25,0.0,-0.06947,4e-05,10.49734]
[1777825540844,41.81,78655.19,0.0,-0.06939,4e-05,10.48844]
[1777825546877,41.81,78656.3,0.0,-0.06935,4e-05,10.48335]
[1777825558347,41.81,78657.56,0.0,-0.0693,4e-05,10.4775]
[1777825562037,41.81,78657.56,0.0,-0.0693,4e-05,10.47749]
[1777825562068,41.81,78658.56,0.0,-0.06926,4e-05,10.47289]
[1777825568416,41.81,78658.67,0.0,-0.06925,4e-05,10.47231]
[1777825574548,41.81,78658.8,0.0,-0.06925,4e-05,10.47167]
[1777825579974,41.81,78659.61,0.0,-0.06921,4e-05,10.46789]
[1777825585032,41.81,78659.61,0.0,-0.06921,4e-05,10.46784]
[1777825591529,41.81,78660.54,0.0,-0.06917,4e-05,10.46352]
[1777825596785,41.81,78659.87,0.0,-0.06918,4e-05,10.46341]
[1777825603269,41.81,78659.92,0.0,-0.06918,4e-05,10.4631]
[1777825608696,41.81,78655.79,0.0,-0.06935,4e-05,10.48182]
[1777825615045,41.81,78655.79,0.0,-0.06934,4e-05,10.48163]
[1777825621458,41.81,78656.16,0.0,-0.06933,4e-05,10.47966]
[1777825628352,41.81,78655.97,0.0,-0.06933,4e-05,10.48022]
[1777825628366,41.81,78655.97,0.0,-0.06933,4e-05,10.48022]
[1777825628836,41.81,78662.18,0.0,-0.06908,4e-05,10.45174]
[1777825634487,41.81,78662.09,0.0,-0.06908,4e-05,10.45221]
[1777825640530,41.81,78655.81,0.0,-0.06934,4e-05,10.48087]
[1777825646610,41.81,78654.91,0.0,-0.06937,4e-05,10.48491]
[1777825652612,41.81,78656.13,0.0,-0.0693,4e-05,10.47575]
[1777825657872,41.81,78655.57,0.0,-0.06932,4e-05,10.47821]
[1777825663689,41.81,78655.96,0.0,-0.0693,4e-05,10.47617]
[1777825669116,41.81,78656.62,0.0,-0.06928,4e-05,10.47299]
[1777825671527,41.81,78656.62,0.0,-0.06928,4e-05,10.47299]
[1777825671637,41.81,78656.62,0.0,-0.06928,4e-05,10.47291]
[1777825677788,41.81,78656.62,0.0,-0.06927,4e-05,10.47275]
[1777825682823,41.81,78657.42,0.0,-0.06924,4e-05,10.46897]
[1777825687858,41.81,78660.6,0.0,-0.06911,4e-05,10.45434]
[1777825691169,41.81,78661.26,0.0,-0.06909,4e-05,10.45133]
[1777825699327,41.81,78658.77,0.0,-0.0692,4e-05,10.4646]
[1777825704974,41.81,78658.77,0.0,-0.06922,4e-05,10.46682]
[1777825710013,41.82,78658.14,0.0,-0.06926,4e-05,10.47155]
[1777825715048,41.82,78657.32,0.0,-0.06929,4e-05,10.47384]
[1777825720085,41.82,78657.1,0.0,-0.06931,4e-05,10.47638]
[1777825725118,41.83,78657.33,0.0,-0.06932,4e-05,10.47686]
[1777825730155,41.83,78657.35,0.0,-0.06933,4e-05,10.47829]
[1777825739607,41.83,78657.71,0.0,-0.06934,4e-05,10.47969]
[1777825749678,41.84,78657.1,0.0,-0.06939,4e-05,10.48547]
[1777825757469,41.84,78657.1,0.0,-0.0694,4e-05,10.48635]
[1777825765400,41.85,78656.3,0.0,-0.06946,4e-05,10.49346]
[1777825770435,41.85,78657.38,0.0,-0.06943,4e-05,10.48996]
[1777825774311,41.85,78656.87,0.0,-0.06944,4e-05,10.48946]
[1777825776345,41.85,78656.0,0.0,-0.06948,4e-05,10.4949]
[1777825776350,41.85,78656.0,0.0,-0.06948,4e-05,10.4949]
[1777825776381,41.85,78656.0,0.0,-0.06948,4e-05,10.4949]
[1777825776477,41.85,78656.0,0.0,-0.06948,4e-05,10.4949]
[1777825788558,41.86,78655.43,0.0,-0.06954,4e-05,10.50109]
[1777825794603,41.86,78654.14,0.0,-0.0696,4e-05,10.50861]
[1777825796164,41.86,78654.14,0.0,-0.0696,4e-05,10.50861]
[1777825796281,41.86,78654.5,0.0,-0.06959,4e-05,10.50722]
[1777825801254,41.87,78656.06,0.0,-0.06954,4e-05,10.50111]
[1777825801292,41.87,78656.06,0.0,-0.06954,4e-05,10.50137]
[1777825802723,41.87,78656.06,0.0,-0.06954,4e-05,10.50137]
[1777825804041,41.87,78656.06,0.0,-0.06954,4e-05,10.50188]
[1777825804140,41.87,78656.94,0.0,-0.06951,4e-05,10.4981]
[1777825810099,41.87,78657.35,0.0,-0.06951,4e-05,10.49776]
[1777825814385,41.87,78657.35,0.0,-0.06951,4e-05,10.49851]
[1777825814396,41.87,78657.35,0.0,-0.06951,4e-05,10.49851]
[1777825814459,41.87,78658.57,0.0,-0.06947,4e-05,10.49318]
[1777825819248,41.87,78658.57,0.0,-0.06947,4e-05,10.49369]
[1777825819297,41.88,78658.94,0.0,-0.06946,4e-05,10.49277]
[1777825822208,41.88,78658.94,0.0,-0.06946,4e-05,10.49303]
[1777825822258,41.88,78658.9,0.0,-0.06947,4e-05,10.49373]
[1777825822761,41.88,78658.9,0.0,-0.06947,4e-05,10.49373]
[1777825823089,41.88,78658.98,0.0,-0.06947,4e-05,10.49362]
[1777825827399,41.88,78658.98,0.0,-0.06947,4e-05,10.49388]
[1777825827486,41.88,78659.32,0.0,-0.06946,4e-05,10.49309]
[1777825827942,41.88,78659.32,0.0,-0.06946,4e-05,10.49309]
[1777825829116,41.88,78664.34,0.0,-0.06926,4e-05,10.47036]
[1777825829176,41.88,78679.13,0.0,-0.06867,4e-05,10.40294]
[1777825833076,41.88,78683.19,0.0,-0.06849,4e-05,10.38216]
[1777825833175,41.88,78683.55,0.0,-0.06848,4e-05,10.38081]
[1777825833610,41.88,78683.55,0.0,-0.06848,4e-05,10.38081]
[1777825834583,41.88,78685.31,0.0,-0.06841,4e-05,10.37308]
[1777825836269,41.88,78685.68,0.0,-0.0684,4e-05,10.3717]
[1777825836367,41.88,78686.04,0.0,-0.06839,4e-05,10.37037]
[1777825842358,41.89,78687.29,0.0,-0.06836,4e-05,10.36682]
[1777825842392,41.89,78687.29,0.0,-0.06836,4e-05,10.36682]
[1777825842685,41.89,78685.98,0.0,-0.06841,4e-05,10.37328]
[1777825843351,41.89,78685.98,0.0,-0.06841,4e-05,10.37328]
[1777825843506,41.89,78685.84,0.0,-0.06842,4e-05,10.37442]
[1777825848987,41.89,78677.4,0.0,-0.06878,4e-05,10.41512]
[1777825851449,41.9,78677.93,0.0,-0.06877,4e-05,10.41354]
[1777825851538,41.9,78678.33,0.0,-0.06876,4e-05,10.41212]
[1777825857037,41.9,78678.97,0.0,-0.06875,4e-05,10.41103]
[1777825857665,41.9,78678.97,0.0,-0.06875,4e-05,10.41103]
[1777825863081,41.9,78677.0,0.0,-0.06884,4e-05,10.42174]
[1777825868979,41.9,78677.21,0.0,-0.06884,4e-05,10.42154]
[1777825875663,41.91,78675.66,0.0,-0.06891,4e-05,10.42972]
[1777825875862,41.91,78675.66,0.0,-0.06891,4e-05,10.42972]
[1777825875917,41.91,78675.49,0.0,-0.06892,4e-05,10.43102]
[1777825881205,41.91,78674.0,0.0,-0.06899,4e-05,10.43874]
[1777825886621,41.91,78673.05,0.0,-0.06903,4e-05,10.44379]
[1777825890067,41.91,78672.39,0.0,-0.06907,4e-05,10.44825]
[1777825890160,41.91,78672.39,0.0,-0.06908,4e-05,10.44897]
[1777825895303,41.92,78672.63,0.0,-0.06907,4e-05,10.4466]
[1777825896197,41.92,78672.63,0.0,-0.06907,4e-05,10.4466]
[1777825896229,41.92,78672.63,0.0,-0.06907,4e-05,10.4466]
[1777825896915,41.92,78671.6,0.0,-0.06911,4e-05,10.4517]
[1777825896946,41.92,78671.6,0.0,-0.06911,4e-05,10.4517]
[1777825901525,41.92,78670.48,0.0,-0.06917,4e-05,10.45835]
[1777825901566,41.92,78670.48,0.0,-0.06917,4e-05,10.45835]
[1777825902252,41.92,78669.91,0.0,-0.0692,4e-05,10.46134]
[1777825902293,41.92,78669.91,0.0,-0.0692,4e-05,10.46172]
[1777825911415,41.93,78669.33,0.0,-0.06925,4e-05,10.46776]
[1777825916450,41.93,78668.3,0.0,-0.06931,4e-05,10.47435]
[1777825921486,41.94,78666.15,0.0,-0.06941,4e-05,10.48605]
[1777825927527,41.94,78667.73,0.0,-0.06937,4e-05,10.48103]
[1777825933569,41.94,78668.63,0.0,-0.06935,4e-05,10.47907]
[1777825938604,41.95,78671.36,0.0,-0.06925,4e-05,10.46838]
[1777825943639,41.95,78676.72,0.0,-0.06905,4e-05,10.44573]
[1777825948674,41.95,78677.95,0.0,-0.06902,4e-05,10.44196]
[1777825953708,41.96,78675.54,0.0,-0.06912,4e-05,10.45207]
[1777825958840,41.96,78674.61,0.0,-0.06917,4e-05,10.45742]
[1777825959124,41.96,78674.61,0.0,-0.06917,4e-05,10.45742]
[1777825959334,41.96,78674.61,0.0,-0.06917,4e-05,10.45742]
[1777825959349,41.96,78674.61,0.0,-0.06917,4e-05,10.45742]
[1777825959907,41.96,78673.11,0.0,-0.06923,4e-05,10.46501]
[1777825960551,41.96,78674.13,0.0,-0.06919,4e-05,10.46071]
[1777825966042,41.96,78683.67,0.0,-0.06881,4e-05,10.41744]
[1777825971224,41.97,78691.99,0.0,-0.06849,4e-05,10.38122]
[1777825977175,41.97,78694.16,0.0,-0.06842,4e-05,10.37332]
[1777825982913,41.97,78694.14,0.0,-0.06844,4e-05,10.37555]
[1777825989407,41.98,78695.51,0.0,-0.0684,4e-05,10.37124]
[1777825994997,41.99,78698.54,0.0,-0.06832,4e-05,10.36133]
[1777826000036,41.99,78696.71,0.0,-0.06841,4e-05,10.372]
[1777826006074,42.0,78700.56,0.0,-0.06828,4e-05,10.35745]
[1777826011504,42.0,78702.51,0.0,-0.06821,4e-05,10.34794]
[1777826017154,42.01,78702.32,0.0,-0.06824,4e-05,10.35179]
[1777826022186,42.01,78699.62,0.0,-0.06837,4e-05,10.36643]
[1777826027221,42.01,78699.31,0.0,-0.0684,4e-05,10.3702]
[1777826032256,42.02,78702.52,0.0,-0.06829,4e-05,10.35806]
[1777826037290,42.02,78705.11,0.0,-0.06821,4e-05,10.34829]
[1777826043333,42.02,78705.47,0.0,-0.0682,4e-05,10.34737]
[1777826048372,42.02,78702.61,0.0,-0.06832,4e-05,10.36091]
[1777826055417,42.03,78701.7,0.0,-0.06836,4e-05,10.36575]
[1777826062469,42.03,78703.62,0.0,-0.06829,4e-05,10.35786]
[1777826067501,42.03,78702.9,0.0,-0.06832,4e-05,10.36173]
[1777826072736,42.03,78702.71,0.0,-0.06833,4e-05,10.36271]
[1777826075556,42.03,78717.12,0.0,-0.06774,4e-05,10.29479]
[1777826078331,42.03,78716.48,0.0,-0.06777,4e-05,10.29728]
[1777826078358,42.03,78716.48,0.0,-0.06777,4e-05,10.29728]
[1777826078761,42.03,78716.48,0.0,-0.06777,4e-05,10.29728]
[1777826078783,42.03,78720.19,0.0,-0.06762,4e-05,10.28032]
[1777826087641,42.03,78718.49,0.0,-0.06769,4e-05,10.28861]
[1777826092678,42.03,78718.39,0.0,-0.0677,4e-05,10.28955]
[1777826097714,42.03,78724.39,0.0,-0.06747,4e-05,10.2638]
[1777826102748,42.04,78731.79,0.0,-0.0672,4e-05,10.23237]
[1777826106768,42.04,78737.96,0.0,-0.06695,4e-05,10.20449]
[1777826106807,42.04,78760.16,0.0,-0.06609,4e-05,10.10493]
[1777826111828,42.04,78774.02,0.0,-0.06556,4e-05,10.0439]
[1777826116859,42.04,78774.14,0.0,-0.06556,4e-05,10.04455]
[1777826119881,42.04,78748.43,0.0,-0.06657,4e-05,10.16011]
[1777826124915,42.04,78747.03,0.0,-0.06662,4e-05,10.16648]
[1777826129951,42.04,78749.56,0.0,-0.06652,4e-05,10.15522]
[1777826134985,42.04,78750.68,0.0,-0.06646,4e-05,10.14726]
[1777826140913,42.04,78748.84,0.0,-0.06653,4e-05,10.15557]
[1777826146066,42.04,78747.07,0.0,-0.0666,4e-05,10.16337]
[1777826151099,42.04,78746.12,0.0,-0.06664,4e-05,10.16741]
[1777826156134,42.04,78744.9,0.0,-0.06668,4e-05,10.17264]
[1777826162578,42.04,78747.76,0.0,-0.06657,4e-05,10.15968]
[1777826169225,42.04,78744.32,0.0,-0.0667,4e-05,10.17489]
[1777826176275,42.04,78743.16,0.0,-0.06675,4e-05,10.17974]
[1777826181345,42.04,78741.68,0.0,-0.0668,4e-05,10.18608]
[1777826186345,42.04,78743.32,0.0,-0.06673,4e-05,10.17839]
[1777826191381,42.04,78747.17,0.0,-0.06656,4e-05,10.15784]
[1777826196415,42.04,78745.39,0.0,-0.06663,4e-05,10.16565]
[1777826201451,42.04,78741.98,0.0,-0.06677,4e-05,10.18199]
[1777826206486,42.04,78740.61,0.0,-0.06684,4e-05,10.19007]
[1777826211522,42.05,78738.78,0.0,-0.06692,4e-05,10.19931]
[1777826217564,42.04,78736.21,0.0,-0.06702,4e-05,10.21047]
[1777826222998,42.04,78734.48,0.0,-0.06709,4e-05,10.21782]
[1777826229651,42.04,78734.44,0.0,-0.06708,4e-05,10.21759]
[1777826234686,42.04,78734.11,0.0,-0.0671,4e-05,10.21876]
[1777826240728,42.05,78733.66,0.0,-0.06713,4e-05,10.22255]
[1777826245763,42.05,78732.23,0.0,-0.0672,4e-05,10.23078]
[1777826250797,42.05,78732.11,0.0,-0.06722,4e-05,10.23265]
[1777826256840,42.05,78735.04,0.0,-0.06708,4e-05,10.21596]
[1777826261875,42.05,78734.71,0.0,-0.06709,4e-05,10.21721]
[1777826266910,42.05,78732.63,0.0,-0.06717,4e-05,10.2263]
[1777826273353,42.05,78732.88,0.0,-0.06716,4e-05,10.22474]
[1777826278995,42.05,78732.08,0.0,-0.06718,4e-05,10.22802]
[1777826284028,42.05,78728.84,0.0,-0.06731,4e-05,10.2422]
[1777826289068,42.05,78728.71,0.0,-0.06731,4e-05,10.2422]
[1777826294099,42.05,78729.11,0.0,-0.06729,4e-05,10.23993]
[1777826299134,42.05,78729.17,0.0,-0.06728,4e-05,10.23918]
[1777826304169,42.04,78731.39,0.0,-0.06719,4e-05,10.22875]
[1777826309204,42.04,78730.4,0.0,-0.06723,4e-05,10.23282]
[1777826313640,42.04,78706.45,0.0,-0.06816,4e-05,10.33773]
[1777826314278,42.04,78706.45,0.0,-0.06816,4e-05,10.33773]
[1777826314313,42.04,78706.45,0.0,-0.06816,4e-05,10.33773]
[1777826314382,42.04,78706.8,0.0,-0.06814,4e-05,10.33632]
[1777826320281,42.05,78707.95,0.0,-0.06811,4e-05,10.33216]
[1777826325316,42.05,78711.96,0.0,-0.06795,4e-05,10.31483]
[1777826330437,42.05,78709.37,0.0,-0.06806,4e-05,10.32718]
[1777826330459,42.05,78708.97,0.0,-0.06808,4e-05,10.32913]
[1777826335973,42.05,78708.77,0.0,-0.06809,4e-05,10.33044]
[1777826336050,42.05,78708.77,0.0,-0.06809,4e-05,10.33071]
[1777826341430,42.05,78716.12,0.0,-0.06781,4e-05,10.29852]
[1777826346465,42.05,78720.86,0.0,-0.06763,4e-05,10.27812]
[1777826351500,42.06,78721.27,0.0,-0.06762,4e-05,10.27735]
[1777826355475,42.06,78724.73,0.0,-0.06749,4e-05,10.26243]
[1777826355579,42.06,78724.73,0.0,-0.06749,4e-05,10.26243]
[1777826355997,42.06,78724.73,0.0,-0.06749,4e-05,10.26243]
[1777826356887,42.06,78726.35,0.0,-0.06743,4e-05,10.25536]
[1777826356963,42.06,78731.68,0.0,-0.06722,4e-05,10.23159]
[1777826362577,42.06,78734.44,0.0,-0.06713,4e-05,10.22089]
[1777826367612,42.06,78740.14,0.0,-0.06692,4e-05,10.19696]
[1777826372647,42.07,78742.56,0.0,-0.06682,4e-05,10.18467]
[1777826377687,42.07,78740.32,0.0,-0.06693,4e-05,10.19662]
[1777826384138,42.07,78729.82,0.0,-0.06735,4e-05,10.24578]
[1777826389766,42.08,78729.74,0.0,-0.06737,4e-05,10.24791]
[1777826394802,42.08,78730.16,0.0,-0.06737,4e-05,10.24749]
[1777826399486,42.08,78730.67,0.0,-0.06736,4e-05,10.24635]
[1777826400117,42.08,78730.43,0.0,-0.06737,4e-05,10.24772]
[1777826405713,42.09,78729.07,0.0,-0.06744,4e-05,10.25528]
[1777826410784,42.09,78725.13,0.0,-0.0676,4e-05,10.27444]
[1777826419893,42.09,78720.69,0.0,-0.06779,4e-05,10.2956]
[1777826427034,42.1,78719.0,0.0,-0.06787,4e-05,10.30545]
[1777826432062,42.1,78719.0,0.0,-0.06786,4e-05,10.30318]
[1777826439112,42.1,78719.02,0.0,-0.06787,4e-05,10.30427]
[1777826444563,42.1,78718.66,0.0,-0.0679,4e-05,10.30687]
[1777826455224,42.1,78718.66,0.0,-0.06791,4e-05,10.30845]
[1777826464702,42.11,78718.02,0.0,-0.06794,4e-05,10.31249]
[1777826470329,42.11,78721.81,0.0,-0.0678,4e-05,10.29608]
[1777826478385,42.11,78719.08,0.0,-0.06792,4e-05,10.30955]
[1777826484843,42.11,78718.91,0.0,-0.06793,4e-05,10.31102]
[1777826491475,42.11,78719.68,0.0,-0.06789,4e-05,10.30522]
[1777826501545,42.11,78719.17,0.0,-0.06792,4e-05,10.30867]
[1777826506581,42.12,78719.08,0.0,-0.06793,4e-05,10.30964]
[1777826512623,42.12,78718.67,0.0,-0.06795,4e-05,10.31214]
[1777826518641,42.12,78718.31,0.0,-0.06797,4e-05,10.31408]
[1777826524408,42.12,78720.4,0.0,-0.06789,4e-05,10.3055]
[1777826530749,42.12,78731.96,0.0,-0.06744,4e-05,10.25474]
[1777826536791,42.12,78732.66,0.0,-0.06743,4e-05,10.25287]
[1777826541825,42.13,78732.48,0.0,-0.06744,4e-05,10.25463]
[1777826546861,42.13,78728.83,0.0,-0.06759,4e-05,10.27197]
[1777826551901,42.13,78726.87,0.0,-0.06766,4e-05,10.27859]
[1777826556939,42.13,78726.29,0.0,-0.06769,4e-05,10.28213]
[1777826561974,42.13,78726.38,0.0,-0.0677,4e-05,10.28263]
[1777826567009,42.13,78726.34,0.0,-0.06771,4e-05,10.2837]
[1777826572045,42.14,78726.91,0.0,-0.06769,4e-05,10.28202]
[1777826577080,42.14,78721.73,0.0,-0.0679,4e-05,10.30613]
[1777826582115,42.14,78722.04,0.0,-0.0679,4e-05,10.30536]
[1777826587150,42.14,78721.16,0.0,-0.06794,4e-05,10.30991]
[1777826592184,42.14,78728.19,0.0,-0.06766,4e-05,10.2788]
[1777826597221,42.14,78729.02,0.0,-0.06764,4e-05,10.27584]
[1777826602254,42.14,78731.2,0.0,-0.06756,4e-05,10.26682]
[1777826609304,42.15,78725.21,0.0,-0.0678,4e-05,10.29479]
[1777826614339,42.15,78725.61,0.0,-0.06777,4e-05,10.29051]
[1777826619379,42.15,78725.66,0.0,-0.06778,4e-05,10.29103]
[1777826624409,42.15,78725.81,0.0,-0.06778,4e-05,10.29097]
[1777826630098,42.15,78727.15,0.0,-0.06773,4e-05,10.28543]
[1777826635913,42.15,78719.36,0.0,-0.06804,4e-05,10.32124]
[1777826641528,42.15,78721.56,0.0,-0.06796,4e-05,10.31185]
[1777826646562,42.15,78721.8,0.0,-0.06795,4e-05,10.31126]
[1777826651598,42.15,78722.32,0.0,-0.06794,4e-05,10.30945]
[1777826656633,42.16,78720.72,0.0,-0.06801,4e-05,10.31719]
[1777826661668,42.16,78720.28,0.0,-0.06803,4e-05,10.31969]
[1777826664670,42.16,78720.15,0.0,-0.06804,4e-05,10.32048]
[1777826670731,42.16,78722.56,0.0,-0.06795,4e-05,10.31041]
[1777826676193,42.16,78723.78,0.0,-0.06789,4e-05,10.3024]
[1777826681808,42.16,78724.46,0.0,-0.06786,4e-05,10.30006]
[1777826688856,42.16,78727.24,0.0,-0.06776,4e-05,10.28842]
[1777826693891,42.16,78727.14,0.0,-0.06777,4e-05,10.28952]
[1777826698926,42.17,78726.92,0.0,-0.06778,4e-05,10.29106]
[1777826703962,42.17,78726.7,0.0,-0.0678,4e-05,10.29244]
[1777826710012,42.17,78726.95,0.0,-0.06779,4e-05,10.29177]
[1777826715042,42.17,78724.95,0.0,-0.06787,4e-05,10.30109]
[1777826723097,42.17,78725.55,0.0,-0.06785,4e-05,10.29888]
[1777826730146,42.17,78724.35,0.0,-0.0679,4e-05,10.30474]
[1777826737195,42.17,78724.49,0.0,-0.06789,4e-05,10.30153]
[1777826742231,42.17,78722.76,0.0,-0.06796,4e-05,10.30972]
[1777826753304,42.17,78722.09,0.0,-0.06799,4e-05,10.3135]
[1777826758341,42.17,78718.45,0.0,-0.06814,4e-05,10.33024]
[1777826766398,42.17,78718.39,0.0,-0.06814,4e-05,10.3309]
[1777826771432,42.17,78718.44,0.0,-0.06814,4e-05,10.33093]
[1777826777475,42.17,78718.36,0.0,-0.06815,4e-05,10.3316]
[1777826784524,42.18,78720.54,0.0,-0.06807,4e-05,10.32218]
[1777826793587,42.18,78720.17,0.0,-0.06807,4e-05,10.3214]
[1777826798622,42.18,78719.24,0.0,-0.06811,4e-05,10.32593]
[1777826807104,42.18,78719.11,0.0,-0.06812,4e-05,10.32702]
[1777826812719,42.18,78718.7,0.0,-0.06814,4e-05,10.32925]
[1777826817754,42.18,78718.75,0.0,-0.06814,4e-05,10.32932]
[1777826823797,42.18,78718.63,0.0,-0.06815,4e-05,10.33023]
[1777826828832,42.18,78716.5,0.0,-0.06823,4e-05,10.34007]
[1777826833868,42.18,78716.66,0.0,-0.06823,4e-05,10.33958]
[1777826838903,42.18,78716.93,0.0,-0.06822,4e-05,10.3386]
[1777826844946,42.18,78717.34,0.0,-0.06821,4e-05,10.33705]
[1777826849982,42.18,78717.5,0.0,-0.0682,4e-05,10.33658]
[1777826855016,42.18,78717.7,0.0,-0.06818,4e-05,10.33282]
[1777826860052,42.18,78717.78,0.0,-0.06818,4e-05,10.33275]
[1777826865020,42.18,78724.47,0.0,-0.06791,4e-05,10.30284]
[1777826865049,42.18,78724.47,0.0,-0.06791,4e-05,10.30284]
[1777826866535,42.18,78729.78,0.0,-0.0677,4e-05,10.27905]
[1777826866621,42.18,78729.98,0.0,-0.0677,4e-05,10.27829]
[1777826874658,42.19,78730.57,0.0,-0.06768,4e-05,10.27621]
[1777826880012,42.19,78729.79,0.0,-0.06772,4e-05,10.28108]
[1777826885226,42.19,78728.63,0.0,-0.06778,4e-05,10.28726]
[1777826890264,42.19,78728.19,0.0,-0.0678,4e-05,10.28999]
[1777826895297,42.19,78722.07,0.0,-0.06805,4e-05,10.31829]
[1777826900524,42.19,78722.63,0.0,-0.06803,4e-05,10.31632]
[1777826901145,42.2,78716.89,0.0,-0.06826,4e-05,10.3427]
[1777826901343,42.2,78716.89,0.0,-0.06827,4e-05,10.34316]
[1777826902394,42.2,78716.89,0.0,-0.06827,4e-05,10.34316]
[1777826902493,42.2,78710.82,0.0,-0.06851,4e-05,10.37102]
[1777826903047,42.2,78710.82,0.0,-0.06851,4e-05,10.37102]
[1777826903354,42.2,78710.82,0.0,-0.06851,4e-05,10.3714]
[1777826904710,42.2,78710.82,0.0,-0.06851,4e-05,10.3714]
[1777826905228,42.2,78711.12,0.0,-0.06851,4e-05,10.3708]
[1777826908458,42.2,78711.12,0.0,-0.06851,4e-05,10.37118]
[1777826908557,42.2,78714.02,0.0,-0.0684,4e-05,10.35884]
[1777826910248,42.2,78714.02,0.0,-0.06841,4e-05,10.35924]
[1777826910403,42.2,78714.9,0.0,-0.06838,4e-05,10.35566]
[1777826911623,42.2,78714.9,0.0,-0.06838,4e-05,10.35566]
[1777826912417,42.2,78714.25,0.0,-0.06839,4e-05,10.35627]
[1777826917525,42.21,78714.28,0.0,-0.0684,4e-05,10.35771]
[1777826923494,42.21,78715.74,0.0,-0.06837,4e-05,10.35385]
[1777826923779,42.21,78715.74,0.0,-0.06837,4e-05,10.35385]
[1777826923986,42.21,78715.74,0.0,-0.06837,4e-05,10.35385]
[1777826932557,42.22,78716.43,0.0,-0.06837,4e-05,10.35427]
[1777826933495,42.22,78716.43,0.0,-0.06837,4e-05,10.35427]
[1777826935483,42.22,78718.03,0.0,-0.06831,4e-05,10.34743]
[1777826941620,42.23,78719.05,0.0,-0.0683,4e-05,10.34602]
[1777826947663,42.23,78719.59,0.0,-0.0683,4e-05,10.34599]
[1777826948381,42.23,78719.59,0.0,-0.0683,4e-05,10.34599]
[1777826953705,42.23,78720.74,0.0,-0.06827,4e-05,10.34321]
[1777826958740,42.24,78721.37,0.0,-0.06826,4e-05,10.34233]
[1777826963775,42.24,78722.61,0.0,-0.06823,4e-05,10.33905]
[1777826970824,42.25,78722.07,0.0,-0.06828,4e-05,10.34419]
[1777826978425,42.25,78722.07,0.0,-0.06828,4e-05,10.34419]
[1777826985930,42.26,78722.58,0.0,-0.06829,4e-05,10.34452]
[1777826990963,42.26,78717.31,0.0,-0.06851,4e-05,10.36999]
[1777826996730,42.26,78718.06,0.0,-0.06849,4e-05,10.36728]
[1777827003049,42.27,78720.01,0.0,-0.06843,4e-05,10.36053]
[1777827011105,42.27,78716.79,0.0,-0.06857,4e-05,10.37654]
[1777827018102,42.27,78714.57,0.0,-0.06866,4e-05,10.38734]
[1777827025203,42.28,78710.61,0.0,-0.06885,4e-05,10.409]
[1777827030238,42.28,78706.74,0.0,-0.06903,4e-05,10.42847]
[1777827031245,42.28,78722.04,0.0,-0.0684,4e-05,10.35633]
[1777827032587,42.28,78722.04,0.0,-0.0684,4e-05,10.35633]
[1777827032611,42.28,78722.04,0.0,-0.0684,4e-05,10.35633]
[1777827033172,42.28,78724.25,0.0,-0.06831,4e-05,10.34649]
[1777827033369,42.28,78724.25,0.0,-0.06831,4e-05,10.34661]
[1777827037635,42.29,78724.52,0.0,-0.06831,4e-05,10.34652]
[1777827043822,42.29,78724.33,0.0,-0.06834,4e-05,10.3499]
[1777827049371,42.29,78721.03,0.0,-0.06849,4e-05,10.36697]
[1777827054409,42.3,78721.49,0.0,-0.06848,4e-05,10.36595]
[1777827059443,42.3,78721.36,0.0,-0.0685,4e-05,10.36754]
[1777827063544,42.3,78718.07,0.0,-0.06863,4e-05,10.38296]
[1777827063573,42.3,78718.05,0.0,-0.06863,4e-05,10.38321]
[1777827068947,42.3,78717.25,0.0,-0.06867,4e-05,10.38779]
[1777827075555,42.3,78717.37,0.0,-0.06868,4e-05,10.38815]
[1777827080610,42.3,78717.49,0.0,-0.06868,4e-05,10.38832]
[1777827089092,42.31,78719.31,0.0,-0.06862,4e-05,10.38145]
[1777827094695,42.31,78720.53,0.0,-0.06856,4e-05,10.37353]
[1777827096104,42.31,78724.38,0.0,-0.0684,4e-05,10.35634]
[1777827096134,42.31,78724.38,0.0,-0.0684,4e-05,10.35634]
[1777827096754,42.31,78724.38,0.0,-0.0684,4e-05,10.35634]
[1777827096795,42.31,78724.38,0.0,-0.0684,4e-05,10.35634]
[1777827103453,42.31,78719.03,0.0,-0.06863,4e-05,10.38174]
[1777827109801,42.31,78718.91,0.0,-0.06864,4e-05,10.38332]
[1777827115315,42.31,78717.51,0.0,-0.0687,4e-05,10.3902]
[1777827119642,42.32,78707.63,0.0,-0.06911,4e-05,10.43597]
[1777827124906,42.32,78711.97,0.0,-0.06895,4e-05,10.41805]
[1777827129941,42.32,78711.62,0.0,-0.06898,4e-05,10.42143]
[1777827135909,42.33,78713.77,0.0,-0.0689,4e-05,10.4129]
[1777827142026,42.33,78714.34,0.0,-0.0689,4e-05,10.41272]
[1777827149512,42.33,78714.44,0.0,-0.06891,4e-05,10.41427]
[1777827155117,42.34,78707.2,0.0,-0.0692,4e-05,10.44554]
[1777827156060,42.34,78707.2,0.0,-0.0692,4e-05,10.44554]
[1777827156945,42.34,78707.2,0.0,-0.0692,4e-05,10.44554]
[1777827157131,42.34,78707.48,0.0,-0.06919,4e-05,10.44475]
[1777827158946,42.34,78707.48,0.0,-0.06919,4e-05,10.44475]
[1777827159310,42.34,78707.48,0.0,-0.06919,4e-05,10.44475]
[1777827159350,42.34,78707.71,0.0,-0.06919,4e-05,10.44419]
[1777827162220,42.34,78707.71,0.0,-0.06919,4e-05,10.44419]
[1777827162283,42.34,78707.71,0.0,-0.06919,4e-05,10.44419]
[1777827163373,42.34,78707.69,0.0,-0.06919,4e-05,10.44499]
[1777827163408,42.34,78706.98,0.0,-0.06922,4e-05,10.44845]
[1777827169173,42.34,78706.56,0.0,-0.06925,4e-05,10.45113]
[1777827173394,42.34,78706.25,0.0,-0.06927,4e-05,10.45332]
[1777827173495,42.34,78706.25,0.0,-0.06927,4e-05,10.45381]
[1777827179169,42.35,78706.25,0.0,-0.06928,4e-05,10.45501]
[1777827183949,42.35,78706.12,0.0,-0.06929,4e-05,10.45656]
[1777827192050,42.35,78710.58,0.0,-0.06914,4e-05,10.43876]
[1777827199868,42.36,78712.82,0.0,-0.06907,4e-05,10.43089]
[1777827205467,42.36,78712.82,0.0,-0.06908,4e-05,10.43258]
[1777827210502,42.36,78714.28,0.0,-0.06903,4e-05,10.4274]
[1777827215537,42.37,78715.31,0.0,-0.06899,4e-05,10.42104]
[1777827220573,42.37,78715.41,0.0,-0.06899,4e-05,10.422]
[1777827225607,42.37,78713.98,0.0,-0.06906,4e-05,10.42972]
[1777827230642,42.37,78712.9,0.0,-0.06912,4e-05,10.43577]
[1777827235874,42.37,78710.63,0.0,-0.06922,4e-05,10.44705]
[1777827242726,42.38,78709.63,0.0,-0.06926,4e-05,10.45188]
[1777827248768,42.38,78709.26,0.0,-0.06928,4e-05,10.45383]
[1777827253803,42.38,78708.27,0.0,-0.06932,4e-05,10.45832]
[1777827258839,42.38,78705.7,0.0,-0.06942,4e-05,10.46995]
[1777827265887,42.38,78705.28,0.0,-0.06944,4e-05,10.47197]
[1777827272937,42.38,78705.74,0.0,-0.0694,4e-05,10.46696]
[1777827278978,42.38,78705.56,0.0,-0.06941,4e-05,10.46797]
[1777827285023,42.38,78706.37,0.0,-0.06938,4e-05,10.46452]
[1777827290056,42.38,78707.25,0.0,-0.06935,4e-05,10.46075]
[1777827296099,42.38,78707.02,0.0,-0.06936,4e-05,10.46207]
[1777827302145,42.38,78706.96,0.0,-0.06936,4e-05,10.46266]
[1777827307175,42.38,78706.96,0.0,-0.06936,4e-05,10.46288]
[1777827313217,42.38,78709.03,0.0,-0.06928,4e-05,10.45388]
[1777827320716,42.38,78708.9,0.0,-0.06929,4e-05,10.45487]
[1777827330786,42.38,78706.02,0.0,-0.06941,4e-05,10.46837]
[1777827336098,42.38,78706.02,0.0,-0.0694,4e-05,10.46531]
[1777827342418,42.38,78706.26,0.0,-0.06939,4e-05,10.46466]
[1777827347703,42.38,78706.7,0.0,-0.06937,4e-05,10.46276]
[1777827359540,42.38,78706.89,0.0,-0.06937,4e-05,10.46258]
[1777827361060,42.38,78706.89,0.0,-0.06937,4e-05,10.46258]
[1777827361078,42.38,78704.73,0.0,-0.06946,4e-05,10.4724]
[1777827369093,42.38,78703.93,0.0,-0.06949,4e-05,10.47607]
[1777827376659,42.39,78704.23,0.0,-0.06948,4e-05,10.47505]
[1777827382254,42.39,78704.53,0.0,-0.06947,4e-05,10.47379]
[1777827382354,42.39,78704.53,0.0,-0.06947,4e-05,10.47384]
[1777827389749,42.39,78704.53,0.0,-0.06947,4e-05,10.47401]
[1777827397905,42.39,78704.71,0.0,-0.06945,4e-05,10.47011]
[1777827409889,42.39,78704.81,0.0,-0.06945,4e-05,10.47014]
[1777827414925,42.39,78706.46,0.0,-0.06938,4e-05,10.46286]
[1777827421417,42.39,78706.19,0.0,-0.0694,4e-05,10.46436]
[1777827426982,42.39,78708.1,0.0,-0.06932,4e-05,10.45584]
[1777827435062,42.39,78708.04,0.0,-0.06933,4e-05,10.45663]
[1777827442118,42.39,78707.02,0.0,-0.06937,4e-05,10.46157]
[1777827443264,42.39,78707.02,0.0,-0.06937,4e-05,10.46157]
[1777827449163,42.39,78704.63,0.0,-0.06947,4e-05,10.4726]
[1777827454202,42.39,78703.85,0.0,-0.06948,4e-05,10.47312]
[1777827459238,42.39,78704.25,0.0,-0.06947,4e-05,10.47142]
[1777827465280,42.39,78704.52,0.0,-0.06946,4e-05,10.47037]
[1777827470764,42.39,78704.44,0.0,-0.06946,4e-05,10.4708]
[1777827481839,42.39,78704.62,0.0,-0.06946,4e-05,10.47027]
[1777827491909,42.39,78704.13,0.0,-0.06948,4e-05,10.47268]
[1777827498511,42.39,78704.06,0.0,-0.06948,4e-05,10.47281]
[1777827508579,42.39,78704.09,0.0,-0.06948,4e-05,10.47243]
[1777827513617,42.39,78704.39,0.0,-0.06944,4e-05,10.46784]
[1777827518652,42.39,78704.47,0.0,-0.06944,4e-05,10.46739]
[1777827524694,42.39,78706.87,0.0,-0.06934,4e-05,10.45646]
[1777827530736,42.39,78704.46,0.0,-0.06944,4e-05,10.46729]
[1777827535770,42.39,78691.13,0.0,-0.06997,4e-05,10.5275]
[1777827537509,42.39,78691.15,0.0,-0.06997,4e-05,10.52734]
[1777827537784,42.39,78691.17,0.0,-0.06997,4e-05,10.52718]
[1777827542820,42.39,78682.37,0.0,-0.07032,4e-05,10.56677]
[1777827547941,42.39,78679.76,0.0,-0.07043,4e-05,10.57808]
[1777827552332,42.39,78664.09,0.0,-0.07106,4e-05,10.64869]
[1777827561961,42.38,78658.16,0.0,-0.07128,4e-05,10.67337]
[1777827566994,42.38,78658.93,0.0,-0.07123,4e-05,10.668]
[1777827572030,42.37,78665.94,0.0,-0.07091,4e-05,10.63098]
[1777827578072,42.37,78666.96,0.0,-0.07085,4e-05,10.62448]
[1777827586128,42.37,78668.48,0.0,-0.07077,4e-05,10.61507]
[1777827592612,42.36,78668.37,0.0,-0.07075,4e-05,10.61344]
[1777827598212,42.36,78664.49,0.0,-0.0709,4e-05,10.62965]
[1777827603247,42.36,78661.28,0.0,-0.07102,4e-05,10.64327]
[1777827607275,42.36,78644.2,0.0,-0.07172,4e-05,10.72101]
[1777827612310,42.35,78640.03,0.0,-0.07188,4e-05,10.73911]
[1777827617345,42.35,78634.77,0.0,-0.07209,4e-05,10.76213]
[1777827622381,42.35,78635.72,0.0,-0.07204,4e-05,10.75656]
[1777827627417,42.35,78637.49,0.0,-0.07195,4e-05,10.74721]
[1777827633459,42.34,78637.48,0.0,-0.07192,4e-05,10.74243]
[1777827640508,42.34,78638.35,0.0,-0.07187,4e-05,10.73701]
[1777827645543,42.34,78642.67,0.0,-0.07168,4e-05,10.71579]
[1777827653035,42.34,78644.99,0.0,-0.07157,4e-05,10.70365]
[1777827658643,42.33,78645.4,0.0,-0.07155,4e-05,10.70047]
[1777827662093,42.33,78643.65,0.0,-0.07161,4e-05,10.70805]
[1777827662175,42.33,78643.55,0.0,-0.07162,4e-05,10.70827]
[1777827663467,42.33,78643.55,0.0,-0.07162,4e-05,10.70827]
[1777827663679,42.33,78645.24,0.0,-0.07154,4e-05,10.70005]
[1777827668713,42.33,78640.62,0.0,-0.07172,4e-05,10.72004]
[1777827674756,42.33,78637.84,0.0,-0.07182,4e-05,10.73115]
[1777827679790,42.32,78635.76,0.0,-0.0719,4e-05,10.73922]
[1777827685859,42.32,78634.44,0.0,-0.07193,4e-05,10.74336]
[1777827691089,42.32,78628.75,0.0,-0.07216,4e-05,10.76815]
[1777827697915,42.31,78625.88,0.0,-0.07223,4e-05,10.77529]
[1777827703388,42.31,78620.57,0.0,-0.07244,4e-05,10.79793]
[1777827709810,42.3,78617.59,0.0,-0.07254,4e-05,10.80973]
[1777827715034,42.3,78618.68,0.0,-0.07247,4e-05,10.802]
[1777827721077,42.29,78615.08,0.0,-0.0726,4e-05,10.81639]
[1777827725792,42.29,78615.64,0.0,-0.07257,4e-05,10.81304]
[1777827726466,42.29,78596.29,0.0,-0.07337,4e-05,10.90146]
[1777827726867,42.29,78596.29,0.0,-0.07337,4e-05,10.90146]
[1777827727141,42.29,78596.29,0.0,-0.07337,4e-05,10.90146]
[1777827727379,42.29,78596.29,0.0,-0.07337,4e-05,10.90146]
[1777827727402,42.29,78596.29,0.0,-0.07337,4e-05,10.90146]
[1777827727483,42.29,78588.89,0.0,-0.07368,4e-05,10.93543]
[1777827733359,42.29,78596.03,0.0,-0.07337,4e-05,10.9008]
[1777827734704,42.29,78600.82,0.0,-0.07317,4e-05,10.8784]
[1777827735176,42.29,78602.24,0.0,-0.07311,4e-05,10.87175]
[1777827740393,42.29,78605.58,0.0,-0.07296,4e-05,10.85605]
[1777827746254,42.28,78601.85,0.0,-0.07311,4e-05,10.87224]
[1777827751289,42.28,78599.53,0.0,-0.07317,4e-05,10.87766]
[1777827758338,42.28,78598.17,0.0,-0.0732,4e-05,10.88103]
[1777827763373,42.27,78597.29,0.0,-0.07322,4e-05,10.88303]
[1777827769415,42.27,78595.61,0.0,-0.07327,4e-05,10.88832]
[1777827774451,42.26,78588.73,0.0,-0.07354,4e-05,10.91811]
[1777827779486,42.26,78590.38,0.0,-0.07346,4e-05,10.90943]
[1777827784523,42.26,78594.5,0.0,-0.07328,4e-05,10.88972]
[1777827789558,42.26,78594.51,0.0,-0.07327,4e-05,10.88885]
[1777827794593,42.25,78596.97,0.0,-0.07316,4e-05,10.87585]
[1777827799629,42.25,78587.2,0.0,-0.07356,4e-05,10.91992]
[1777827804663,42.25,78587.11,0.0,-0.07356,4e-05,10.92011]
[1777827809699,42.25,78584.94,0.0,-0.07365,4e-05,10.92996]
[1777827814732,42.25,78582.35,0.0,-0.07373,4e-05,10.93724]
[1777827819768,42.25,78580.5,0.0,-0.0738,4e-05,10.94554]
[1777827824803,42.25,78577.27,0.0,-0.07393,4e-05,10.96025]
[1777827829838,42.25,78574.55,0.0,-0.07404,4e-05,10.97185]
[1777827835592,42.24,78573.56,0.0,-0.07408,4e-05,10.97616]
[1777827840915,42.24,78572.66,0.0,-0.07411,4e-05,10.97984]
[1777827846957,42.24,78572.25,0.0,-0.07413,4e-05,10.98133]
[1777827851991,42.24,78571.94,0.0,-0.07413,4e-05,10.98165]
[1777827857909,42.24,78571.49,0.0,-0.07414,4e-05,10.98275]
[1777827863076,42.24,78571.26,0.0,-0.07415,4e-05,10.98332]
[1777827868112,42.24,78570.83,0.0,-0.07416,4e-05,10.985]
[1777827873148,42.24,78576.18,0.0,-0.07391,4e-05,10.9559]
[1777827878182,42.23,78576.01,0.0,-0.0739,4e-05,10.95505]
[1777827883682,42.23,78577.76,0.0,-0.07382,4e-05,10.94647]
[1777827894723,42.23,78579.22,0.0,-0.07375,4e-05,10.93866]
[1777827900337,42.23,78579.7,0.0,-0.07371,4e-05,10.93448]
[1777827905372,42.22,78575.04,0.0,-0.07389,4e-05,10.95424]
[1777827910407,42.22,78579.77,0.0,-0.07369,4e-05,10.93129]
[1777827916647,42.22,78580.37,0.0,-0.07366,4e-05,10.92848]
[1777827921912,42.22,78579.55,0.0,-0.07369,4e-05,10.93179]
[1777827927654,42.22,78582.36,0.0,-0.07356,4e-05,10.91728]
[1777827927858,42.22,78583.21,0.0,-0.07352,4e-05,10.9133]
[1777827928651,42.22,78583.21,0.0,-0.07352,4e-05,10.9133]
[1777827928678,42.22,78596.61,0.0,-0.07296,4e-05,10.85105]
[1777827929436,42.22,78596.61,0.0,-0.07296,4e-05,10.85105]
[1777827929541,42.22,78596.61,0.0,-0.07295,4e-05,10.85063]
[1777827931099,42.22,78600.07,0.0,-0.07281,4e-05,10.83467]
[1777827931556,42.22,78600.63,0.0,-0.07277,4e-05,10.82859]
[1777827932902,42.21,78601.16,0.0,-0.07274,4e-05,10.82583]
[1777827933570,42.21,78601.5,0.0,-0.07272,4e-05,10.82396]
[1777827938312,42.21,78602.66,0.0,-0.07267,4e-05,10.81771]
[1777827938605,42.21,78603.24,0.0,-0.07264,4e-05,10.81444]
[1777827939049,42.21,78603.24,0.0,-0.07264,4e-05,10.81444]
[1777827939232,42.21,78603.24,0.0,-0.07264,4e-05,10.81444]
[1777827948010,42.21,78621.18,0.0,-0.07187,4e-05,10.72962]
[1777827953710,42.21,78625.78,0.0,-0.07168,4e-05,10.7075]
[1777827958746,42.21,78636.24,0.0,-0.07124,4e-05,10.65906]
[1777827959473,42.21,78636.24,0.0,-0.07124,4e-05,10.65906]
[1777827959497,42.21,78636.24,0.0,-0.07124,4e-05,10.65906]
[1777827960057,42.21,78634.5,0.0,-0.07131,4e-05,10.66701]
[1777827960760,42.21,78628.93,0.0,-0.07154,4e-05,10.69257]
[1777827965799,42.2,78628.66,0.0,-0.07155,4e-05,10.69321]
[1777827970832,42.2,78638.55,0.0,-0.07114,4e-05,10.64738]
[1777827975864,42.2,78636.23,0.0,-0.07123,4e-05,10.65786]
[1777827980899,42.2,78641.78,0.0,-0.071,4e-05,10.63222]
[1777827985935,42.2,78643.55,0.0,-0.07093,4e-05,10.62391]
[1777827991977,42.2,78645.46,0.0,-0.07083,4e-05,10.61177]
[1777827997037,42.2,78648.15,0.0,-0.07072,4e-05,10.59931]
[1777828005495,42.2,78649.66,0.0,-0.07065,4e-05,10.59205]
[1777828011744,42.2,78649.52,0.0,-0.07066,4e-05,10.59252]
[1777828017180,42.2,78644.66,0.0,-0.07085,4e-05,10.61435]
[1777828022214,42.2,78641.73,0.0,-0.07097,4e-05,10.62751]
[1777828027632,42.2,78641.95,0.0,-0.07096,4e-05,10.6263]
[1777828033292,42.2,78646.71,0.0,-0.07076,4e-05,10.60422]
[1777828040341,42.2,78647.62,0.0,-0.07072,4e-05,10.59981]
[1777828042363,42.2,78647.62,0.0,-0.07072,4e-05,10.59981]
[1777828042790,42.2,78649.08,0.0,-0.07066,4e-05,10.59306]
[1777828043157,42.2,78649.08,0.0,-0.07066,4e-05,10.59306]
[1777828043276,42.2,78649.08,0.0,-0.07066,4e-05,10.59306]
[1777828043288,42.2,78649.08,0.0,-0.07066,4e-05,10.59306]
[1777828043858,42.2,78649.92,0.0,-0.07063,4e-05,10.58918]
[1777828048858,42.2,78660.5,0.0,-0.07019,4e-05,10.54071]
[1777828051397,42.2,78658.95,0.0,-0.07026,4e-05,10.54789]
[1777828051407,42.2,78658.95,0.0,-0.07026,4e-05,10.54789]
[1777828056422,42.2,78658.21,0.0,-0.07027,4e-05,10.54846]
[1777828059503,42.2,78658.21,0.0,-0.07027,4e-05,10.54858]
[1777828059516,42.2,78658.21,0.0,-0.07027,4e-05,10.54858]
[1777828061518,42.2,78655.86,0.0,-0.07037,4e-05,10.55951]
[1777828061529,42.2,78655.86,0.0,-0.07037,4e-05,10.55951]
[1777828061559,42.2,78655.86,0.0,-0.07037,4e-05,10.55951]
[1777828064510,42.2,78655.86,0.0,-0.07037,4e-05,10.5597]
[1777828070552,42.2,78654.35,0.0,-0.07044,4e-05,10.56688]
[1777828076594,42.2,78658.66,0.0,-0.07026,4e-05,10.54755]
[1777828081629,42.2,78658.73,0.0,-0.07026,4e-05,10.54759]
[1777828088678,42.2,78657.28,0.0,-0.07033,4e-05,10.55459]
[1777828096125,42.2,78657.08,0.0,-0.07034,4e-05,10.5559]
[1777828103783,42.2,78656.82,0.0,-0.07035,4e-05,10.5574]
[1777828109199,42.2,78657.14,0.0,-0.07034,4e-05,10.55617]
[1777828114862,42.2,78657.24,0.0,-0.07032,4e-05,10.55285]
[1777828120903,42.21,78657.5,0.0,-0.07031,4e-05,10.55198]
[1777828126335,42.21,78658.1,0.0,-0.07029,4e-05,10.54957]
[1777828131980,42.21,78661.4,0.0,-0.07016,4e-05,10.5349]
[1777828139030,42.21,78661.23,0.0,-0.07017,4e-05,10.53625]
[1777828144065,42.21,78662.44,0.0,-0.07013,4e-05,10.5312]
[1777828151114,42.21,78662.07,0.0,-0.07015,4e-05,10.53355]
[1777828156548,42.21,78661.69,0.0,-0.07017,4e-05,10.53574]
[1777828162191,42.21,78661.3,0.0,-0.07019,4e-05,10.53807]
[1777828167213,42.21,78661.0,0.0,-0.0702,4e-05,10.5398]
[1777828167284,42.21,78661.0,0.0,-0.0702,4e-05,10.53989]
[1777828174264,42.21,78661.0,0.0,-0.0702,4e-05,10.53989]
[1777828174678,42.21,78661.0,0.0,-0.0702,4e-05,10.53989]
[1777828176130,42.21,78664.54,0.0,-0.07005,4e-05,10.52132]
[1777828176689,42.21,78655.25,0.0,-0.07043,4e-05,10.56385]
[1777828182331,42.21,78654.34,0.0,-0.07047,4e-05,10.56832]
[1777828191394,42.22,78653.66,0.0,-0.0705,4e-05,10.57192]
[1777828196829,42.22,78652.43,0.0,-0.07055,4e-05,10.57783]
[1777828202553,42.22,78651.88,0.0,-0.07058,4e-05,10.58066]
[1777828206216,42.22,78653.95,0.0,-0.07049,4e-05,10.57131]
[1777828206242,42.22,78653.95,0.0,-0.07049,4e-05,10.57131]
[1777828207714,42.22,78651.21,0.0,-0.07061,4e-05,10.58396]
[1777828208052,42.22,78651.21,0.0,-0.07061,4e-05,10.58405]
[1777828213059,42.22,78650.99,0.0,-0.07062,4e-05,10.58525]
[1777828218078,42.22,78653.02,0.0,-0.07054,4e-05,10.57617]
[1777828221197,42.22,78656.95,0.0,-0.07038,4e-05,10.55846]
[1777828222084,42.22,78657.63,0.0,-0.07035,4e-05,10.55543]
[1777828224832,42.22,78662.03,0.0,-0.07017,4e-05,10.53539]
[1777828224889,42.22,78662.09,0.0,-0.07017,4e-05,10.53512]
[1777828226383,42.22,78662.09,0.0,-0.07017,4e-05,10.53497]
[1777828227059,42.22,78661.56,0.0,-0.07019,4e-05,10.53726]
[1777828227220,42.22,78661.56,0.0,-0.07019,4e-05,10.53726]
[1777828227832,42.22,78661.19,0.0,-0.0702,4e-05,10.53881]
[1777828233218,42.22,78664.53,0.0,-0.07005,4e-05,10.5203]
[1777828233771,42.22,78667.03,0.0,-0.06995,4e-05,10.50908]
[1777828238808,42.22,78670.96,0.0,-0.0698,4e-05,10.49225]
[1777828244851,42.22,78675.7,0.0,-0.06961,4e-05,10.4716]
[1777828249884,42.22,78673.36,0.0,-0.06972,4e-05,10.48323]
[1777828254922,42.22,78672.44,0.0,-0.06976,4e-05,10.48805]
[1777828261969,42.23,78672.38,0.0,-0.06977,4e-05,10.48869]
[1777828267003,42.23,78673.7,0.0,-0.06971,4e-05,10.48297]
[1777828272042,42.23,78671.11,0.0,-0.06982,4e-05,10.49506]
[1777828277078,42.23,78684.54,0.0,-0.06928,4e-05,10.4345]
[1777828282270,42.23,78685.99,0.0,-0.06924,4e-05,10.42975]
[1777828288155,42.24,78685.76,0.0,-0.06927,4e-05,10.43336]
[1777828289480,42.24,78685.3,0.0,-0.06929,4e-05,10.43544]
[1777828291177,42.24,78712.18,0.0,-0.06821,4e-05,10.31196]
[1777828296343,42.24,78719.46,0.0,-0.06793,4e-05,10.28095]
[1777828302610,42.24,78723.3,0.0,-0.06779,4e-05,10.26469]
[1777828308295,42.25,78726.18,0.0,-0.06769,4e-05,10.2529]
[1777828313334,42.25,78727.89,0.0,-0.06763,4e-05,10.246]
[1777828318366,42.25,78734.41,0.0,-0.06738,4e-05,10.21762]
[1777828323401,42.25,78733.68,0.0,-0.06741,4e-05,10.2218]
[1777828328436,42.25,78730.68,0.0,-0.06754,4e-05,10.23607]
[1777828333470,42.25,78728.06,0.0,-0.06765,4e-05,10.24855]
[1777828338509,42.25,78722.14,0.0,-0.06789,4e-05,10.27565]
[1777828344548,42.26,78702.39,0.0,-0.06869,4e-05,10.36726]
[1777828350590,42.26,78698.91,0.0,-0.06885,4e-05,10.38538]
[1777828356633,42.27,78697.33,0.0,-0.06892,4e-05,10.39167]
[1777828362674,42.27,78693.84,0.0,-0.06908,4e-05,10.40965]
[1777828368041,42.28,78691.94,0.0,-0.06917,4e-05,10.42]
[1777828378111,42.28,78693.45,0.0,-0.06913,4e-05,10.41624]
[1777828385839,42.29,78692.87,0.0,-0.06918,4e-05,10.42122]
[1777828392888,42.29,78690.1,0.0,-0.0693,4e-05,10.4357]
[1777828398253,42.29,78689.92,0.0,-0.06933,4e-05,10.43814]
[1777828405979,42.3,78689.79,0.0,-0.06935,4e-05,10.44059]
[1777828413029,42.3,78689.72,0.0,-0.06935,4e-05,10.43962]
[1777828418064,42.3,78689.87,0.0,-0.06935,4e-05,10.44027]
[1777828424106,42.31,78690.06,0.0,-0.06936,4e-05,10.441]
[1777828429509,42.31,78690.11,0.0,-0.06937,4e-05,10.44208]
[1777828438533,42.31,78690.18,0.0,-0.06939,4e-05,10.44433]
[1777828445253,42.32,78692.59,0.0,-0.0693,4e-05,10.43498]
[1777828451295,42.32,78692.36,0.0,-0.06933,4e-05,10.43787]
[1777828456331,42.32,78689.87,0.0,-0.06944,4e-05,10.45043]
[1777828461365,42.32,78690.36,0.0,-0.06943,4e-05,10.44941]
[1777828467407,42.33,78690.74,0.0,-0.06943,4e-05,10.44916]
[1777828472442,42.33,78690.15,0.0,-0.06944,4e-05,10.44989]
[1777828478813,42.33,78690.28,0.0,-0.06945,4e-05,10.45076]
[1777828484526,42.33,78689.32,0.0,-0.0695,4e-05,10.45653]
[1777828489239,42.34,78689.61,0.0,-0.0695,4e-05,10.45591]
[1777828494261,42.34,78685.02,0.0,-0.06969,4e-05,10.47815]
[1777828499279,42.34,78685.32,0.0,-0.06969,4e-05,10.47794]
[1777828504298,42.34,78686.4,0.0,-0.06966,4e-05,10.47418]
[1777828508927,42.34,78696.2,0.0,-0.06927,4e-05,10.43069]
[1777828508980,42.34,78700.94,0.0,-0.06908,4e-05,10.40924]
[1777828515822,42.34,78701.97,0.0,-0.06904,4e-05,10.4044]
[1777828521182,42.34,78697.54,0.0,-0.06922,4e-05,10.42456]
[1777828521250,42.35,78698.28,0.0,-0.06919,4e-05,10.42151]
[1777828529167,42.35,78699.28,0.0,-0.06917,4e-05,10.41941]
[1777828534877,42.35,78699.77,0.0,-0.06915,4e-05,10.41585]
[1777828544947,42.36,78699.92,0.0,-0.06917,4e-05,10.41817]
[1777828549984,42.36,78701.12,0.0,-0.06913,4e-05,10.41423]
[1777828555019,42.36,78702.81,0.0,-0.06908,4e-05,10.4081]
[1777828564083,42.37,78704.24,0.0,-0.06905,4e-05,10.40442]
[1777828569451,42.37,78704.53,0.0,-0.06905,4e-05,10.40495]
[1777828575161,42.38,78704.45,0.0,-0.06907,4e-05,10.40683]
[1777828580197,42.38,78704.3,0.0,-0.06908,4e-05,10.40901]
[1777828585452,42.38,78704.09,0.0,-0.0691,4e-05,10.41114]
[1777828592281,42.39,78703.67,0.0,-0.06912,4e-05,10.41205]
[1777828597315,42.39,78703.36,0.0,-0.06914,4e-05,10.41469]
[1777828602350,42.39,78702.51,0.0,-0.06919,4e-05,10.41972]
[1777828608394,42.39,78702.44,0.0,-0.0692,4e-05,10.42156]
[1777828614435,42.4,78702.41,0.0,-0.06922,4e-05,10.42305]
[1777828620477,42.4,78702.89,0.0,-0.06921,4e-05,10.42223]
[1777828625513,42.4,78702.75,0.0,-0.06923,4e-05,10.42423]
[1777828630546,42.4,78702.91,0.0,-0.06923,4e-05,10.42459]
[1777828635582,42.41,78702.94,0.0,-0.06924,4e-05,10.42553]
[1777828640617,42.41,78702.46,0.0,-0.06927,4e-05,10.42874]
[1777828648673,42.41,78702.68,0.0,-0.06927,4e-05,10.42953]
[1777828657736,42.41,78702.79,0.0,-0.06927,4e-05,10.42777]
[1777828662771,42.42,78704.73,0.0,-0.0692,4e-05,10.42008]
[1777828668813,42.42,78704.16,0.0,-0.06923,4e-05,10.42401]
[1777828673848,42.42,78703.26,0.0,-0.06928,4e-05,10.42918]
[1777828680251,42.42,78706.19,0.0,-0.06917,4e-05,10.41755]
[1777828685543,42.43,78705.33,0.0,-0.06922,4e-05,10.42249]
[1777828687313,42.43,78705.33,0.0,-0.06922,4e-05,10.42302]
[1777828687977,42.43,78705.07,0.0,-0.06923,4e-05,10.42445]
[1777828693988,42.43,78704.66,0.0,-0.06926,4e-05,10.42789]
[1777828699022,42.43,78714.17,0.0,-0.06889,4e-05,10.38552]
[1777828704059,42.43,78712.89,0.0,-0.06895,4e-05,10.39268]
[1777828709094,42.44,78703.32,0.0,-0.06934,4e-05,10.43693]
[1777828714128,42.44,78712.35,0.0,-0.06897,4e-05,10.39427]
[1777828719164,42.44,78711.38,0.0,-0.06902,4e-05,10.39996]
[1777828730266,42.44,78711.43,0.0,-0.06903,4e-05,10.40076]
[1777828736283,42.45,78710.7,0.0,-0.06907,4e-05,10.40528]
[1777828741318,42.45,78710.36,0.0,-0.06909,4e-05,10.40711]
[1777828750746,42.45,78710.0,0.0,-0.06911,4e-05,10.40928]
[1777828760816,42.45,78709.6,0.0,-0.06913,4e-05,10.4116]
[1777828770524,42.45,78709.28,0.0,-0.06914,4e-05,10.41348]
[1777828776565,42.45,78709.22,0.0,-0.06913,4e-05,10.4109]
[1777828781601,42.45,78719.55,0.0,-0.06872,4e-05,10.3647]
[1777828786639,42.45,78720.45,0.0,-0.06869,4e-05,10.36151]
[1777828791675,42.45,78720.08,0.0,-0.06872,4e-05,10.36433]
[1777828799375,42.45,78722.31,0.0,-0.06863,4e-05,10.35472]
[1777828800368,42.46,78722.31,0.0,-0.06864,4e-05,10.35577]
[1777828805769,42.46,78720.27,0.0,-0.06873,4e-05,10.36621]
[1777828811168,42.46,78724.89,0.0,-0.06856,4e-05,10.34645]
[1777828816846,42.46,78726.22,0.0,-0.06852,4e-05,10.3417]
[1777828822887,42.47,78724.49,0.0,-0.06859,4e-05,10.35056]
[1777828827923,42.47,78724.5,0.0,-0.0686,4e-05,10.35133]
[1777828838997,42.47,78725.4,0.0,-0.06856,4e-05,10.34595]
[1777828844035,42.47,78713.74,0.0,-0.06903,4e-05,10.39906]
[1777828849072,42.47,78717.37,0.0,-0.06889,4e-05,10.38331]
[1777828854108,42.47,78726.22,0.0,-0.06855,4e-05,10.34431]
[1777828859143,42.48,78729.17,0.0,-0.06844,4e-05,10.33192]
[1777828864178,42.48,78729.07,0.0,-0.06845,4e-05,10.33311]
[1777828869213,42.48,78729.75,0.0,-0.06843,4e-05,10.33077]
[1777828875255,42.48,78732.68,0.0,-0.06832,4e-05,10.31857]
[1777828881660,42.48,78731.15,0.0,-0.06839,4e-05,10.32639]
[1777828887341,42.48,78730.96,0.0,-0.0684,4e-05,10.3283]
[1777828895207,42.49,78732.07,0.0,-0.06835,4e-05,10.32084]
[1777828898516,42.49,78717.83,0.0,-0.06892,4e-05,10.38609]
[1777828905469,42.49,78717.31,0.0,-0.06895,4e-05,10.38905]
[1777828910549,42.49,78718.54,0.0,-0.0689,4e-05,10.38384]
[1777828916544,42.49,78720.35,0.0,-0.06884,4e-05,10.37626]
[1777828921580,42.49,78721.51,0.0,-0.06879,4e-05,10.37146]
[1777828927622,42.49,78722.2,0.0,-0.06877,4e-05,10.36886]
[1777828933664,42.49,78726.24,0.0,-0.06861,4e-05,10.35125]
[1777828938700,42.49,78724.25,0.0,-0.0687,4e-05,10.36068]
[1777828945748,42.5,78736.64,0.0,-0.06822,4e-05,10.30612]
[1777828950784,42.5,78736.51,0.0,-0.06823,4e-05,10.30762]
[1777828955819,42.5,78736.18,0.0,-0.06823,4e-05,10.30717]
[1777828962868,42.5,78740.63,0.0,-0.06807,4e-05,10.2889]
[1777828967903,42.51,78737.86,0.0,-0.06819,4e-05,10.3025]
[1777828969711,42.51,78740.46,0.0,-0.06809,4e-05,10.29107]
[1777828969744,42.51,78740.46,0.0,-0.06809,4e-05,10.29107]
[1777828969871,42.51,78740.46,0.0,-0.06809,4e-05,10.29107]
[1777828969926,42.51,78746.47,0.0,-0.06786,4e-05,10.26444]
[1777828974953,42.51,78752.96,0.0,-0.06761,4e-05,10.23681]
[1777828979988,42.51,78748.89,0.0,-0.06778,4e-05,10.25625]
[1777828985023,42.51,78749.07,0.0,-0.06779,4e-05,10.2566]
[1777828990543,42.52,78752.05,0.0,-0.06768,4e-05,10.24424]
[1777828996099,42.52,78753.16,0.0,-0.06765,4e-05,10.2409]
[1777829001167,42.52,78757.96,0.0,-0.06747,4e-05,10.22068]
[1777829007244,42.52,78761.84,0.0,-0.06733,4e-05,10.20474]
[1777829012571,42.53,78770.43,0.0,-0.06699,4e-05,10.16531]
[1777829018255,42.53,78769.26,0.0,-0.06705,4e-05,10.1725]
[1777829023291,42.53,78771.0,0.0,-0.067,4e-05,10.16649]
[1777829028324,42.54,78779.77,0.0,-0.06668,4e-05,10.12946]
[1777829033994,42.54,78782.08,0.0,-0.0666,4e-05,10.12088]
[1777829037388,42.55,78767.49,0.0,-0.06718,4e-05,10.1876]
[1777829042781,42.55,78766.52,0.0,-0.06724,4e-05,10.1935]
[1777829048468,42.55,78774.9,0.0,-0.06693,4e-05,10.15833]
[1777829055516,42.56,78773.97,0.0,-0.06698,4e-05,10.16496]
[1777829060969,42.56,78775.43,0.0,-0.06694,4e-05,10.15989]
[1777829061632,42.56,78775.78,0.0,-0.06693,4e-05,10.15904]
[1777829061636,42.56,78775.78,0.0,-0.06693,4e-05,10.15904]
[1777829061732,42.56,78781.86,0.0,-0.0667,4e-05,10.13206]
[1777829063139,42.56,78783.28,0.0,-0.06665,4e-05,10.12652]
[1777829063167,42.56,78783.28,0.0,-0.06665,4e-05,10.12652]
[1777829063663,42.56,78783.28,0.0,-0.06665,4e-05,10.12652]
[1777829063866,42.56,78783.37,0.0,-0.06664,4e-05,10.12612]
[1777829071048,42.57,78784.19,0.0,-0.06663,4e-05,10.12452]
[1777829081699,42.58,78785.24,0.0,-0.06662,4e-05,10.12218]
[1777829086734,42.58,78786.02,0.0,-0.0666,4e-05,10.12082]
[1777829088408,42.58,78785.77,0.0,-0.06662,4e-05,10.12234]
[1777829088748,42.58,78784.97,0.0,-0.06665,4e-05,10.1263]
[1777829091577,42.58,78782.87,0.0,-0.06674,4e-05,10.1364]
[1777829091769,42.58,78783.01,0.0,-0.06674,4e-05,10.13616]
[1777829096804,42.59,78781.99,0.0,-0.06679,4e-05,10.1426]
[1777829101839,42.59,78780.28,0.0,-0.06688,4e-05,10.15202]
[1777829106157,42.59,78783.62,0.0,-0.06675,4e-05,10.13828]
[1777829106255,42.6,78784.77,0.0,-0.06672,4e-05,10.13393]
[1777829111911,42.6,78785.34,0.0,-0.06671,4e-05,10.13328]
[1777829112606,42.6,78785.34,0.0,-0.06671,4e-05,10.13328]
[1777829112917,42.6,78785.54,0.0,-0.06671,4e-05,10.13277]
[1777829114070,42.6,78785.54,0.0,-0.06671,4e-05,10.13277]
[1777829114095,42.6,78785.7,0.0,-0.06671,4e-05,10.13281]
[1777829121981,42.61,78785.86,0.0,-0.06672,4e-05,10.13507]
[1777829127017,42.61,78785.22,0.0,-0.06676,4e-05,10.13971]
[1777829133061,42.61,78790.47,0.0,-0.06656,4e-05,10.11525]
[1777829138094,42.62,78790.01,0.0,-0.0666,4e-05,10.11963]
[1777829143128,42.62,78790.94,0.0,-0.06658,4e-05,10.11748]
[1777829148164,42.63,78790.42,0.0,-0.06661,4e-05,10.12171]
[1777829153629,42.63,78798.57,0.0,-0.06631,4e-05,10.08709]
[1777829159241,42.63,78806.95,0.0,-0.06599,4e-05,10.05022]
[1777829163699,42.63,78790.07,0.0,-0.06664,4e-05,10.1242]
[1777829167138,42.63,78789.44,0.0,-0.06666,4e-05,10.12663]
[1777829167235,42.63,78788.91,0.0,-0.06667,4e-05,10.12861]
[1777829172335,42.62,78779.89,0.0,-0.06702,4e-05,10.1675]
[1777829177371,42.62,78782.16,0.0,-0.06692,4e-05,10.15624]
[1777829182405,42.62,78783.21,0.0,-0.06687,4e-05,10.15042]
[1777829187470,42.62,78782.58,0.0,-0.06688,4e-05,10.15229]
[1777829187581,42.62,78787.36,0.0,-0.0667,4e-05,10.13091]
[1777829193910,42.62,78787.3,0.0,-0.06667,4e-05,10.12686]
[1777829196298,42.61,78786.98,0.0,-0.06668,4e-05,10.12789]
[1777829197053,42.61,78786.98,0.0,-0.06668,4e-05,10.12789]
[1777829204432,42.61,78787.6,0.0,-0.06664,4e-05,10.12373]
[1777829204558,42.61,78787.6,0.0,-0.06664,4e-05,10.12355]
[1777829209593,42.61,78784.62,0.0,-0.06675,4e-05,10.13589]
[1777829214631,42.61,78781.2,0.0,-0.06688,4e-05,10.15019]
[1777829219666,42.61,78779.42,0.0,-0.06694,4e-05,10.1572]
[1777829222148,42.61,78763.05,0.0,-0.06757,4e-05,10.22935]
[1777829227425,42.6,78763.64,0.0,-0.06754,4e-05,10.22555]
[1777829232999,42.6,78756.86,0.0,-0.06779,4e-05,10.25447]
[1777829238802,42.6,78751.89,0.0,-0.06798,4e-05,10.27523]
[1777829243837,42.6,78750.93,0.0,-0.06801,4e-05,10.27866]
[1777829248870,42.6,78754.7,0.0,-0.06785,4e-05,10.26121]
[1777829254914,42.59,78758.18,0.0,-0.06769,4e-05,10.24191]
[1777829259950,42.59,78756.85,0.0,-0.06774,4e-05,10.24746]
[1777829264984,42.59,78756.04,0.0,-0.06777,4e-05,10.2507]
[1777829271026,42.59,78754.24,0.0,-0.06784,4e-05,10.25826]
[1777829278081,42.59,78752.55,0.0,-0.0679,4e-05,10.26523]
[1777829281339,42.59,78752.12,0.0,-0.06791,4e-05,10.26652]
[1777829282109,42.59,78751.66,0.0,-0.06793,4e-05,10.2683]
[1777829283651,42.59,78751.41,0.0,-0.06793,4e-05,10.26914]
[1777829284125,42.59,78751.4,0.0,-0.06793,4e-05,10.26892]
[1777829286241,42.59,78751.16,0.0,-0.06794,4e-05,10.26972]
[1777829286771,42.59,78750.97,0.0,-0.06794,4e-05,10.27029]
[1777829287466,42.59,78750.66,0.0,-0.06795,4e-05,10.27141]
[1777829288157,42.59,78749.47,0.0,-0.068,4e-05,10.27645]
[1777829291263,42.58,78749.94,0.0,-0.06797,4e-05,10.27379]
[1777829292000,42.58,78750.07,0.0,-0.06796,4e-05,10.27267]
[1777829293587,42.58,78748.53,0.0,-0.06802,4e-05,10.27899]
[1777829294196,42.58,78748.29,0.0,-0.06803,4e-05,10.27978]
[1777829299231,42.58,78737.58,0.0,-0.06844,4e-05,10.3261]
[1777829304266,42.58,78741.61,0.0,-0.06827,4e-05,10.30724]
[1777829309301,42.58,78739.95,0.0,-0.06833,4e-05,10.31386]
[1777829314754,42.57,78743.32,0.0,-0.06817,4e-05,10.29467]
[1777829320380,42.57,78745.64,0.0,-0.06807,4e-05,10.28305]
[1777829325413,42.57,78748.24,0.0,-0.06795,4e-05,10.27036]
[1777829330449,42.57,78750.56,0.0,-0.06785,4e-05,10.25891]
[1777829337498,42.56,78751.49,0.0,-0.0678,4e-05,10.25323]
[1777829344967,42.56,78755.03,0.0,-0.06765,4e-05,10.23586]
[1777829352603,42.56,78755.83,0.0,-0.0676,4e-05,10.23042]
[1777829359652,42.55,78755.14,0.0,-0.06762,4e-05,10.23178]
[1777829365107,42.55,78756.98,0.0,-0.06753,4e-05,10.22237]
[1777829371737,42.55,78758.39,0.0,-0.06745,4e-05,10.2113]
[1777829376338,42.55,78758.81,0.0,-0.06742,4e-05,10.20873]
[1777829376395,42.55,78758.81,0.0,-0.06742,4e-05,10.20826]
[1777829381812,42.54,78759.94,0.0,-0.06736,4e-05,10.2017]
[1777829382642,42.54,78759.94,0.0,-0.06736,4e-05,10.2017]
[1777829382818,42.54,78759.76,0.0,-0.06737,4e-05,10.20208]
[1777829384312,42.54,78759.76,0.0,-0.06737,4e-05,10.20208]
[1777829384360,42.54,78759.2,0.0,-0.06738,4e-05,10.20373]
[1777829385061,42.54,78759.2,0.0,-0.06738,4e-05,10.20373]
[1777829385203,42.54,78759.43,0.0,-0.06737,4e-05,10.20271]
[1777829390615,42.54,78759.43,0.0,-0.06737,4e-05,10.20271]
[1777829399938,42.53,78755.76,0.0,-0.06746,4e-05,10.21273]
[1777829405388,42.52,78751.09,0.0,-0.06762,4e-05,10.23108]
[1777829410346,42.52,78750.13,0.0,-0.06765,4e-05,10.23455]
[1777829411018,42.52,78749.67,0.0,-0.06766,4e-05,10.23539]
[1777829417062,42.52,78747.35,0.0,-0.06773,4e-05,10.24334]
[1777829418876,42.52,78747.35,0.0,-0.06773,4e-05,10.24334]
[1777829419077,42.51,78746.46,0.0,-0.06776,4e-05,10.24653]
[1777829424113,42.51,78744.05,0.0,-0.06784,4e-05,10.25532]
[1777829429148,42.51,78741.58,0.0,-0.06792,4e-05,10.26437]
[1777829436197,42.5,78741.39,0.0,-0.06788,4e-05,10.25929]
[1777829441232,42.5,78738.96,0.0,-0.06796,4e-05,10.26814]
[1777829446269,42.49,78742.05,0.0,-0.06782,4e-05,10.25239]
[1777829449792,42.49,78743.41,0.0,-0.06776,4e-05,10.24521]
[1777829455335,42.49,78754.68,0.0,-0.0673,4e-05,10.19284]
[1777829460365,42.49,78753.87,0.0,-0.06732,4e-05,10.19498]
[1777829461943,42.49,78753.87,0.0,-0.06732,4e-05,10.19498]
[1777829462378,42.48,78754.24,0.0,-0.0673,4e-05,10.19272]
[1777829467967,42.48,78756.17,0.0,-0.06722,4e-05,10.18292]
[1777829467993,42.48,78756.17,0.0,-0.06722,4e-05,10.18292]
[1777829468421,42.48,78756.38,0.0,-0.0672,4e-05,10.18138]
[1777829475879,42.48,78757.44,0.0,-0.06714,4e-05,10.17456]
[1777829483975,42.47,78757.44,0.0,-0.06713,4e-05,10.17337]
[1777829490575,42.47,78760.66,0.0,-0.06698,4e-05,10.1558]
[1777829496021,42.47,78760.9,0.0,-0.06694,4e-05,10.15017]
[1777829501654,42.46,78761.74,0.0,-0.06689,4e-05,10.1447]
[1777829506687,42.46,78761.87,0.0,-0.06687,4e-05,10.14272]
[1777829516161,42.45,78759.63,0.0,-0.06694,4e-05,10.15001]
[1777829521793,42.45,78760.74,0.0,-0.06688,4e-05,10.14329]
[1777829526828,42.45,78761.28,0.0,-0.06685,4e-05,10.13942]
[1777829531863,42.45,78763.86,0.0,-0.06673,4e-05,10.12658]
[1777829537905,42.44,78764.31,0.0,-0.0667,4e-05,10.12301]
[1777829543946,42.44,78764.29,0.0,-0.06669,4e-05,10.12159]
[1777829548982,42.44,78763.96,0.0,-0.06669,4e-05,10.12182]
[1777829554034,42.44,78763.63,0.0,-0.06668,4e-05,10.11919]
[1777829560059,42.43,78763.73,0.0,-0.06666,4e-05,10.11706]
[1777829565095,42.43,78764.0,0.0,-0.06664,4e-05,10.11468]
[1777829570129,42.43,78766.86,0.0,-0.06652,4e-05,10.10089]
[1777829575165,42.43,78766.09,0.0,-0.06654,4e-05,10.10329]
[1777829580200,42.42,78766.05,0.0,-0.06654,4e-05,10.10248]
[1777829585235,42.42,78767.13,0.0,-0.06649,4e-05,10.09674]
[1777829590186,42.42,78772.44,0.0,-0.06627,4e-05,10.0726]
[1777829592675,42.42,78773.78,0.0,-0.06622,4e-05,10.06643]
[1777829594281,42.42,78773.8,0.0,-0.06622,4e-05,10.06627]
[1777829601349,42.42,78772.06,0.0,-0.06628,4e-05,10.07346]
[1777829606384,42.42,78772.49,0.0,-0.06626,4e-05,10.07121]
[1777829612426,42.42,78772.3,0.0,-0.06625,4e-05,10.06861]
[1777829617461,42.42,78771.84,0.0,-0.06626,4e-05,10.07038]
[1777829622496,42.42,78767.66,0.0,-0.06642,4e-05,10.08856]
[1777829627536,42.42,78768.13,0.0,-0.0664,4e-05,10.08601]
[1777829629275,42.42,78769.28,0.0,-0.06636,4e-05,10.08083]
[1777829636468,42.42,78768.33,0.0,-0.06639,4e-05,10.08476]
[1777829642371,42.41,78768.33,0.0,-0.06639,4e-05,10.08426]
[1777829649683,42.41,78768.29,0.0,-0.06638,4e-05,10.08372]
[1777829654246,42.41,78768.59,0.0,-0.06637,4e-05,10.08219]
[1777829659756,42.41,78768.46,0.0,-0.06637,4e-05,10.08231]
[1777829661105,42.41,78768.46,0.0,-0.06637,4e-05,10.08231]
[1777829667214,42.41,78767.92,0.0,-0.06639,4e-05,10.08423]
[1777829675870,42.41,78767.98,0.0,-0.06636,4e-05,10.08026]
[1777829680903,42.41,78768.81,0.0,-0.06633,4e-05,10.07629]
[1777829685939,42.41,78769.28,0.0,-0.06631,4e-05,10.07393]
[1777829692988,42.41,78768.85,0.0,-0.06632,4e-05,10.07547]
[1777829703059,42.41,78768.72,0.0,-0.06632,4e-05,10.07553]
[1777829708094,42.41,78768.59,0.0,-0.06632,4e-05,10.07586]
[1777829713131,42.41,78768.39,0.0,-0.06633,4e-05,10.0765]
[1777829720183,42.41,78768.27,0.0,-0.06633,4e-05,10.07669]
[1777829725436,42.4,78768.04,0.0,-0.06634,4e-05,10.07751]
[1777829733273,42.4,78768.42,0.0,-0.0663,4e-05,10.0723]
[1777829738309,42.4,78768.21,0.0,-0.06631,4e-05,10.07302]
[1777829742030,42.4,78772.63,0.0,-0.06613,4e-05,10.0533]
[1777829742132,42.4,78772.63,0.0,-0.06613,4e-05,10.0533]
[1777829742337,42.4,78777.92,0.0,-0.06593,4e-05,10.02985]
[1777829743417,42.4,78777.92,0.0,-0.06593,4e-05,10.02985]
[1777829743629,42.4,78777.92,0.0,-0.06593,4e-05,10.02985]
[1777829747006,42.4,78780.14,0.0,-0.06585,4e-05,10.02023]
[1777829749523,42.4,78779.7,0.0,-0.06586,4e-05,10.02229]
[1777829749647,42.4,78779.7,0.0,-0.06586,4e-05,10.02229]
[1777829750499,42.4,78779.8,0.0,-0.06586,4e-05,10.02197]
[1777829756574,42.4,78788.86,0.0,-0.06552,4e-05,9.98232]
[1777829763483,42.41,78791.41,0.0,-0.06543,4e-05,9.97215]
[1777829768519,42.41,78792.24,0.0,-0.0654,4e-05,9.96918]
[1777829773552,42.41,78792.59,0.0,-0.06539,4e-05,9.9683]
[1777829774180,42.41,78792.59,0.0,-0.06539,4e-05,9.9683]
[1777829779859,42.41,78784.0,0.0,-0.06573,4e-05,10.00673]
[1777829786644,42.41,78781.37,0.0,-0.06583,4e-05,10.01898]
[1777829791681,42.41,78777.38,0.0,-0.06597,4e-05,10.03374]
[1777829796716,42.41,78779.22,0.0,-0.0659,4e-05,10.02583]
[1777829802758,42.41,78780.59,0.0,-0.06585,4e-05,10.02]
[1777829803550,42.41,78780.59,0.0,-0.06585,4e-05,10.02]
[1777829804455,42.41,78780.65,0.0,-0.06585,4e-05,10.01977]
[1777829807347,42.41,78785.3,0.0,-0.06567,4e-05,9.99942]
[1777829811416,42.41,78787.03,0.0,-0.06561,4e-05,9.99212]
[1777829811612,42.41,78787.03,0.0,-0.06561,4e-05,9.99212]
[1777829811821,42.41,78787.16,0.0,-0.0656,4e-05,9.99164]
[1777829816858,42.42,78787.01,0.0,-0.06561,4e-05,9.99278]
[1777829817724,42.42,78787.01,0.0,-0.06561,4e-05,9.99278]
[1777829817862,42.42,78787.16,0.0,-0.06561,4e-05,9.99221]
[1777829819361,42.42,78787.03,0.0,-0.06562,4e-05,9.99288]
[1777829819736,42.42,78787.03,0.0,-0.06562,4e-05,9.99288]
[1777829819877,42.42,78787.09,0.0,-0.06561,4e-05,9.99271]
[1777829826180,42.42,78787.05,0.0,-0.06562,4e-05,9.99307]
[1777829827846,42.42,78787.45,0.0,-0.0656,4e-05,9.99169]
[1777829828338,42.42,78786.79,0.0,-0.06563,4e-05,9.9948]
[1777829832051,42.42,78786.96,0.0,-0.06563,4e-05,9.99433]
[1777829832327,42.42,78786.96,0.0,-0.06563,4e-05,9.99433]
[1777829832344,42.42,78786.96,0.0,-0.06563,4e-05,9.99433]
[1777829832540,42.42,78786.96,0.0,-0.06563,4e-05,9.99433]
[1777829834070,42.42,78809.65,0.0,-0.06476,4e-05,9.89474]
[1777829836046,42.42,78810.76,0.0,-0.06472,4e-05,9.89036]
[1777829836189,42.42,78812.1,0.0,-0.06467,4e-05,9.88448]
[1777829843039,42.42,78814.52,0.0,-0.0646,4e-05,9.87554]
[1777829848479,42.42,78821.81,0.0,-0.06433,4e-05,9.84473]
[1777829856132,42.43,78824.42,0.0,-0.06423,4e-05,9.83203]
[1777829861164,42.43,78827.15,0.0,-0.06413,4e-05,9.8212]
[1777829866200,42.43,78828.45,0.0,-0.06409,4e-05,9.8166]
[1777829871235,42.43,78820.99,0.0,-0.06438,4e-05,9.84977]
[1777829876270,42.43,78817.58,0.0,-0.06451,4e-05,9.86448]
[1777829881305,42.43,78814.12,0.0,-0.06464,4e-05,9.88039]
[1777829887692,42.44,78814.02,0.0,-0.06465,4e-05,9.8812]
[1777829893787,42.44,78814.32,0.0,-0.06465,4e-05,9.88074]
[1777829898832,42.44,78813.76,0.0,-0.06467,4e-05,9.88371]
[1777829903993,42.44,78815.95,0.0,-0.06459,4e-05,9.87434]
[1777829909505,42.44,78816.02,0.0,-0.0646,4e-05,9.87506]
[1777829914540,42.44,78816.22,0.0,-0.06457,4e-05,9.87079]
[1777829919576,42.44,78818.3,0.0,-0.06449,4e-05,9.86143]
[1777829924610,42.44,78823.06,0.0,-0.0643,4e-05,9.8399]
[1777829929645,42.44,78823.45,0.0,-0.06428,4e-05,9.83721]
[1777829934680,42.43,78826.52,0.0,-0.06415,4e-05,9.82282]
[1777829939828,42.43,78825.86,0.0,-0.06417,4e-05,9.82502]
[1777829939930,42.43,78825.86,0.0,-0.06417,4e-05,9.82502]
[1777829940691,42.43,78826.8,0.0,-0.06414,4e-05,9.82056]
[1777829940792,42.43,78826.54,0.0,-0.06415,4e-05,9.8217]
[1777829941479,42.43,78826.54,0.0,-0.06415,4e-05,9.8217]
[1777829941729,42.43,78826.54,0.0,-0.06414,4e-05,9.82153]
[1777829943044,42.43,78826.59,0.0,-0.06414,4e-05,9.82115]
[1777829943743,42.43,78830.37,0.0,-0.064,4e-05,9.80446]
[1777829948778,42.43,78835.76,0.0,-0.06379,4e-05,9.78045]
[1777829953819,42.43,78834.59,0.0,-0.06383,4e-05,9.78517]
[1777829958848,42.43,78833.69,0.0,-0.06386,4e-05,9.78884]
[1777829960465,42.43,78833.25,0.0,-0.06388,4e-05,9.79076]
[1777829960864,42.43,78833.25,0.0,-0.06388,4e-05,9.79072]
[1777829966904,42.43,78822.4,0.0,-0.06428,4e-05,9.83756]
[1777829971939,42.43,78813.83,0.0,-0.0646,4e-05,9.87339]
[1777829976974,42.43,78805.5,0.0,-0.06493,4e-05,9.91089]
[1777829985030,42.43,78807.14,0.0,-0.06487,4e-05,9.90484]
[1777829990065,42.44,78798.02,0.0,-0.06523,4e-05,9.94541]
[1777829995340,42.44,78794.91,0.0,-0.06535,4e-05,9.95942]
[1777830001142,42.44,78792.99,0.0,-0.06543,4e-05,9.96839]
[1777830007044,42.44,78792.92,0.0,-0.06543,4e-05,9.96899]
[1777830012818,42.44,78793.95,0.0,-0.0654,4e-05,9.96489]
[1777830024841,42.44,78794.06,0.0,-0.06539,4e-05,9.96464]
[1777830029977,42.44,78802.37,0.0,-0.06508,4e-05,9.9287]
[1777830036390,42.44,78806.74,0.0,-0.06488,4e-05,9.90507]
[1777830042432,42.44,78808.66,0.0,-0.0648,4e-05,9.89564]
[1777830048474,42.43,78810.97,0.0,-0.06471,4e-05,9.88449]
[1777830053510,42.43,78812.56,0.0,-0.06464,4e-05,9.8767]
[1777830059959,42.43,78814.65,0.0,-0.06455,4e-05,9.86648]
[1777830066601,42.43,78815.53,0.0,-0.06451,4e-05,9.86177]
[1777830071637,42.43,78816.49,0.0,-0.06447,4e-05,9.85687]
[1777830077682,42.43,78816.55,0.0,-0.06446,4e-05,9.85581]
[1777830083193,42.42,78817.04,0.0,-0.06444,4e-05,9.85314]
[1777830084611,42.42,78817.34,0.0,-0.06442,4e-05,9.85157]
[1777830084728,42.42,78815.41,0.0,-0.06449,4e-05,9.8599]
[1777830089762,42.42,78818.81,0.0,-0.06436,4e-05,9.84433]
[1777830094755,42.42,78819.04,0.0,-0.06435,4e-05,9.84321]
[1777830100241,42.43,78818.31,0.0,-0.06437,4e-05,9.84499]
[1777830106878,42.43,78818.31,0.0,-0.06439,4e-05,9.8464]
[1777830111917,42.43,78818.61,0.0,-0.06438,4e-05,9.84625]
[1777830117959,42.43,78817.47,0.0,-0.06444,4e-05,9.85265]
[1777830127022,42.44,78816.99,0.0,-0.06448,4e-05,9.85705]
[1777830141120,42.44,78817.03,0.0,-0.0645,4e-05,9.86003]
[1777830146155,42.45,78815.33,0.0,-0.06458,4e-05,9.86857]
[1777830151190,42.45,78815.4,0.0,-0.06456,4e-05,9.86622]
[1777830151527,42.45,78815.4,0.0,-0.06456,4e-05,9.86622]
[1777830152841,42.45,78815.93,0.0,-0.06455,4e-05,9.86411]
[1777830152867,42.45,78815.93,0.0,-0.06455,4e-05,9.86411]
[1777830153431,42.45,78815.93,0.0,-0.06455,4e-05,9.86432]
[1777830153470,42.45,78815.93,0.0,-0.06455,4e-05,9.86432]
[1777830155946,42.45,78815.97,0.0,-0.06455,4e-05,9.86415]
[1777830157987,42.45,78816.09,0.0,-0.06455,4e-05,9.86427]
[1777830160038,42.45,78816.14,0.0,-0.06455,4e-05,9.86448]
[1777830165143,42.45,78816.05,0.0,-0.06456,4e-05,9.86595]
[1777830165186,42.45,78816.05,0.0,-0.06456,4e-05,9.86595]
[1777830165244,42.45,78816.0,0.0,-0.06457,4e-05,9.86659]
[1777830168462,42.45,78815.94,0.0,-0.06457,4e-05,9.86728]
[1777830168508,42.45,78815.94,0.0,-0.06457,4e-05,9.86728]
[1777830168612,42.45,78816.04,0.0,-0.06457,4e-05,9.86705]
[1777830175385,42.46,78808.15,0.0,-0.06488,4e-05,9.90257]
[1777830180803,42.46,78805.7,0.0,-0.06498,4e-05,9.91452]
[1777830186437,42.46,78804.0,0.0,-0.06505,4e-05,9.92301]
[1777830189227,42.46,78803.59,0.0,-0.06507,4e-05,9.92498]
[1777830192610,42.46,78801.28,0.0,-0.06516,4e-05,9.93563]
[1777830194637,42.46,78800.88,0.0,-0.06518,4e-05,9.93785]
[1777830196676,42.46,78800.8,0.0,-0.06519,4e-05,9.93835]
[1777830203659,42.46,78797.88,0.0,-0.06531,4e-05,9.95218]
[1777830204839,42.47,78797.21,0.0,-0.06534,4e-05,9.95536]
[1777830204912,42.47,78797.21,0.0,-0.06534,4e-05,9.95547]
[1777830211018,42.47,78797.58,0.0,-0.06531,4e-05,9.9514]
[1777830217900,42.47,78797.64,0.0,-0.06531,4e-05,9.95145]
[1777830219048,42.47,78797.56,0.0,-0.06532,4e-05,9.95221]
[1777830219140,42.47,78797.59,0.0,-0.06532,4e-05,9.95228]
[1777830224705,42.47,78797.54,0.0,-0.06532,4e-05,9.95299]
[1777830229740,42.47,78797.55,0.0,-0.06533,4e-05,9.9534]
[1777830238804,42.47,78797.54,0.0,-0.06533,4e-05,9.95422]
[1777830246369,42.47,78797.53,0.0,-0.06534,4e-05,9.95451]
[1777830247981,42.47,78797.53,0.0,-0.06534,4e-05,9.9549]
[1777830248561,42.47,78809.27,0.0,-0.06489,4e-05,9.90335]
[1777830250367,42.47,78809.99,0.0,-0.06487,4e-05,9.90047]
[1777830251628,42.47,78810.22,0.0,-0.06486,4e-05,9.89976]
[1777830252903,42.47,78810.22,0.0,-0.06486,4e-05,9.89992]
[1777830257941,42.48,78813.55,0.0,-0.06474,4e-05,9.88607]
[1777830262986,42.48,78813.77,0.0,-0.06474,4e-05,9.88584]
[1777830268010,42.48,78814.0,0.0,-0.06474,4e-05,9.88556]
[1777830273043,42.48,78814.8,0.0,-0.06469,4e-05,9.87966]
[1777830278370,42.48,78814.91,0.0,-0.06469,4e-05,9.87975]
[1777830284121,42.48,78819.04,0.0,-0.06455,4e-05,9.86267]
[1777830289155,42.48,78819.16,0.0,-0.06455,4e-05,9.86294]
[1777830294195,42.49,78819.84,0.0,-0.06453,4e-05,9.86087]
[1777830301244,42.49,78820.4,0.0,-0.06452,4e-05,9.85947]
[1777830306280,42.49,78817.96,0.0,-0.06462,4e-05,9.87084]
[1777830308587,42.49,78817.24,0.0,-0.06464,4e-05,9.87412]
[1777830309301,42.49,78817.24,0.0,-0.06465,4e-05,9.87438]
[1777830314335,42.49,78815.88,0.0,-0.0647,4e-05,9.88096]
[1777830319371,42.49,78815.65,0.0,-0.06472,4e-05,9.88257]
[1777830324406,42.49,78814.02,0.0,-0.06478,4e-05,9.89032]
[1777830331863,42.5,78811.63,0.0,-0.06486,4e-05,9.89849]
[1777830338448,42.5,78811.48,0.0,-0.06487,4e-05,9.89969]
[1777830341260,42.5,78801.42,0.0,-0.06526,4e-05,9.94419]
[1777830343148,42.5,78797.8,0.0,-0.0654,4e-05,9.96019]
[1777830343175,42.5,78797.8,0.0,-0.0654,4e-05,9.96021]
[1777830349115,42.5,78796.17,0.0,-0.06546,4e-05,9.96748]
[1777830358644,42.5,78792.41,0.0,-0.06561,4e-05,9.98422]
[1777830364237,42.5,78786.78,0.0,-0.06583,4e-05,10.00907]
[1777830365483,42.5,78783.18,0.0,-0.06597,4e-05,10.02495]
[1777830365993,42.5,78783.18,0.0,-0.06597,4e-05,10.02495]
[1777830365999,42.5,78783.18,0.0,-0.06597,4e-05,10.02495]
[1777830366095,42.5,78781.4,0.0,-0.06603,4e-05,10.03278]
[1777830366650,42.5,78781.4,0.0,-0.06603,4e-05,10.03278]
[1777830367553,42.5,78781.4,0.0,-0.06603,4e-05,10.03274]
[1777830367708,42.5,78779.24,0.0,-0.06612,4e-05,10.04224]
[1777830374755,42.5,78777.52,0.0,-0.06618,4e-05,10.04945]
[1777830376783,42.5,78776.73,0.0,-0.06621,4e-05,10.05289]
[1777830379799,42.5,78793.16,0.0,-0.06557,4e-05,9.98019]
[1777830384840,42.5,78788.88,0.0,-0.06574,4e-05,9.9993]
[1777830390619,42.5,78786.36,0.0,-0.06584,4e-05,10.01054]
[1777830395913,42.5,78782.71,0.0,-0.06596,4e-05,10.02387]
[1777830400948,42.5,78781.57,0.0,-0.06601,4e-05,10.0291]
[1777830405983,42.5,78781.7,0.0,-0.06601,4e-05,10.02874]
[1777830412424,42.5,78780.23,0.0,-0.06607,4e-05,10.03557]
[1777830418067,42.5,78780.85,0.0,-0.06604,4e-05,10.03307]
[1777830425116,42.5,78780.71,0.0,-0.06605,4e-05,10.0341]
[1777830430151,42.5,78782.22,0.0,-0.066,4e-05,10.02776]
[1777830436193,42.5,78780.79,0.0,-0.06606,4e-05,10.03451]
[1777830441229,42.5,78779.11,0.0,-0.06612,4e-05,10.04226]
[1777830447579,42.5,78779.26,0.0,-0.06612,4e-05,10.04178]
[1777830453314,42.5,78777.97,0.0,-0.06616,4e-05,10.04494]
[1777830458349,42.5,78777.5,0.0,-0.06618,4e-05,10.04731]
[1777830470433,42.51,78777.87,0.0,-0.06617,4e-05,10.04644]
[1777830475468,42.51,78776.42,0.0,-0.06623,4e-05,10.05312]
[1777830481510,42.51,78776.24,0.0,-0.06624,4e-05,10.05422]
[1777830485172,42.51,78776.87,0.0,-0.06621,4e-05,10.0516]
[1777830485205,42.51,78776.8,0.0,-0.06622,4e-05,10.05191]
[1777830491524,42.51,78776.52,0.0,-0.06623,4e-05,10.05336]
[1777830496615,42.51,78762.46,0.0,-0.06678,4e-05,10.11565]
[1777830499731,42.51,78757.68,0.0,-0.06696,4e-05,10.13668]
[1777830499812,42.51,78757.42,0.0,-0.06697,4e-05,10.13784]
[1777830500577,42.51,78757.42,0.0,-0.06697,4e-05,10.13784]
[1777830501473,42.51,78757.42,0.0,-0.06697,4e-05,10.13768]
[1777830506684,42.51,78754.17,0.0,-0.06709,4e-05,10.15172]
[1777830509728,42.51,78753.6,0.0,-0.06711,4e-05,10.15406]
[1777830509918,42.51,78753.6,0.0,-0.06711,4e-05,10.15406]
[1777830510630,42.51,78753.31,0.0,-0.06712,4e-05,10.15525]
[1777830510731,42.51,78750.32,0.0,-0.06724,4e-05,10.16846]
[1777830516754,42.5,78747.46,0.0,-0.06733,4e-05,10.17739]
[1777830521791,42.5,78745.29,0.0,-0.06741,4e-05,10.18653]
[1777830526827,42.5,78747.91,0.0,-0.0673,4e-05,10.17435]
[1777830531861,42.5,78747.12,0.0,-0.06733,4e-05,10.17738]
[1777830537033,42.5,78748.41,0.0,-0.06727,4e-05,10.17121]
[1777830543335,42.5,78750.27,0.0,-0.06719,4e-05,10.16212]
[1777830551261,42.5,78751.89,0.0,-0.06713,4e-05,10.15428]
[1777830554259,42.5,78768.53,0.0,-0.06647,4e-05,10.07965]
[1777830556209,42.5,78768.53,0.0,-0.06647,4e-05,10.0796]
[1777830556488,42.5,78771.96,0.0,-0.06634,4e-05,10.06438]
[1777830559501,42.5,78772.56,0.0,-0.06631,4e-05,10.06174]
[1777830559561,42.5,78772.86,0.0,-0.0663,4e-05,10.06045]
[1777830565102,42.5,78773.12,0.0,-0.06629,4e-05,10.0594]
[1777830571137,42.5,78772.41,0.0,-0.0663,4e-05,10.05956]
[1777830577945,42.5,78771.74,0.0,-0.06633,4e-05,10.06261]
[1777830577990,42.5,78771.98,0.0,-0.06632,4e-05,10.06161]
[1777830583615,42.5,78774.28,0.0,-0.06623,4e-05,10.05158]
[1777830591278,42.5,78776.53,0.0,-0.06615,4e-05,10.04186]
[1777830596313,42.5,78779.05,0.0,-0.06605,4e-05,10.03087]
[1777830601360,42.5,78780.66,0.0,-0.06599,4e-05,10.02386]
[1777830601448,42.5,78781.03,0.0,-0.06598,4e-05,10.02225]
[1777830612426,42.5,78782.21,0.0,-0.06593,4e-05,10.01731]
[1777830617461,42.5,78784.36,0.0,-0.06585,4e-05,10.00793]
[1777830622495,42.5,78776.85,0.0,-0.06614,4e-05,10.04102]
[1777830627531,42.5,78777.76,0.0,-0.0661,4e-05,10.03681]
[1777830632657,42.5,78778.43,0.0,-0.06606,4e-05,10.03049]
[1777830637692,42.5,78778.94,0.0,-0.06604,4e-05,10.02803]
[1777830642727,42.5,78776.41,0.0,-0.06613,4e-05,10.03897]
[1777830648769,42.5,78776.06,0.0,-0.06614,4e-05,10.04022]
[1777830654149,42.5,78765.77,0.0,-0.06654,4e-05,10.08546]
[1777830659845,42.5,78761.23,0.0,-0.06672,4e-05,10.10582]
[1777830664884,42.5,78758.79,0.0,-0.06681,4e-05,10.11615]
[1777830669918,42.49,78758.59,0.0,-0.06681,4e-05,10.11666]
[1777830674951,42.49,78755.35,0.0,-0.06694,4e-05,10.13071]
[1777830679986,42.49,78753.18,0.0,-0.06702,4e-05,10.14004]
[1777830685610,42.49,78750.81,0.0,-0.06711,4e-05,10.15033]
[1777830691062,42.49,78748.65,0.0,-0.06717,4e-05,10.15639]
[1777830697105,42.49,78747.54,0.0,-0.06721,4e-05,10.16099]
[1777830704500,42.49,78745.14,0.0,-0.0673,4e-05,10.1713]
[1777830714570,42.49,78743.51,0.0,-0.06736,4e-05,10.17804]
[1777830721275,42.49,78743.01,0.0,-0.06738,4e-05,10.1799]
[1777830726309,42.49,78742.75,0.0,-0.06739,4e-05,10.18081]
[1777830731345,42.49,78742.42,0.0,-0.0674,4e-05,10.18205]
[1777830742423,42.49,78741.87,0.0,-0.06742,4e-05,10.18398]
[1777830747457,42.49,78739.51,0.0,-0.06751,4e-05,10.19428]
[1777830753499,42.49,78730.73,0.0,-0.06784,4e-05,10.23133]
[1777830758997,42.49,78730.67,0.0,-0.06785,4e-05,10.23264]
[1777830764067,42.49,78731.98,0.0,-0.0678,4e-05,10.22628]
[1777830769611,42.49,78727.43,0.0,-0.06798,4e-05,10.24651]
[1777830774647,42.49,78727.25,0.0,-0.06799,4e-05,10.24818]
[1777830779885,42.49,78734.03,0.0,-0.06773,4e-05,10.21867]
[1777830785724,42.5,78738.12,0.0,-0.06758,4e-05,10.20171]
[1777830790759,42.5,78741.6,0.0,-0.06745,4e-05,10.18725]
[1777830796801,42.5,78740.29,0.0,-0.06752,4e-05,10.19437]
[1777830803850,42.5,78739.6,0.0,-0.06753,4e-05,10.19598]
[1777830810901,42.49,78739.15,0.0,-0.06754,4e-05,10.19653]
[1777830815955,42.49,78737.51,0.0,-0.06757,4e-05,10.1997]
[1777830821976,42.49,78737.08,0.0,-0.06759,4e-05,10.20208]
[1777830827011,42.49,78736.9,0.0,-0.06761,4e-05,10.20396]
[1777830835421,42.49,78736.55,0.0,-0.06762,4e-05,10.2051]
[1777830841109,42.49,78736.47,0.0,-0.06761,4e-05,10.20422]
[1777830850255,42.49,78736.74,0.0,-0.06761,4e-05,10.20347]
[1777830855561,42.5,78739.17,0.0,-0.06753,4e-05,10.19488]
[1777830861249,42.5,78738.49,0.0,-0.06757,4e-05,10.19932]
[1777830866284,42.5,78737.22,0.0,-0.06763,4e-05,10.20614]
[1777830871318,42.5,78737.44,0.0,-0.0676,4e-05,10.20228]
[1777830879375,42.51,78737.24,0.0,-0.06763,4e-05,10.20495]
[1777830885772,42.51,78736.77,0.0,-0.06766,4e-05,10.20836]
[1777830891459,42.51,78736.67,0.0,-0.06766,4e-05,10.2084]
[1777830896498,42.51,78737.64,0.0,-0.06761,4e-05,10.20305]
[1777830902539,42.5,78737.53,0.0,-0.0676,4e-05,10.20235]
[1777830915981,42.5,78733.84,0.0,-0.06773,4e-05,10.21613]
[1777830921671,42.5,78732.94,0.0,-0.06775,4e-05,10.219]
[1777830927921,42.49,78735.21,0.0,-0.06765,4e-05,10.20777]
[1777830934762,42.49,78735.25,0.0,-0.06762,4e-05,10.20279]
[1777830942819,42.49,78735.38,0.0,-0.0676,4e-05,10.2006]
[1777830948319,42.49,78735.67,0.0,-0.06758,4e-05,10.19852]
[1777830953896,42.48,78735.97,0.0,-0.06756,4e-05,10.19565]
[1777830958931,42.48,78735.93,0.0,-0.06755,4e-05,10.19488]
[1777830966336,42.48,78735.91,0.0,-0.06754,4e-05,10.19365]
[1777830977058,42.47,78736.02,0.0,-0.06752,4e-05,10.1911]
[1777830982092,42.47,78736.04,0.0,-0.06751,4e-05,10.1901]
[1777830987128,42.47,78736.03,0.0,-0.0675,4e-05,10.18923]
[1777830996547,42.47,78736.03,0.0,-0.06747,4e-05,10.18449]
[1777831005035,42.47,78736.03,0.0,-0.06747,4e-05,10.18397]
[1777831011301,42.46,78736.25,0.0,-0.06744,4e-05,10.18097]
[1777831016687,42.46,78736.04,0.0,-0.06744,4e-05,10.18113]
[1777831023387,42.46,78736.04,0.0,-0.06743,4e-05,10.17998]
[1777831032153,42.46,78736.08,0.0,-0.06743,4e-05,10.17932]
[1777831037484,42.46,78736.14,0.0,-0.06741,4e-05,10.1773]
[1777831043526,42.45,78736.12,0.0,-0.0674,4e-05,10.17646]
[1777831048789,42.45,78736.0,0.0,-0.0674,4e-05,10.17653]
[1777831056967,42.45,78736.09,0.0,-0.06737,4e-05,10.1713]
[1777831063061,42.45,78736.29,0.0,-0.06735,4e-05,10.16995]
[1777831072729,42.45,78736.08,0.0,-0.06735,4e-05,10.16913]
[1777831083636,42.44,78736.03,0.0,-0.06734,4e-05,10.16865]
[1777831088842,42.44,78734.71,0.0,-0.06738,4e-05,10.17292]
[1777831093876,42.44,78734.67,0.0,-0.06738,4e-05,10.17231]
[1777831099918,42.44,78735.13,0.0,-0.06735,4e-05,10.16932]
[1777831106967,42.44,78733.96,0.0,-0.06739,4e-05,10.17345]
[1777831113009,42.43,78734.28,0.0,-0.06735,4e-05,10.16793]
[1777831118049,42.43,78734.71,0.0,-0.06732,4e-05,10.16509]
[1777831124087,42.43,78733.77,0.0,-0.06735,4e-05,10.16835]
[1777831132142,42.43,78733.9,0.0,-0.06733,4e-05,10.1665]
[1777831137530,42.43,78736.49,0.0,-0.06723,4e-05,10.15422]
[1777831144227,42.42,78736.53,0.0,-0.06722,4e-05,10.15305]
[1777831149261,42.42,78734.41,0.0,-0.06729,4e-05,10.16176]
[1777831154296,42.42,78733.52,0.0,-0.06732,4e-05,10.16491]
[1777831159332,42.42,78731.91,0.0,-0.06738,4e-05,10.17118]
[1777831166382,42.42,78732.83,0.0,-0.06733,4e-05,10.16582]
[1777831172431,42.42,78733.47,0.0,-0.0673,4e-05,10.16224]
[1777831177812,42.41,78739.36,0.0,-0.06704,4e-05,10.13175]
[1777831183499,42.41,78738.29,0.0,-0.06709,4e-05,10.137]
[1777831188534,42.42,78738.13,0.0,-0.0671,4e-05,10.13917]
[1777831197952,42.42,78739.23,0.0,-0.06707,4e-05,10.13527]
[1777831203640,42.42,78738.48,0.0,-0.06709,4e-05,10.13788]
[1777831208679,42.42,78740.74,0.0,-0.067,4e-05,10.12728]
[1777831213710,42.42,78743.75,0.0,-0.06688,4e-05,10.11346]
[1777831218745,42.42,78745.31,0.0,-0.06681,4e-05,10.10621]
[1777831223781,42.41,78750.06,0.0,-0.06663,4e-05,10.0848]
[1777831228815,42.41,78753.1,0.0,-0.06651,4e-05,10.07106]
[1777831233850,42.41,78743.9,0.0,-0.06685,4e-05,10.10862]
[1777831238884,42.41,78742.09,0.0,-0.06691,4e-05,10.1161]
[1777831244929,42.41,78741.06,0.0,-0.06695,4e-05,10.11998]
[1777831249962,42.41,78740.21,0.0,-0.06697,4e-05,10.12318]
[1777831254997,42.41,78739.57,0.0,-0.067,4e-05,10.12588]
[1777831261651,42.41,78739.07,0.0,-0.06701,4e-05,10.12764]
[1777831267081,42.41,78732.24,0.0,-0.06728,4e-05,10.15832]
[1777831274130,42.41,78732.58,0.0,-0.06728,4e-05,10.15853]
[1777831279259,42.41,78732.58,0.0,-0.06728,4e-05,10.15853]
[1777831283908,42.42,78724.27,0.0,-0.06763,4e-05,10.1979]
[1777831289236,42.42,78723.05,0.0,-0.06769,4e-05,10.20436]
[1777831294271,42.42,78721.98,0.0,-0.06772,4e-05,10.20681]
[1777831299306,42.42,78723.13,0.0,-0.06768,4e-05,10.20252]
[1777831306355,42.42,78721.18,0.0,-0.06777,4e-05,10.2125]
[1777831311389,42.43,78720.93,0.0,-0.06779,4e-05,10.21452]
[1777831316390,42.42,78721.49,0.0,-0.06775,4e-05,10.21075]
[1777831323986,42.42,78722.1,0.0,-0.06773,4e-05,10.20751]
[1777831330523,42.42,78723.13,0.0,-0.06766,4e-05,10.19971]
[1777831336385,42.41,78723.19,0.0,-0.06764,4e-05,10.19832]
[1777831337131,42.41,78721.74,0.0,-0.0677,4e-05,10.20422]
[1777831337364,42.41,78721.74,0.0,-0.0677,4e-05,10.20422]
[1777831337426,42.41,78714.64,0.0,-0.06798,4e-05,10.23568]
[1777831339162,42.41,78714.64,0.0,-0.06798,4e-05,10.23568]
[1777831339185,42.41,78713.32,0.0,-0.06803,4e-05,10.24167]
[1777831344622,42.41,78712.61,0.0,-0.06806,4e-05,10.24515]
[1777831349657,42.41,78711.71,0.0,-0.0681,4e-05,10.24938]
[1777831359082,42.41,78711.35,0.0,-0.0681,4e-05,10.2483]
[1777831363497,42.42,78711.35,0.0,-0.0681,4e-05,10.24851]
[1777831363633,42.42,78711.35,0.0,-0.0681,4e-05,10.24851]
[1777831364410,42.42,78711.35,0.0,-0.0681,4e-05,10.24851]
[1777831364429,42.42,78711.67,0.0,-0.06809,4e-05,10.24718]
[1777831365284,42.42,78711.67,0.0,-0.06809,4e-05,10.24718]
[1777831365524,42.42,78711.8,0.0,-0.06808,4e-05,10.24666]
[1777831369152,42.42,78711.8,0.0,-0.06808,4e-05,10.24685]
[1777831375146,42.42,78709.65,0.0,-0.06817,4e-05,10.25677]
[1777831375650,42.42,78709.71,0.0,-0.06817,4e-05,10.25655]
[1777831375656,42.42,78709.71,0.0,-0.06817,4e-05,10.2566]
[1777831380879,42.42,78710.68,0.0,-0.06813,4e-05,10.25252]
[1777831382945,42.42,78714.54,0.0,-0.06798,4e-05,10.23527]
[1777831383047,42.42,78715.81,0.0,-0.06793,4e-05,10.22967]
[1777831389249,42.42,78715.89,0.0,-0.06793,4e-05,10.2297]
[1777831389292,42.42,78715.48,0.0,-0.06795,4e-05,10.23172]
[1777831394976,42.42,78712.7,0.0,-0.06806,4e-05,10.24468]
[1777831401018,42.42,78712.85,0.0,-0.06806,4e-05,10.24434]
[1777831406054,42.42,78712.69,0.0,-0.06807,4e-05,10.24531]
[1777831411088,42.42,78712.95,0.0,-0.06804,4e-05,10.24122]
[1777831416123,42.42,78712.27,0.0,-0.06807,4e-05,10.24448]
[1777831421158,42.42,78711.85,0.0,-0.06809,4e-05,10.24654]
[1777831426193,42.42,78711.39,0.0,-0.06811,4e-05,10.24875]
[1777831434249,42.42,78711.4,0.0,-0.06811,4e-05,10.24889]
[1777831440292,42.42,78711.95,0.0,-0.06809,4e-05,10.24655]
[1777831447343,42.42,78712.08,0.0,-0.06809,4e-05,10.24611]
[1777831455399,42.42,78712.39,0.0,-0.06807,4e-05,10.24486]
[1777831460434,42.42,78712.07,0.0,-0.06809,4e-05,10.24637]
[1777831464789,42.42,78709.87,0.0,-0.06817,4e-05,10.25585]
[1777831465457,42.42,78709.87,0.0,-0.06817,4e-05,10.25585]
[1777831466997,42.42,78699.23,0.0,-0.0686,4e-05,10.30362]
[1777831467167,42.42,78699.23,0.0,-0.0686,4e-05,10.30362]
[1777831467484,42.42,78699.18,0.0,-0.0686,4e-05,10.3037]
[1777831471598,42.42,78698.89,0.0,-0.06859,4e-05,10.30155]
[1777831477004,42.42,78698.78,0.0,-0.06859,4e-05,10.30169]
[1777831477149,42.42,78698.78,0.0,-0.06859,4e-05,10.30169]
[1777831477554,42.42,78698.74,0.0,-0.06859,4e-05,10.3018]
[1777831478441,42.42,78698.74,0.0,-0.06859,4e-05,10.3018]
[1777831479178,42.42,78698.8,0.0,-0.06859,4e-05,10.30146]
[1777831479276,42.42,78698.65,0.0,-0.06859,4e-05,10.30213]
[1777831483277,42.42,78697.64,0.0,-0.06863,4e-05,10.30647]
[1777831483398,42.42,78697.64,0.0,-0.06863,4e-05,10.30647]
[1777831483410,42.42,78692.94,0.0,-0.06882,4e-05,10.32746]
[1777831483701,42.42,78692.94,0.0,-0.06882,4e-05,10.32746]
[1777831484103,42.42,78692.94,0.0,-0.06882,4e-05,10.32746]
[1777831484115,42.42,78692.94,0.0,-0.06882,4e-05,10.32746]
[1777831484135,42.42,78689.89,0.0,-0.06894,4e-05,10.34122]
[1777831489153,42.42,78688.1,0.0,-0.06901,4e-05,10.34882]
[1777831494613,42.42,78681.78,0.0,-0.06926,4e-05,10.37665]
[1777831494626,42.42,78681.78,0.0,-0.06926,4e-05,10.37665]
[1777831494641,42.42,78681.78,0.0,-0.06925,4e-05,10.37653]
[1777831500401,42.42,78680.03,0.0,-0.06932,4e-05,10.38396]
[1777831501484,42.42,78678.59,0.0,-0.06938,4e-05,10.39035]
[1777831501524,42.42,78678.59,0.0,-0.06938,4e-05,10.39035]
[1777831501585,42.42,78677.69,0.0,-0.06941,4e-05,10.39418]
[1777831502236,42.42,78677.69,0.0,-0.06941,4e-05,10.39418]
[1777831503563,42.42,78676.87,0.0,-0.06945,4e-05,10.39789]
[1777831513692,42.41,78676.33,0.0,-0.06946,4e-05,10.39919]
[1777831518992,42.41,78675.2,0.0,-0.0695,4e-05,10.40393]
[1777831520045,42.41,78673.9,0.0,-0.06955,4e-05,10.40931]
[1777831520146,42.41,78672.67,0.0,-0.0696,4e-05,10.41476]
[1777831525891,42.41,78669.87,0.0,-0.0697,4e-05,10.42664]
[1777831531933,42.41,78669.32,0.0,-0.0697,4e-05,10.42514]
[1777831536968,42.41,78667.63,0.0,-0.06976,4e-05,10.43213]
[1777831541973,42.41,78666.68,0.0,-0.0698,4e-05,10.436]
[1777831547040,42.4,78666.26,0.0,-0.0698,4e-05,10.43689]
[1777831552074,42.4,78668.13,0.0,-0.06972,4e-05,10.42771]
[1777831557116,42.4,78676.52,0.0,-0.06938,4e-05,10.38904]
[1777831562150,42.4,78675.7,0.0,-0.06941,4e-05,10.39225]
[1777831563440,42.4,78675.7,0.0,-0.06941,4e-05,10.39225]
[1777831563599,42.4,78676.27,0.0,-0.06938,4e-05,10.38958]
[1777831567080,42.4,78676.56,0.0,-0.06937,4e-05,10.38799]
[1777831567181,42.4,78676.1,0.0,-0.06939,4e-05,10.38999]
[1777831573184,42.4,78675.73,0.0,-0.0694,4e-05,10.39134]
[1777831579026,42.4,78674.73,0.0,-0.06943,4e-05,10.39534]
[1777831584300,42.4,78674.37,0.0,-0.06945,4e-05,10.39657]
[1777831588601,42.4,78675.15,0.0,-0.06941,4e-05,10.39286]
[1777831589178,42.4,78677.12,0.0,-0.06933,4e-05,10.38386]
[1777831589336,42.4,78677.12,0.0,-0.06933,4e-05,10.38386]
[1777831594371,42.4,78677.01,0.0,-0.06932,4e-05,10.38108]
[1777831599405,42.4,78676.16,0.0,-0.06935,4e-05,10.38488]
[1777831603396,42.4,78675.49,0.0,-0.06938,4e-05,10.3879]
[1777831603443,42.4,78675.42,0.0,-0.06938,4e-05,10.38821]
[1777831609475,42.4,78675.09,0.0,-0.06939,4e-05,10.38972]
[1777831620910,42.4,78674.39,0.0,-0.06942,4e-05,10.39301]
[1777831627601,42.4,78673.55,0.0,-0.06946,4e-05,10.39692]
[1777831636665,42.4,78673.44,0.0,-0.06946,4e-05,10.39761]
[1777831641713,42.4,78673.45,0.0,-0.06946,4e-05,10.39767]
[1777831647745,42.39,78678.72,0.0,-0.06923,4e-05,10.37139]
[1777831652778,42.39,78677.94,0.0,-0.06924,4e-05,10.37136]
[1777831657115,42.39,78662.53,0.0,-0.06987,4e-05,10.44145]
[1777831658254,42.39,78662.53,0.0,-0.06987,4e-05,10.44145]
[1777831658344,42.39,78665.92,0.0,-0.06973,4e-05,10.42643]
[1777831663794,42.4,78666.16,0.0,-0.06973,4e-05,10.42651]
[1777831663877,42.4,78666.67,0.0,-0.06972,4e-05,10.42536]
[1777831668539,42.4,78666.67,0.0,-0.06973,4e-05,10.42615]
[1777831668616,42.4,78667.16,0.0,-0.06972,4e-05,10.42511]
[1777831671418,42.4,78667.29,0.0,-0.06972,4e-05,10.42491]
[1777831671458,42.4,78667.73,0.0,-0.0697,4e-05,10.42332]
[1777831676947,42.41,78668.01,0.0,-0.06971,4e-05,10.42444]
[1777831681982,42.41,78666.24,0.0,-0.06979,4e-05,10.43361]
[1777831688026,42.41,78667.09,0.0,-0.06977,4e-05,10.43087]
[1777831693059,42.41,78666.83,0.0,-0.06979,4e-05,10.43294]
[1777831700108,42.42,78666.83,0.0,-0.0698,4e-05,10.43415]
[1777831704761,42.42,78666.17,0.0,-0.06983,4e-05,10.43748]
[1777831705236,42.42,78666.44,0.0,-0.06982,4e-05,10.43657]
[1777831706625,42.42,78662.63,0.0,-0.06998,4e-05,10.45401]
[1777831706687,42.42,78662.39,0.0,-0.06999,4e-05,10.45538]
[1777831710241,42.42,78663.09,0.0,-0.06996,4e-05,10.45244]
[1777831710343,42.42,78665.7,0.0,-0.06986,4e-05,10.44071]
[1777831716220,42.42,78667.29,0.0,-0.06978,4e-05,10.43093]
[1777831719030,42.42,78669.4,0.0,-0.06969,4e-05,10.42154]
[1777831719328,42.42,78669.86,0.0,-0.06968,4e-05,10.41954]
[1777831726296,42.42,78669.56,0.0,-0.06969,4e-05,10.42143]
[1777831731776,42.42,78669.36,0.0,-0.0697,4e-05,10.4226]
[1777831732511,42.42,78668.96,0.0,-0.06972,4e-05,10.42453]
[1777831738374,42.42,78671.01,0.0,-0.06964,4e-05,10.41564]
[1777831745423,42.42,78670.43,0.0,-0.06967,4e-05,10.41878]
[1777831750785,42.42,78670.17,0.0,-0.06968,4e-05,10.42019]
[1777831756500,42.43,78668.26,0.0,-0.06976,4e-05,10.42944]
[1777831762543,42.43,78668.25,0.0,-0.06977,4e-05,10.42989]
[1777831766085,42.43,78668.24,0.0,-0.06977,4e-05,10.43]
[1777831766129,42.43,78668.22,0.0,-0.06977,4e-05,10.43029]
[1777831767575,42.43,78668.22,0.0,-0.06977,4e-05,10.43029]
[1777831767595,42.43,78668.22,0.0,-0.06977,4e-05,10.43036]
[1777831773099,42.43,78668.21,0.0,-0.06976,4e-05,10.42779]
[1777831778430,42.43,78668.21,0.0,-0.06977,4e-05,10.42916]
[1777831778530,42.43,78668.15,0.0,-0.06977,4e-05,10.42947]
[1777831786854,42.43,78668.05,0.0,-0.06978,4e-05,10.43005]
[1777831792109,42.43,78668.37,0.0,-0.06977,4e-05,10.42894]
[1777831797788,42.43,78672.46,0.0,-0.06961,4e-05,10.4107]
[1777831803830,42.43,78674.8,0.0,-0.06951,4e-05,10.40058]
[1777831808865,42.43,78673.63,0.0,-0.06957,4e-05,10.40626]
[1777831809973,42.43,78673.63,0.0,-0.06957,4e-05,10.40626]
[1777831810658,42.43,78673.63,0.0,-0.06957,4e-05,10.40626]
[1777831810721,42.43,78673.39,0.0,-0.06958,4e-05,10.40742]
[1777831818955,42.43,78673.08,0.0,-0.06959,4e-05,10.40898]
[1777831825546,42.44,78672.35,0.0,-0.06963,4e-05,10.41316]
[1777831826880,42.44,78671.99,0.0,-0.06964,4e-05,10.41486]
[1777831826904,42.44,78671.99,0.0,-0.06964,4e-05,10.41457]
[1777831832227,42.43,78671.99,0.0,-0.06963,4e-05,10.41387]
[1777831832962,42.43,78671.99,0.0,-0.06961,4e-05,10.40966]
[1777831832976,42.43,78671.99,0.0,-0.0696,4e-05,10.40931]
[1777831838274,42.43,78669.32,0.0,-0.0697,4e-05,10.42033]
[1777831845116,42.42,78668.08,0.0,-0.06972,4e-05,10.42268]
[1777831852536,42.42,78668.21,0.0,-0.0697,4e-05,10.41957]
[1777831860223,42.41,78670.11,0.0,-0.06959,4e-05,10.40814]
[1777831866264,42.41,78666.68,0.0,-0.06973,4e-05,10.42275]
[1777831871299,42.41,78665.1,0.0,-0.06979,4e-05,10.43013]
[1777831879851,42.41,78664.98,0.0,-0.0698,4e-05,10.43085]
[1777831885396,42.41,78664.79,0.0,-0.06978,4e-05,10.42824]
[1777831892816,42.4,78664.82,0.0,-0.06973,4e-05,10.42186]
[1777831898486,42.4,78664.82,0.0,-0.06971,4e-05,10.41993]
[1777831905538,42.39,78661.25,0.0,-0.06985,4e-05,10.43497]
[1777831910572,42.39,78659.33,0.0,-0.06992,4e-05,10.4436]
[1777831920644,42.39,78662.24,0.0,-0.0698,4e-05,10.42991]
[1777831925680,42.39,78667.47,0.0,-0.06958,4e-05,10.40522]
[1777831930715,42.39,78666.96,0.0,-0.06958,4e-05,10.40536]
[1777831935793,42.38,78668.84,0.0,-0.06949,4e-05,10.39473]
[1777831940828,42.38,78668.77,0.0,-0.06947,4e-05,10.39303]
[1777831950898,42.37,78667.56,0.0,-0.06948,4e-05,10.39414]
[1777831956940,42.37,78666.82,0.0,-0.06948,4e-05,10.39201]
[1777831961974,42.36,78669.11,0.0,-0.06937,4e-05,10.37977]
[1777831967010,42.36,78666.78,0.0,-0.06945,4e-05,10.38849]
[1777831972067,42.36,78666.33,0.0,-0.06945,4e-05,10.38875]
[1777831977081,42.35,78665.43,0.0,-0.06947,4e-05,10.39109]
[1777831982117,42.35,78665.73,0.0,-0.06944,4e-05,10.38801]
[1777831987152,42.35,78665.3,0.0,-0.06944,4e-05,10.38824]
[1777831992187,42.34,78665.23,0.0,-0.06943,4e-05,10.38687]
[1777831997222,42.34,78663.05,0.0,-0.06951,4e-05,10.39512]
[1777832003641,42.33,78660.8,0.0,-0.06958,4e-05,10.40323]
[1777832011320,42.33,78660.34,0.0,-0.06957,4e-05,10.40092]
[1777832016358,42.33,78660.66,0.0,-0.06954,4e-05,10.39806]
[1777832023783,42.33,78663.76,0.0,-0.0694,4e-05,10.38158]
[1777832031064,42.32,78663.86,0.0,-0.06938,4e-05,10.38012]
[1777832036418,42.32,78663.95,0.0,-0.06936,4e-05,10.3774]
[1777832042538,42.31,78661.82,0.0,-0.06942,4e-05,10.38411]
[1777832050594,42.31,78662.09,0.0,-0.06939,4e-05,10.38023]
[1777832055629,42.3,78662.82,0.0,-0.06934,4e-05,10.37529]
[1777832062827,42.3,78663.07,0.0,-0.06932,4e-05,10.37287]
[1777832068720,42.3,78662.95,0.0,-0.0693,4e-05,10.37063]
[1777832074134,42.29,78663.38,0.0,-0.06925,4e-05,10.36367]
[1777832081810,42.29,78663.66,0.0,-0.06922,4e-05,10.36028]
[1777832093892,42.28,78663.31,0.0,-0.0692,4e-05,10.3583]
[1777832098930,42.28,78663.69,0.0,-0.06918,4e-05,10.35512]
[1777832103469,42.28,78663.75,0.0,-0.06917,4e-05,10.35399]
[1777832103661,42.28,78663.75,0.0,-0.06917,4e-05,10.35399]
[1777832103838,42.28,78663.75,0.0,-0.06917,4e-05,10.35399]
[1777832104485,42.28,78663.75,0.0,-0.06916,4e-05,10.35341]
[1777832104979,42.28,78647.94,0.0,-0.0698,4e-05,10.42533]
[1777832106223,42.28,78638.23,0.0,-0.0702,4e-05,10.46981]
[1777832106991,42.28,78637.39,0.0,-0.07024,4e-05,10.47384]
[1777832109686,42.28,78639.62,0.0,-0.07015,4e-05,10.4635]
[1777832110016,42.28,78639.87,0.0,-0.07013,4e-05,10.4622]
[1777832112690,42.28,78640.0,0.0,-0.07013,4e-05,10.46144]
[1777832118031,42.28,78651.07,0.0,-0.06967,4e-05,10.41023]
[1777832123118,42.27,78650.94,0.0,-0.06966,4e-05,10.40957]
[1777832129145,42.27,78648.87,0.0,-0.06972,4e-05,10.41536]
[1777832134180,42.26,78649.26,0.0,-0.06966,4e-05,10.40788]
[1777832139215,42.26,78649.41,0.0,-0.06963,4e-05,10.40467]
[1777832144636,42.25,78649.67,0.0,-0.0696,4e-05,10.401]
[1777832150292,42.25,78643.6,0.0,-0.06982,4e-05,10.42561]
[1777832156334,42.24,78641.76,0.0,-0.06987,4e-05,10.43079]
[1777832161370,42.23,78642.05,0.0,-0.06983,4e-05,10.42681]
[1777832166404,42.23,78643.89,0.0,-0.06974,4e-05,10.41588]
[1777832172445,42.22,78647.58,0.0,-0.06956,4e-05,10.39625]
[1777832178487,42.22,78647.23,0.0,-0.06955,4e-05,10.39506]
[1777832184917,42.21,78646.3,0.0,-0.06956,4e-05,10.39656]
[1777832190482,42.21,78646.3,0.0,-0.06956,4e-05,10.39656]
[1777832195608,42.2,78645.09,0.0,-0.06955,4e-05,10.39403]
[1777832201015,42.2,78639.44,0.0,-0.06977,4e-05,10.41802]
[1777832206685,42.2,78631.44,0.0,-0.07008,4e-05,10.45256]
[1777832212725,42.2,78633.39,0.0,-0.06999,4e-05,10.44291]
[1777832217762,42.2,78631.3,0.0,-0.07007,4e-05,10.45179]
[1777832225197,42.19,78631.97,0.0,-0.07003,4e-05,10.44751]
[1777832230852,42.19,78632.23,0.0,-0.07001,4e-05,10.4447]
[1777832236310,42.18,78637.98,0.0,-0.06975,4e-05,10.4157]
[1777832243503,42.18,78638.4,0.0,-0.06971,4e-05,10.41169]
[1777832249990,42.17,78640.34,0.0,-0.06959,4e-05,10.3979]
[1777832256239,42.17,78639.4,0.0,-0.0696,4e-05,10.39715]
[1777832266104,42.16,78639.59,0.0,-0.06954,4e-05,10.39086]
[1777832271139,42.15,78646.2,0.0,-0.06925,4e-05,10.3587]
[1777832278998,42.15,78645.56,0.0,-0.06926,4e-05,10.35976]
[1777832285619,42.14,78645.85,0.0,-0.06922,4e-05,10.35479]
[1777832291281,42.14,78643.49,0.0,-0.0693,4e-05,10.36338]
[1777832303364,42.13,78643.23,0.0,-0.06927,4e-05,10.3602]
[1777832307394,42.13,78657.15,0.0,-0.0687,4e-05,10.29575]
[1777832315829,42.12,78657.59,0.0,-0.06864,4e-05,10.28856]
[1777832321493,42.12,78658.94,0.0,-0.06858,4e-05,10.28109]
[1777832326526,42.12,78659.46,0.0,-0.06855,4e-05,10.27772]
[1777832332568,42.12,78660.01,0.0,-0.06851,4e-05,10.27408]
[1777832337603,42.12,78667.03,0.0,-0.06822,4e-05,10.24154]
[1777832342638,42.11,78662.3,0.0,-0.06841,4e-05,10.26221]
[1777832356110,42.11,78662.51,0.0,-0.06838,4e-05,10.25888]
[1777832366180,42.11,78666.14,0.0,-0.06822,4e-05,10.24069]
[1777832371843,42.1,78665.9,0.0,-0.0682,4e-05,10.2376]
[1777832376882,42.1,78669.43,0.0,-0.06805,4e-05,10.22079]
[1777832379789,42.1,78669.52,0.0,-0.06805,4e-05,10.2201]
[1777832380471,42.1,78669.52,0.0,-0.06805,4e-05,10.2201]
[1777832380918,42.1,78674.9,0.0,-0.06783,4e-05,10.19554]
[1777832386322,42.1,78685.97,0.0,-0.06738,4e-05,10.14534]
[1777832388217,42.1,78685.97,0.0,-0.06738,4e-05,10.14531]
[1777832390105,42.1,78692.76,0.0,-0.06711,4e-05,10.11468]
[1777832396391,42.1,78694.2,0.0,-0.06706,4e-05,10.10817]
[1777832402165,42.1,78694.2,0.0,-0.06706,4e-05,10.10813]
[1777832407391,42.1,78688.53,0.0,-0.06728,4e-05,10.13334]
[1777832407488,42.1,78688.53,0.0,-0.06728,4e-05,10.13325]
[1777832413587,42.1,78688.28,0.0,-0.06728,4e-05,10.13412]
[1777832420179,42.1,78690.0,0.0,-0.06721,4e-05,10.12558]
[1777832425214,42.1,78689.88,0.0,-0.06721,4e-05,10.12562]
[1777832435284,42.1,78689.73,0.0,-0.06719,4e-05,10.12207]
[1777832441325,42.09,78688.06,0.0,-0.06725,4e-05,10.12889]
[1777832446360,42.09,78688.16,0.0,-0.06724,4e-05,10.12784]
[1777832451396,42.09,78688.93,0.0,-0.0672,4e-05,10.12377]
[1777832456431,42.09,78689.15,0.0,-0.06719,4e-05,10.12218]
[1777832460111,42.09,78689.08,0.0,-0.06719,4e-05,10.12225]
[1777832465494,42.09,78684.41,0.0,-0.06737,4e-05,10.14224]
[1777832472546,42.09,78684.04,0.0,-0.06737,4e-05,10.14281]
[1777832477578,42.08,78685.39,0.0,-0.06731,4e-05,10.13605]
[1777832482613,42.08,78683.87,0.0,-0.06737,4e-05,10.14219]
[1777832488654,42.08,78686.28,0.0,-0.06726,4e-05,10.13048]
[1777832493690,42.08,78687.71,0.0,-0.06718,4e-05,10.1202]
[1777832498761,42.08,78688.95,0.0,-0.06713,4e-05,10.11395]
[1777832504803,42.08,78689.34,0.0,-0.06711,4e-05,10.11138]
[1777832511852,42.08,78690.82,0.0,-0.06704,4e-05,10.1038]
[1777832517231,42.07,78694.11,0.0,-0.0669,4e-05,10.08839]
[1777832522928,42.07,78694.07,0.0,-0.0669,4e-05,10.08784]
[1777832527964,42.07,78692.13,0.0,-0.06697,4e-05,10.09588]
[1777832532999,42.07,78693.18,0.0,-0.06692,4e-05,10.09048]
[1777832538035,42.07,78695.78,0.0,-0.06681,4e-05,10.07819]
[1777832543069,42.07,78696.25,0.0,-0.06679,4e-05,10.07552]
[1777832550118,42.07,78696.32,0.0,-0.06678,4e-05,10.07447]
[1777832557511,42.07,78696.37,0.0,-0.06675,4e-05,10.07033]
[1777832567581,42.06,78696.2,0.0,-0.06675,4e-05,10.07015]
[1777832573279,42.06,78696.42,0.0,-0.06674,4e-05,10.06871]
[1777832578316,42.06,78696.2,0.0,-0.06675,4e-05,10.06924]
[1777832583353,42.06,78698.96,0.0,-0.06663,4e-05,10.0565]
[1777832588386,42.06,78703.07,0.0,-0.06647,4e-05,10.03779]
[1777832596444,42.06,78702.14,0.0,-0.0665,4e-05,10.0417]
[1777832601664,42.06,78703.94,0.0,-0.06643,4e-05,10.03353]
[1777832611550,42.06,78699.71,0.0,-0.06658,4e-05,10.04911]
[1777832617931,42.06,78698.75,0.0,-0.06661,4e-05,10.05327]
[1777832623633,42.06,78700.37,0.0,-0.06655,4e-05,10.04595]
[1777832628668,42.06,78698.52,0.0,-0.06662,4e-05,10.05427]
[1777832633703,42.06,78698.31,0.0,-0.06663,4e-05,10.05529]
[1777832638739,42.06,78698.22,0.0,-0.06664,4e-05,10.05576]
[1777832645788,42.06,78695.91,0.0,-0.06673,4e-05,10.06613]
[1777832650823,42.06,78695.54,0.0,-0.06674,4e-05,10.06777]
[1777832658211,42.06,78695.93,0.0,-0.06673,4e-05,10.066]
[1777832668281,42.06,78696.31,0.0,-0.06671,4e-05,10.06427]
[1777832673986,42.06,78696.01,0.0,-0.0667,4e-05,10.06248]
[1777832680104,42.06,78696.33,0.0,-0.06669,4e-05,10.06106]
[1777832685128,42.06,78697.84,0.0,-0.06663,4e-05,10.05434]
[1777832693184,42.06,78697.83,0.0,-0.06663,4e-05,10.05449]
[1777832698511,42.06,78697.31,0.0,-0.06665,4e-05,10.05688]
[1777832704262,42.06,78701.3,0.0,-0.0665,4e-05,10.03915]
[1777832709295,42.06,78700.4,0.0,-0.06654,4e-05,10.04337]
[1777832715338,42.06,78702.32,0.0,-0.06646,4e-05,10.035]
[1777832720374,42.06,78701.8,0.0,-0.06648,4e-05,10.03759]
[1777832726415,42.06,78701.45,0.0,-0.0665,4e-05,10.03943]
[1777832732457,42.06,78700.06,0.0,-0.06654,4e-05,10.04277]
[1777832738795,42.06,78700.18,0.0,-0.06654,4e-05,10.04251]
[1777832745422,42.06,78700.18,0.0,-0.06654,4e-05,10.04268]
[1777832752597,42.06,78696.61,0.0,-0.06668,4e-05,10.05896]
[1777832758643,42.06,78696.28,0.0,-0.0667,4e-05,10.06051]
[1777832763789,42.06,78696.43,0.0,-0.06669,4e-05,10.05988]
[1777832770755,42.06,78701.68,0.0,-0.06648,4e-05,10.03656]
[1777832777878,42.07,78705.13,0.0,-0.06635,4e-05,10.02167]
[1777832785832,42.07,78703.13,0.0,-0.06644,4e-05,10.03144]
[1777832790866,42.07,78702.46,0.0,-0.06647,4e-05,10.03492]
[1777832795903,42.07,78702.96,0.0,-0.06644,4e-05,10.03004]
[1777832800937,42.07,78707.52,0.0,-0.06626,4e-05,10.01031]
[1777832803508,42.07,78708.2,0.0,-0.06624,4e-05,10.00742]
[1777832804367,42.07,78709.77,0.0,-0.06618,4e-05,10.00056]
[1777832804413,42.07,78709.71,0.0,-0.06618,4e-05,10.00099]
[1777832811008,42.07,78710.66,0.0,-0.06615,4e-05,9.99801]
[1777832816042,42.08,78712.11,0.0,-0.06611,4e-05,9.99253]
[1777832821464,42.08,78711.99,0.0,-0.06612,4e-05,9.99389]
[1777832822618,42.08,78711.83,0.0,-0.06612,4e-05,9.9948]
[1777832822639,42.08,78711.83,0.0,-0.06613,4e-05,9.99501]
[1777832828127,42.08,78711.83,0.0,-0.06614,4e-05,9.9962]
[1777832834230,42.08,78713.11,0.0,-0.06609,4e-05,9.99112]
[1777832839020,42.08,78722.62,0.0,-0.06574,4e-05,9.95056]
[1777832840912,42.08,78729.08,0.0,-0.06548,4e-05,9.92178]
[1777832841953,42.09,78731.82,0.0,-0.06539,4e-05,9.91065]
[1777832847260,42.09,78732.51,0.0,-0.06537,4e-05,9.90938]
[1777832853301,42.09,78729.68,0.0,-0.06548,4e-05,9.92086]
[1777832858337,42.1,78729.37,0.0,-0.06551,4e-05,9.92391]
[1777832863372,42.1,78729.07,0.0,-0.06554,4e-05,9.92688]
[1777832868406,42.1,78727.64,0.0,-0.0656,4e-05,9.93484]
[1777832874449,42.11,78727.73,0.0,-0.06562,4e-05,9.93628]
[1777832879790,42.11,78727.89,0.0,-0.06562,4e-05,9.93709]
[1777832885526,42.11,78728.22,0.0,-0.06563,4e-05,9.93742]
[1777832890562,42.12,78728.14,0.0,-0.06564,4e-05,9.93926]
[1777832893673,42.12,78728.06,0.0,-0.06565,4e-05,9.94021]
[1777832893768,42.12,78728.09,0.0,-0.06565,4e-05,9.94037]
[1777832899930,42.12,78729.63,0.0,-0.06561,4e-05,9.93557]
[1777832905667,42.12,78730.08,0.0,-0.0656,4e-05,9.93508]
[1777832910701,42.13,78734.25,0.0,-0.06546,4e-05,9.91812]
[1777832912953,42.13,78740.67,0.0,-0.06519,4e-05,9.88683]
[1777832914008,42.13,78741.18,0.0,-0.06518,4e-05,9.88531]
[1777832914881,42.13,78741.37,0.0,-0.06518,4e-05,9.88525]
[1777832920774,42.13,78741.81,0.0,-0.06518,4e-05,9.88526]
[1777832925810,42.14,78741.83,0.0,-0.06519,4e-05,9.88716]
[1777832930844,42.14,78744.38,0.0,-0.06511,4e-05,9.87786]
[1777832935879,42.15,78742.99,0.0,-0.06518,4e-05,9.886]
[1777832940914,42.15,78741.88,0.0,-0.06524,4e-05,9.89285]
[1777832945950,42.15,78733.56,0.0,-0.06558,4e-05,9.93184]
[1777832955013,42.16,78733.26,0.0,-0.06562,4e-05,9.93586]
[1777832960048,42.16,78724.67,0.0,-0.06596,4e-05,9.97544]
[1777832963112,42.16,78724.13,0.0,-0.06599,4e-05,9.97852]
[1777832964076,42.16,78724.1,0.0,-0.06599,4e-05,9.97887]
[1777832969111,42.17,78724.55,0.0,-0.06598,4e-05,9.97797]
[1777832977166,42.17,78724.51,0.0,-0.06598,4e-05,9.97679]
[1777832987237,42.17,78724.79,0.0,-0.06599,4e-05,9.97779]
[1777832988468,42.17,78724.79,0.0,-0.06599,4e-05,9.97779]
[1777832989115,42.17,78725.06,0.0,-0.06598,4e-05,9.97681]
[1777832989130,42.17,78725.06,0.0,-0.06598,4e-05,9.97704]
[1777832990258,42.17,78725.06,0.0,-0.06598,4e-05,9.97704]
[1777832991147,42.17,78724.9,0.0,-0.06599,4e-05,9.97797]
[1777832991300,42.17,78724.9,0.0,-0.06599,4e-05,9.97797]
[1777832991307,42.17,78727.16,0.0,-0.06591,4e-05,9.96813]
[1777832993696,42.17,78727.16,0.0,-0.06591,4e-05,9.96813]
[1777833000636,42.18,78727.16,0.0,-0.06592,4e-05,9.97027]
[1777833006370,42.18,78726.63,0.0,-0.06596,4e-05,9.97403]
[1777833011490,42.18,78724.82,0.0,-0.06603,4e-05,9.983]
[1777833018409,42.19,78724.82,0.0,-0.06604,4e-05,9.98389]
[1777833023593,42.19,78726.14,0.0,-0.066,4e-05,9.97959]
[1777833023694,42.19,78726.14,0.0,-0.06601,4e-05,9.98005]
[1777833030847,42.19,78726.64,0.0,-0.066,4e-05,9.97942]
[1777833040916,42.2,78726.6,0.0,-0.066,4e-05,9.97876]
[1777833043944,42.2,78726.6,0.0,-0.06601,4e-05,9.97922]
[1777833044723,42.2,78726.6,0.0,-0.06601,4e-05,9.97945]
[1777833045507,42.2,78726.6,0.0,-0.06601,4e-05,9.97968]
[1777833045947,42.2,78726.6,0.0,-0.06601,4e-05,9.97968]
[1777833045978,42.2,78727.01,0.0,-0.066,4e-05,9.97808]
[1777833050002,42.2,78727.01,0.0,-0.066,4e-05,9.97876]
[1777833050073,42.2,78727.01,0.0,-0.06601,4e-05,9.97921]
[1777833052048,42.2,78727.01,0.0,-0.06601,4e-05,9.97921]
[1777833055368,42.2,78723.76,0.0,-0.06614,4e-05,9.99456]
[1777833056109,42.2,78723.76,0.0,-0.06614,4e-05,9.99456]
[1777833056731,42.2,78723.75,0.0,-0.06615,4e-05,9.995]
[1777833061600,42.21,78723.29,0.0,-0.06617,4e-05,9.99799]
[1777833066803,42.21,78723.56,0.0,-0.06617,4e-05,9.9977]
[1777833071836,42.21,78723.56,0.0,-0.06618,4e-05,9.99859]
[1777833078885,42.21,78723.8,0.0,-0.06618,4e-05,9.99874]
[1777833084926,42.21,78716.5,0.0,-0.06647,4e-05,10.03218]
[1777833090970,42.21,78718.57,0.0,-0.0664,4e-05,10.02364]
[1777833096005,42.22,78721.26,0.0,-0.06628,4e-05,10.00917]
[1777833101345,42.22,78719.85,0.0,-0.06634,4e-05,10.01619]
[1777833107082,42.22,78720.87,0.0,-0.06631,4e-05,10.01235]
[1777833112117,42.22,78721.1,0.0,-0.0663,4e-05,10.01188]
[1777833117152,42.22,78721.42,0.0,-0.06629,4e-05,10.01099]
[1777833122188,42.22,78720.74,0.0,-0.06633,4e-05,10.01452]
[1777833128230,42.22,78720.58,0.0,-0.06634,4e-05,10.01576]
[1777833129801,42.22,78721.53,0.0,-0.0663,4e-05,10.01161]
[1777833129935,42.22,78721.53,0.0,-0.0663,4e-05,10.01161]
[1777833138300,42.22,78721.34,0.0,-0.06631,4e-05,10.0131]
[1777833143336,42.22,78724.49,0.0,-0.06619,4e-05,9.99945]
[1777833149382,42.22,78722.13,0.0,-0.06629,4e-05,10.01038]
[1777833154416,42.23,78723.07,0.0,-0.06624,4e-05,10.00337]
[1777833159451,42.23,78722.78,0.0,-0.06625,4e-05,10.00497]
[1777833164778,42.23,78722.95,0.0,-0.06625,4e-05,10.00447]
[1777833169766,42.23,78721.17,0.0,-0.06632,4e-05,10.01256]
[1777833169770,42.23,78720.76,0.0,-0.06633,4e-05,10.01441]
[1777833170984,42.23,78720.76,0.0,-0.06633,4e-05,10.01441]
[1777833171793,42.23,78720.76,0.0,-0.06633,4e-05,10.01444]
[1777833171797,42.23,78721.23,0.0,-0.06631,4e-05,10.01237]
[1777833180598,42.23,78720.83,0.0,-0.06633,4e-05,10.01436]
[1777833185632,42.23,78720.72,0.0,-0.06634,4e-05,10.01494]
[1777833191977,42.23,78722.09,0.0,-0.06628,4e-05,10.00899]
[1777833198212,42.23,78721.88,0.0,-0.06629,4e-05,10.01003]
[1777833198230,42.23,78721.71,0.0,-0.0663,4e-05,10.01083]
[1777833199933,42.23,78721.71,0.0,-0.0663,4e-05,10.01083]
[1777833200243,42.23,78721.71,0.0,-0.0663,4e-05,10.01083]
[1777833200280,42.23,78721.71,0.0,-0.0663,4e-05,10.01086]
[1777833207100,42.23,78721.37,0.0,-0.06631,4e-05,10.01241]
[1777833214077,42.23,78720.92,0.0,-0.06631,4e-05,10.01139]
[1777833214483,42.23,78720.66,0.0,-0.06633,4e-05,10.01257]
[1777833214841,42.23,78720.66,0.0,-0.06633,4e-05,10.01257]
[1777833216951,42.23,78720.66,0.0,-0.06633,4e-05,10.01257]
[1777833218547,42.23,78720.69,0.0,-0.06632,4e-05,10.01245]
[1777833219258,42.23,78720.69,0.0,-0.06632,4e-05,10.01247]
[1777833224639,42.23,78716.89,0.0,-0.06647,4e-05,10.02945]
[1777833224910,42.23,78715.0,0.0,-0.06655,4e-05,10.03787]
[1777833225973,42.23,78715.0,0.0,-0.06655,4e-05,10.03787]
[1777833226675,42.23,78714.96,0.0,-0.06655,4e-05,10.03801]
[1777833226765,42.23,78714.96,0.0,-0.06655,4e-05,10.03798]
[1777833232257,42.23,78715.68,0.0,-0.06652,4e-05,10.03456]
[1777833239009,42.23,78714.51,0.0,-0.06656,4e-05,10.03951]
[1777833249076,42.23,78710.5,0.0,-0.06671,4e-05,10.05663]
[1777833257135,42.22,78713.02,0.0,-0.06661,4e-05,10.04475]
[1777833262467,42.22,78714.48,0.0,-0.06655,4e-05,10.03778]
[1777833270389,42.22,78714.48,0.0,-0.06655,4e-05,10.03749]
[1777833273435,42.22,78708.31,0.0,-0.06676,4e-05,10.06132]
[1777833274255,42.22,78707.96,0.0,-0.06678,4e-05,10.06277]
[1777833277671,42.22,78706.75,0.0,-0.06682,4e-05,10.06784]
[1777833278896,42.22,78704.81,0.0,-0.0669,4e-05,10.07639]
[1777833279548,42.22,78704.01,0.0,-0.06693,4e-05,10.07984]
[1777833280297,42.22,78703.88,0.0,-0.06693,4e-05,10.0803]
[1777833281958,42.22,78703.3,0.0,-0.06695,4e-05,10.08276]
[1777833288354,42.22,78702.91,0.0,-0.06696,4e-05,10.08364]
[1777833295382,42.22,78704.05,0.0,-0.06691,4e-05,10.07773]
[1777833303458,42.21,78698.49,0.0,-0.0671,4e-05,10.09938]
[1777833307961,42.21,78697.9,0.0,-0.06712,4e-05,10.10112]
[1777833308413,42.21,78697.9,0.0,-0.06712,4e-05,10.10112]
[1777833308455,42.21,78698.59,0.0,-0.06709,4e-05,10.09744]
[1777833309983,42.21,78699.41,0.0,-0.06705,4e-05,10.09377]
[1777833309984,42.21,78699.56,0.0,-0.06704,4e-05,10.09281]
[1777833315541,42.2,78698.67,0.0,-0.06707,4e-05,10.09515]
[1777833320577,42.2,78698.18,0.0,-0.06707,4e-05,10.09599]
[1777833325652,42.2,78697.45,0.0,-0.06709,4e-05,10.09819]
[1777833331753,42.2,78691.26,0.0,-0.06732,4e-05,10.12415]
[1777833339710,42.19,78693.7,0.0,-0.06719,4e-05,10.10747]
[1777833344670,42.19,78693.99,0.0,-0.06717,4e-05,10.10534]
[1777833344756,42.19,78692.19,0.0,-0.06723,4e-05,10.11287]
[1777833346063,42.19,78692.19,0.0,-0.06723,4e-05,10.11287]
[1777833346720,42.19,78692.11,0.0,-0.06723,4e-05,10.11295]
[1777833346941,42.19,78689.93,0.0,-0.06732,4e-05,10.12245]
[1777833353100,42.18,78690.99,0.0,-0.06726,4e-05,10.11591]
[1777833358118,42.18,78691.61,0.0,-0.06722,4e-05,10.1117]
[1777833358942,42.18,78691.61,0.0,-0.06722,4e-05,10.1117]
[1777833358992,42.18,78691.86,0.0,-0.06721,4e-05,10.1103]
[1777833360239,42.18,78691.86,0.0,-0.06721,4e-05,10.1103]
[1777833360975,42.18,78691.86,0.0,-0.06721,4e-05,10.11002]
[1777833361028,42.18,78691.86,0.0,-0.06721,4e-05,10.10974]
[1777833368041,42.18,78691.86,0.0,-0.0672,4e-05,10.10864]
[1777833373149,42.17,78694.52,0.0,-0.06708,4e-05,10.09485]
[1777833378985,42.17,78694.66,0.0,-0.06706,4e-05,10.09252]
[1777833384019,42.17,78692.47,0.0,-0.06713,4e-05,10.1011]
[1777833391069,42.17,78692.58,0.0,-0.06709,4e-05,10.09573]
[1777833397110,42.16,78692.98,0.0,-0.06707,4e-05,10.0925]
[1777833402242,42.16,78692.28,0.0,-0.06709,4e-05,10.09517]
[1777833408188,42.16,78692.74,0.0,-0.06705,4e-05,10.09097]
[1777833413522,42.15,78693.13,0.0,-0.06703,4e-05,10.08785]
[1777833419265,42.15,78693.7,0.0,-0.06699,4e-05,10.08417]
[1777833425306,42.15,78693.85,0.0,-0.06698,4e-05,10.0822]
[1777833430353,42.15,78693.56,0.0,-0.06698,4e-05,10.08244]
[1777833443443,42.14,78693.68,0.0,-0.06695,4e-05,10.07898]
[1777833449013,42.14,78693.81,0.0,-0.06694,4e-05,10.07779]
[1777833455527,42.14,78693.86,0.0,-0.0669,4e-05,10.07265]
[1777833463875,42.14,78696.0,0.0,-0.06681,4e-05,10.06164]
[1777833469625,42.13,78695.95,0.0,-0.0668,4e-05,10.06081]
[1777833476474,42.13,78695.66,0.0,-0.0668,4e-05,10.06141]
[1777833477088,42.13,78695.66,0.0,-0.0668,4e-05,10.0609]
[1777833477118,42.13,78695.5,0.0,-0.06681,4e-05,10.06161]
[1777833482718,42.13,78695.4,0.0,-0.0668,4e-05,10.06102]
[1777833490772,42.13,78693.0,0.0,-0.06688,4e-05,10.0703]
[1777833496815,42.12,78693.11,0.0,-0.06687,4e-05,10.06871]
[1777833504157,42.12,78693.31,0.0,-0.06685,4e-05,10.06655]
[1777833513316,42.12,78693.31,0.0,-0.06684,4e-05,10.06567]
[1777833519977,42.12,78693.55,0.0,-0.0668,4e-05,10.05959]
[1777833524999,42.12,78693.62,0.0,-0.06679,4e-05,10.05862]
[1777833525614,42.11,78693.69,0.0,-0.06679,4e-05,10.05798]
[1777833530636,42.11,78695.87,0.0,-0.06669,4e-05,10.04759]
[1777833535636,42.11,78695.87,0.0,-0.06669,4e-05,10.04686]
[1777833540636,42.11,78695.38,0.0,-0.0667,4e-05,10.04833]
[1777833545657,42.11,78695.34,0.0,-0.0667,4e-05,10.04778]
[1777833550669,42.11,78695.34,0.0,-0.06669,4e-05,10.04705]
[1777833551617,42.11,78694.97,0.0,-0.0667,4e-05,10.04856]
[1777833551656,42.11,78694.97,0.0,-0.0667,4e-05,10.04842]
[1777833553016,42.11,78694.97,0.0,-0.0667,4e-05,10.04842]
[1777833553068,42.11,78694.56,0.0,-0.06672,4e-05,10.05011]
[1777833556259,42.11,78694.47,0.0,-0.06672,4e-05,10.05021]
[1777833556338,42.11,78697.14,0.0,-0.06661,4e-05,10.0381]
[1777833562275,42.1,78697.66,0.0,-0.06658,4e-05,10.03499]
[1777833572346,42.1,78698.28,0.0,-0.06653,4e-05,10.02791]
[1777833578386,42.1,78694.39,0.0,-0.06668,4e-05,10.04458]
[1777833584718,42.1,78695.29,0.0,-0.06664,4e-05,10.03965]
[1777833586570,42.1,78695.29,0.0,-0.06664,4e-05,10.03965]
[1777833588310,42.1,78701.11,0.0,-0.0664,4e-05,10.01334]
[1777833588322,42.1,78701.11,0.0,-0.0664,4e-05,10.01334]
[1777833588461,42.1,78701.11,0.0,-0.0664,4e-05,10.01324]
[1777833591410,42.1,78702.44,0.0,-0.06635,4e-05,10.00732]
[1777833591509,42.1,78702.53,0.0,-0.06635,4e-05,10.00704]
[1777833596518,42.1,78700.89,0.0,-0.06642,4e-05,10.01495]
[1777833597403,42.1,78700.89,0.0,-0.06642,4e-05,10.01495]
[1777833597542,42.1,78696.82,0.0,-0.06658,4e-05,10.03328]
[1777833598862,42.1,78696.82,0.0,-0.06658,4e-05,10.03336]
[1777833599027,42.1,78696.82,0.0,-0.06658,4e-05,10.03336]
[1777833599538,42.1,78688.14,0.0,-0.06692,4e-05,10.07236]
[1777833600860,42.1,78685.97,0.0,-0.06701,4e-05,10.08212]
[1777833601554,42.1,78681.47,0.0,-0.06719,4e-05,10.10235]
[1777833606933,42.1,78678.03,0.0,-0.06732,4e-05,10.11762]
[1777833606937,42.1,78678.03,0.0,-0.06732,4e-05,10.11762]
[1777833607023,42.1,78678.03,0.0,-0.06732,4e-05,10.11757]
[1777833615651,42.1,78678.43,0.0,-0.0673,4e-05,10.11536]
[1777833617489,42.1,78678.51,0.0,-0.0673,4e-05,10.115]
[1777833617502,42.1,78678.51,0.0,-0.0673,4e-05,10.115]
[1777833617666,42.1,78678.86,0.0,-0.06729,4e-05,10.11339]
[1777833619666,42.1,78678.86,0.0,-0.06729,4e-05,10.11339]
[1777833619710,42.1,78679.24,0.0,-0.06727,4e-05,10.1116]
[1777833625080,42.1,78679.24,0.0,-0.06727,4e-05,10.11157]
[1777833633012,42.1,78679.24,0.0,-0.06727,4e-05,10.11136]
[1777833633269,42.1,78679.24,0.0,-0.06727,4e-05,10.11136]
[1777833633370,42.1,78679.23,0.0,-0.06725,4e-05,10.10822]
[1777833639819,42.1,78679.54,0.0,-0.06724,4e-05,10.10676]
[1777833645139,42.1,78679.23,0.0,-0.06725,4e-05,10.10812]
[1777833653381,42.1,78679.27,0.0,-0.06725,4e-05,10.10792]
[1777833658950,42.1,78679.3,0.0,-0.06725,4e-05,10.10773]
[1777833665280,42.1,78681.09,0.0,-0.06718,4e-05,10.09971]
[1777833671037,42.1,78680.25,0.0,-0.06721,4e-05,10.10352]
[1777833679093,42.1,78680.15,0.0,-0.06721,4e-05,10.10399]
[1777833685420,42.1,78679.96,0.0,-0.06722,4e-05,10.10484]
[1777833693191,42.1,78679.79,0.0,-0.06721,4e-05,10.10246]
[1777833700240,42.1,78680.18,0.0,-0.06719,4e-05,10.10073]
[1777833705562,42.1,78678.11,0.0,-0.06728,4e-05,10.11001]
[1777833710740,42.1,78678.37,0.0,-0.06727,4e-05,10.10883]
[1777833716349,42.1,78678.57,0.0,-0.06726,4e-05,10.10789]
[1777833722394,42.1,78679.67,0.0,-0.06721,4e-05,10.10293]
[1777833727158,42.1,78686.22,0.0,-0.06695,4e-05,10.0735]
[1777833727429,42.1,78686.31,0.0,-0.06695,4e-05,10.07312]
[1777833732923,42.1,78685.17,0.0,-0.06699,4e-05,10.07829]
[1777833739513,42.1,78685.89,0.0,-0.06696,4e-05,10.07425]
[1777833745842,42.09,78688.22,0.0,-0.06686,4e-05,10.0624]
[1777833753613,42.09,78689.93,0.0,-0.06676,4e-05,10.05047]
[1777833759653,42.09,78696.35,0.0,-0.06651,4e-05,10.02166]
[1777833762598,42.09,78696.76,0.0,-0.06649,4e-05,10.01996]
[1777833762611,42.09,78696.76,0.0,-0.06649,4e-05,10.01996]
[1777833762673,42.09,78696.03,0.0,-0.06652,4e-05,10.0233]
[1777833764146,42.09,78696.27,0.0,-0.06651,4e-05,10.02229]
[1777833764159,42.09,78696.18,0.0,-0.06651,4e-05,10.02276]
[1777833765006,42.09,78696.18,0.0,-0.06651,4e-05,10.02276]
[1777833765695,42.09,78696.18,0.0,-0.06652,4e-05,10.02283]
[1777833770736,42.09,78696.41,0.0,-0.06651,4e-05,10.02214]
[1777833773279,42.09,78698.65,0.0,-0.06642,4e-05,10.01226]
[1777833773285,42.09,78698.65,0.0,-0.06642,4e-05,10.01234]
[1777833778786,42.09,78695.96,0.0,-0.06653,4e-05,10.02486]
[1777833783821,42.1,78696.03,0.0,-0.06653,4e-05,10.02487]
[1777833788856,42.1,78696.25,0.0,-0.06653,4e-05,10.0242]
[1777833796914,42.1,78696.26,0.0,-0.06653,4e-05,10.02466]
[1777833798851,42.1,78696.26,0.0,-0.06653,4e-05,10.02466]
[1777833798955,42.1,78696.43,0.0,-0.06653,4e-05,10.02403]
[1777833803961,42.1,78697.72,0.0,-0.06648,4e-05,10.01858]
[1777833808997,42.1,78697.68,0.0,-0.06648,4e-05,10.01911]
[1777833811460,42.1,78700.52,0.0,-0.06637,4e-05,10.00647]
[1777833811552,42.1,78707.98,0.0,-0.06606,4e-05,9.97008]
[1777833816254,42.1,78708.51,0.0,-0.06604,4e-05,9.96827]
[1777833816264,42.1,78708.51,0.0,-0.06604,4e-05,9.96827]
[1777833816334,42.1,78709.74,0.0,-0.066,4e-05,9.96293]
[1777833822124,42.1,78708.03,0.0,-0.06607,4e-05,9.97121]
[1777833826052,42.1,78708.93,0.0,-0.06604,4e-05,9.96754]
[1777833826404,42.1,78709.41,0.0,-0.06602,4e-05,9.96562]
[1777833832158,42.1,78707.2,0.0,-0.06611,4e-05,9.97611]
[1777833839208,42.1,78707.82,0.0,-0.06609,4e-05,9.97391]
[1777833844242,42.11,78709.0,0.0,-0.06605,4e-05,9.96903]
[1777833851648,42.11,78709.99,0.0,-0.06601,4e-05,9.96477]
[1777833851749,42.11,78709.99,0.0,-0.06601,4e-05,9.96515]
[1777833852380,42.11,78709.99,0.0,-0.06601,4e-05,9.96515]
[1777833852936,42.11,78709.99,0.0,-0.06602,4e-05,9.9653]
[1777833858083,42.11,78711.29,0.0,-0.06597,4e-05,9.95979]
[1777833858209,42.11,78711.29,0.0,-0.06597,4e-05,9.95979]
[1777833858259,42.11,78711.63,0.0,-0.06595,4e-05,9.95835]
[1777833862137,42.11,78711.99,0.0,-0.06594,4e-05,9.95689]
[1777833862612,42.11,78711.99,0.0,-0.06594,4e-05,9.95689]
[1777833862708,42.11,78715.08,0.0,-0.06582,4e-05,9.94328]
[1777833869420,42.11,78715.56,0.0,-0.06581,4e-05,9.94184]
[1777833872010,42.11,78715.14,0.0,-0.06583,4e-05,9.94381]
[1777833872303,42.11,78715.48,0.0,-0.0658,4e-05,9.93937]
[1777833873615,42.11,78715.48,0.0,-0.0658,4e-05,9.93937]
[1777833879411,42.11,78721.64,0.0,-0.06556,4e-05,9.91269]
[1777833884485,42.11,78719.94,0.0,-0.06564,4e-05,9.92102]
[1777833888413,42.11,78715.4,0.0,-0.06582,4e-05,9.94184]
[1777833888416,42.11,78715.4,0.0,-0.06582,4e-05,9.94184]
[1777833888553,42.11,78714.13,0.0,-0.06587,4e-05,9.94761]
[1777833893589,42.11,78707.78,0.0,-0.06612,4e-05,9.97639]
[1777833898625,42.12,78702.58,0.0,-0.06633,4e-05,9.99982]
[1777833903198,42.12,78697.45,0.0,-0.06653,4e-05,10.02283]
[1777833903660,42.12,78697.45,0.0,-0.06653,4e-05,10.02283]
[1777833906642,42.12,78697.71,0.0,-0.06652,4e-05,10.02165]
[1777833906652,42.12,78697.71,0.0,-0.06652,4e-05,10.02165]
[1777833906970,42.12,78697.58,0.0,-0.06653,4e-05,10.02221]
[1777833909283,42.12,78696.77,0.0,-0.06656,4e-05,10.02583]
[1777833910709,42.12,78696.77,0.0,-0.06656,4e-05,10.02582]
[1777833911913,42.12,78696.77,0.0,-0.06656,4e-05,10.02582]
[1777833911944,42.12,78696.63,0.0,-0.06656,4e-05,10.02644]
[1777833916965,42.12,78696.63,0.0,-0.06656,4e-05,10.02644]
[1777833922793,42.12,78699.76,0.0,-0.06644,4e-05,10.01257]
[1777833927828,42.12,78701.53,0.0,-0.06637,4e-05,10.00484]
[1777833931598,42.12,78703.17,0.0,-0.06631,4e-05,9.99769]
[1777833931856,42.12,78703.23,0.0,-0.06629,4e-05,9.99436]
[1777833932826,42.12,78703.23,0.0,-0.06629,4e-05,9.99436]
[1777833933662,42.12,78704.5,0.0,-0.06624,4e-05,9.98875]
[1777833933870,42.12,78705.39,0.0,-0.06621,4e-05,9.98486]
[1777833940918,42.12,78704.72,0.0,-0.06624,4e-05,9.98847]
[1777833945928,42.12,78707.27,0.0,-0.06614,4e-05,9.97758]
[1777833949495,42.12,78710.11,0.0,-0.06603,4e-05,9.96538]
[1777833956027,42.12,78709.67,0.0,-0.06606,4e-05,9.96823]
[1777833961062,42.12,78707.19,0.0,-0.06616,4e-05,9.97988]
[1777833966097,42.12,78705.84,0.0,-0.06622,4e-05,9.9864]
[1777833971938,42.12,78705.04,0.0,-0.06625,4e-05,9.99007]
[1777833977461,42.13,78703.92,0.0,-0.0663,4e-05,9.99595]
[1777833984223,42.13,78705.69,0.0,-0.06624,4e-05,9.98862]
[1777833989259,42.13,78704.86,0.0,-0.06627,4e-05,9.99276]
[1777833994337,42.13,78704.38,0.0,-0.06628,4e-05,9.99217]
[1777834001386,42.13,78704.07,0.0,-0.06629,4e-05,9.99411]
[1777834007672,42.13,78703.66,0.0,-0.06631,4e-05,9.99639]
[1777834012765,42.13,78703.66,0.0,-0.06631,4e-05,9.99646]
[1777834018503,42.13,78703.47,0.0,-0.06633,4e-05,9.998]
[1777834023541,42.13,78707.11,0.0,-0.06619,4e-05,9.98207]
[1777834035625,42.13,78708.52,0.0,-0.06614,4e-05,9.97653]
[1777834040660,42.13,78711.36,0.0,-0.06603,4e-05,9.96418]
[1777834045695,42.13,78711.91,0.0,-0.06601,4e-05,9.96204]
[1777834052730,42.13,78712.3,0.0,-0.066,4e-05,9.96042]
[1777834058021,42.14,78713.16,0.0,-0.06595,4e-05,9.95413]
[1777834065836,42.14,78713.34,0.0,-0.06595,4e-05,9.95374]
[1777834071878,42.14,78711.92,0.0,-0.066,4e-05,9.96034]
[1777834078161,42.14,78712.18,0.0,-0.066,4e-05,9.95949]
[1777834088232,42.14,78713.54,0.0,-0.06595,4e-05,9.95388]
[1777834095042,42.14,78713.87,0.0,-0.06594,4e-05,9.9527]
[1777834103098,42.14,78716.62,0.0,-0.06583,4e-05,9.94096]
[1777834108371,42.14,78714.66,0.0,-0.06591,4e-05,9.94999]
[1777834113548,42.14,78716.15,0.0,-0.06584,4e-05,9.9405]
[1777834119210,42.14,78730.21,0.0,-0.0653,4e-05,9.87896]
[1777834125255,42.15,78728.57,0.0,-0.06537,4e-05,9.88733]
[1777834130287,42.15,78725.67,0.0,-0.06549,4e-05,9.90108]
[1777834135524,42.15,78724.86,0.0,-0.06553,4e-05,9.90541]
[1777834141363,42.15,78726.42,0.0,-0.06548,4e-05,9.89973]
[1777834146399,42.15,78728.06,0.0,-0.06542,4e-05,9.8934]
[1777834151450,42.15,78729.25,0.0,-0.06539,4e-05,9.8891]
[1777834157476,42.16,78729.41,0.0,-0.06539,4e-05,9.88958]
[1777834162511,42.16,78731.24,0.0,-0.06533,4e-05,9.8825]
[1777834164058,42.16,78731.24,0.0,-0.06533,4e-05,9.8825]
[1777834164234,42.16,78730.92,0.0,-0.06534,4e-05,9.88436]
[1777834169245,42.16,78733.17,0.0,-0.06526,4e-05,9.87529]
[1777834169838,42.16,78732.9,0.0,-0.06528,4e-05,9.87672]
[1777834170218,42.16,78732.85,0.0,-0.06528,4e-05,9.87718]
[1777834173071,42.16,78732.69,0.0,-0.06527,4e-05,9.87525]
[1777834173275,42.16,78732.69,0.0,-0.06527,4e-05,9.87548]
[1777834177014,42.16,78732.4,0.0,-0.06529,4e-05,9.87725]
[1777834177029,42.16,78732.4,0.0,-0.06529,4e-05,9.87725]
[1777834177051,42.17,78730.65,0.0,-0.06536,4e-05,9.88525]
[1777834182687,42.17,78729.48,0.0,-0.06542,4e-05,9.89187]
[1777834188936,42.17,78728.93,0.0,-0.06545,4e-05,9.89574]
[1777834195780,42.17,78727.39,0.0,-0.06553,4e-05,9.90424]
[1777834200822,42.18,78725.51,0.0,-0.06561,4e-05,9.91376]
[1777834205853,42.18,78722.79,0.0,-0.06572,4e-05,9.927]
[1777834206912,42.18,78722.79,0.0,-0.06572,4e-05,9.927]
[1777834208363,42.18,78724.7,0.0,-0.06565,4e-05,9.91873]
[1777834208406,42.18,78724.7,0.0,-0.06565,4e-05,9.91894]
[1777834209715,42.18,78731.75,0.0,-0.06538,4e-05,9.88786]
[1777834210336,42.18,78731.8,0.0,-0.06538,4e-05,9.88819]
[1777834215782,42.18,78733.31,0.0,-0.06533,4e-05,9.88262]
[1777834221965,42.19,78745.72,0.0,-0.06487,4e-05,9.83006]
[1777834227000,42.19,78744.79,0.0,-0.06493,4e-05,9.83602]
[1777834232038,42.19,78740.73,0.0,-0.06508,4e-05,9.85272]
[1777834238079,42.2,78739.85,0.0,-0.06512,4e-05,9.85768]
[1777834243117,42.2,78741.34,0.0,-0.06508,4e-05,9.85268]
[1777834248152,42.2,78739.93,0.0,-0.06515,4e-05,9.86077]
[1777834257213,42.21,78741.46,0.0,-0.06512,4e-05,9.85729]
[1777834262248,42.21,78737.35,0.0,-0.06529,4e-05,9.87728]
[1777834267283,42.22,78737.59,0.0,-0.0653,4e-05,9.87829]
[1777834272318,42.22,78738.73,0.0,-0.06527,4e-05,9.87502]
[1777834277353,42.22,78739.28,0.0,-0.06526,4e-05,9.8735]
[1777834283395,42.23,78743.74,0.0,-0.0651,4e-05,9.85539]
[1777834289437,42.23,78746.74,0.0,-0.065,4e-05,9.84451]
[1777834294472,42.23,78754.51,0.0,-0.0647,4e-05,9.80851]
[1777834299711,42.23,78761.47,0.0,-0.06444,4e-05,9.77863]
[1777834305549,42.24,78761.72,0.0,-0.06445,4e-05,9.77998]
[1777834310583,42.24,78761.71,0.0,-0.06447,4e-05,9.78224]
[1777834316625,42.25,78762.28,0.0,-0.06447,4e-05,9.78231]
[1777834321661,42.25,78761.66,0.0,-0.06451,4e-05,9.78711]
[1777834326696,42.26,78757.58,0.0,-0.06468,4e-05,9.80699]
[1777834331731,42.26,78758.92,0.0,-0.06465,4e-05,9.80297]
[1777834336766,42.26,78759.45,0.0,-0.06464,4e-05,9.80254]
[1777834341801,42.27,78757.7,0.0,-0.06473,4e-05,9.81211]
[1777834346837,42.27,78758.94,0.0,-0.06469,4e-05,9.80848]
[1777834352878,42.27,78759.46,0.0,-0.06467,4e-05,9.80529]
[1777834357914,42.28,78760.04,0.0,-0.06467,4e-05,9.8046]
[1777834364962,42.28,78763.01,0.0,-0.06458,4e-05,9.7942]
[1777834370236,42.29,78763.19,0.0,-0.06459,4e-05,9.79534]
[1777834376040,42.29,78762.91,0.0,-0.06462,4e-05,9.79887]
[1777834384097,42.3,78760.85,0.0,-0.06472,4e-05,9.81085]
[1777834390376,42.3,78760.17,0.0,-0.06477,4e-05,9.81623]
[1777834396180,42.3,78760.83,0.0,-0.06476,4e-05,9.81503]
[1777834402448,42.31,78761.27,0.0,-0.06475,4e-05,9.81482]
[1777834409273,42.31,78763.98,0.0,-0.06467,4e-05,9.80568]
[1777834414309,42.32,78763.58,0.0,-0.06468,4e-05,9.80613]
[1777834420587,42.32,78761.48,0.0,-0.06479,4e-05,9.8178]
[1777834425806,42.32,78762.17,0.0,-0.06477,4e-05,9.81612]
[1777834436463,42.33,78762.72,0.0,-0.06478,4e-05,9.8178]
[1777834441497,42.34,78763.34,0.0,-0.06478,4e-05,9.81676]
[1777834446532,42.34,78763.59,0.0,-0.06478,4e-05,9.81735]
[1777834453580,42.34,78764.43,0.0,-0.06477,4e-05,9.81602]
[1777834458616,42.35,78765.61,0.0,-0.06474,4e-05,9.81255]
[1777834463652,42.35,78765.48,0.0,-0.06476,4e-05,9.81483]
[1777834469535,42.35,78759.56,0.0,-0.065,4e-05,9.84219]
[1777834474728,42.36,78759.65,0.0,-0.06499,4e-05,9.84068]
[1777834481011,42.36,78759.83,0.0,-0.065,4e-05,9.8416]
[1777834489832,42.36,78759.83,0.0,-0.06502,4e-05,9.84408]
[1777834491841,42.37,78758.66,0.0,-0.06507,4e-05,9.84951]
[1777834492480,42.37,78758.66,0.0,-0.06507,4e-05,9.84951]
[1777834492579,42.37,78758.66,0.0,-0.06507,4e-05,9.85002]
[1777834493880,42.37,78758.66,0.0,-0.06507,4e-05,9.85002]
[1777834493974,42.37,78758.66,0.0,-0.06507,4e-05,9.85028]
[1777834501153,42.37,78761.92,0.0,-0.06496,4e-05,9.8378]
[1777834509081,42.37,78762.09,0.0,-0.06496,4e-05,9.83786]
[1777834521292,42.38,78762.5,0.0,-0.06499,4e-05,9.84045]
[1777834527094,42.38,78762.85,0.0,-0.06499,4e-05,9.84041]
[1777834534140,42.39,78762.93,0.0,-0.06498,4e-05,9.83867]
[1777834539186,42.39,78759.78,0.0,-0.06511,4e-05,9.85348]
[1777834542274,42.39,78757.7,0.0,-0.06519,4e-05,9.86331]
[1777834544350,42.39,78756.13,0.0,-0.06526,4e-05,9.87065]
[1777834551506,42.39,78753.24,0.0,-0.06538,4e-05,9.88496]
[1777834556628,42.39,78753.24,0.0,-0.06539,4e-05,9.88534]
[1777834569383,42.4,78746.54,0.0,-0.06567,4e-05,9.91793]
[1777834574421,42.4,78743.74,0.0,-0.06579,4e-05,9.93123]
[1777834581716,42.4,78741.9,0.0,-0.06587,4e-05,9.94084]
[1777834587513,42.41,78742.67,0.0,-0.06585,4e-05,9.93834]
[1777834589271,42.41,78743.14,0.0,-0.06584,4e-05,9.93666]
[1777834589527,42.41,78743.14,0.0,-0.06584,4e-05,9.93666]
[1777834591508,42.41,78742.65,0.0,-0.06586,4e-05,9.93903]
[1777834593332,42.41,78741.96,0.0,-0.06587,4e-05,9.93937]
[1777834593554,42.41,78741.83,0.0,-0.06587,4e-05,9.94015]
[1777834595363,42.41,78741.69,0.0,-0.06588,4e-05,9.94097]
[1777834595435,42.41,78741.43,0.0,-0.06589,4e-05,9.94233]
[1777834596057,42.41,78741.43,0.0,-0.06589,4e-05,9.94233]
[1777834597398,42.41,78741.43,0.0,-0.0659,4e-05,9.94253]
[1777834597583,42.41,78741.43,0.0,-0.0659,4e-05,9.94273]
[1777834602618,42.41,78740.46,0.0,-0.06595,4e-05,9.94824]
[1777834608661,42.41,78739.87,0.0,-0.06598,4e-05,9.95205]
[1777834611634,42.42,78739.53,0.0,-0.06599,4e-05,9.95376]
[1777834611712,42.42,78739.53,0.0,-0.066,4e-05,9.95415]
[1777834613486,42.42,78739.53,0.0,-0.066,4e-05,9.95415]
[1777834613660,42.42,78739.53,0.0,-0.066,4e-05,9.95415]
[1777834613694,42.42,78739.53,0.0,-0.066,4e-05,9.95455]
[1777834619734,42.42,78739.53,0.0,-0.06601,4e-05,9.95572]
[1777834624775,42.42,78736.02,0.0,-0.06616,4e-05,9.9722]
[1777834629903,42.42,78738.1,0.0,-0.06608,4e-05,9.96371]
[1777834629936,42.42,78737.89,0.0,-0.06609,4e-05,9.96483]
[1777834634403,42.42,78738.14,0.0,-0.06609,4e-05,9.96426]
[1777834635999,42.42,78738.15,0.0,-0.06609,4e-05,9.96458]
[1777834636100,42.42,78738.17,0.0,-0.06609,4e-05,9.96467]
[1777834642137,42.43,78736.62,0.0,-0.06616,4e-05,9.97258]
[1777834652207,42.43,78736.88,0.0,-0.06614,4e-05,9.96996]
[1777834657524,42.43,78736.69,0.0,-0.06616,4e-05,9.97147]
[1777834663042,42.43,78738.41,0.0,-0.0661,4e-05,9.96509]
[1777834669083,42.44,78737.95,0.0,-0.06613,4e-05,9.96824]
[1777834676107,42.44,78737.7,0.0,-0.06614,4e-05,9.96991]
[1777834681233,42.44,78738.78,0.0,-0.06611,4e-05,9.96661]
[1777834687211,42.44,78745.5,0.0,-0.06586,4e-05,9.93825]
[1777834692487,42.44,78748.12,0.0,-0.06577,4e-05,9.92785]
[1777834699294,42.45,78750.54,0.0,-0.06569,4e-05,9.91876]
[1777834706344,42.45,78748.8,0.0,-0.06577,4e-05,9.92799]
[1777834711379,42.45,78746.22,0.0,-0.06586,4e-05,9.93734]
[1777834717420,42.46,78744.06,0.0,-0.06596,4e-05,9.94815]
[1777834722700,42.46,78743.01,0.0,-0.06601,4e-05,9.95382]
[1777834728498,42.46,78741.06,0.0,-0.06609,4e-05,9.9637]
[1777834733537,42.46,78740.57,0.0,-0.06612,4e-05,9.96686]
[1777834742840,42.47,78740.11,0.0,-0.06616,4e-05,9.97084]
[1777834751668,42.47,78739.13,0.0,-0.06621,4e-05,9.9767]
[1777834756699,42.47,78740.0,0.0,-0.06618,4e-05,9.97376]
[1777834761735,42.47,78738.18,0.0,-0.06626,4e-05,9.98277]
[1777834766770,42.47,78735.3,0.0,-0.06638,4e-05,9.99636]
[1777834771807,42.47,78735.95,0.0,-0.06636,4e-05,9.99381]
[1777834777846,42.48,78736.15,0.0,-0.06635,4e-05,9.99146]
[1777834783124,42.48,78736.14,0.0,-0.06635,4e-05,9.99235]
[1777834788926,42.48,78736.3,0.0,-0.06636,4e-05,9.99265]
[1777834795940,42.48,78736.36,0.0,-0.06636,4e-05,9.99305]
[1777834802028,42.48,78736.17,0.0,-0.06638,4e-05,9.99539]
[1777834807062,42.49,78735.54,0.0,-0.06641,4e-05,9.99896]
[1777834812097,42.49,78735.98,0.0,-0.0664,4e-05,9.99779]
[1777834821175,42.49,78733.98,0.0,-0.06649,4e-05,10.00788]
[1777834826212,42.49,78731.78,0.0,-0.06658,4e-05,10.01827]
[1777834831245,42.49,78731.87,0.0,-0.06656,4e-05,10.01532]
[1777834836279,42.49,78732.02,0.0,-0.06656,4e-05,10.01526]
[1777834841316,42.5,78732.07,0.0,-0.06657,4e-05,10.01565]
[1777834846350,42.5,78732.03,0.0,-0.06657,4e-05,10.01644]
[1777834851385,42.5,78734.39,0.0,-0.06649,4e-05,10.00658]
[1777834856423,42.5,78732.05,0.0,-0.06658,4e-05,10.0176]
[1777834862463,42.5,78732.03,0.0,-0.06659,4e-05,10.01841]
[1777834867497,42.5,78731.89,0.0,-0.0666,4e-05,10.01962]
[1777834872533,42.5,78731.99,0.0,-0.0666,4e-05,10.01977]
[1777834877569,42.5,78732.03,0.0,-0.0666,4e-05,10.02017]
[1777834883825,42.5,78737.47,0.0,-0.0664,4e-05,9.99674]
[1777834890659,42.51,78741.19,0.0,-0.06626,4e-05,9.98105]
[1777834896701,42.51,78745.77,0.0,-0.06607,4e-05,9.95842]
[1777834902744,42.51,78749.01,0.0,-0.06595,4e-05,9.94489]
[1777834908785,42.51,78751.59,0.0,-0.06586,4e-05,9.93427]
[1777834914036,42.51,78751.45,0.0,-0.06587,4e-05,9.9356]
[1777834921876,42.51,78752.65,0.0,-0.06583,4e-05,9.93108]
[1777834927128,42.51,78742.43,0.0,-0.06623,4e-05,9.97645]
[1777834932961,42.51,78738.6,0.0,-0.06637,4e-05,9.99322]
[1777834937992,42.51,78737.32,0.0,-0.06643,4e-05,9.99892]
[1777834943027,42.51,78735.82,0.0,-0.06648,4e-05,10.00556]
[1777834948062,42.51,78740.68,0.0,-0.06629,4e-05,9.98411]
[1777834953097,42.51,78739.89,0.0,-0.06631,4e-05,9.98464]
[1777834959141,42.51,78738.77,0.0,-0.06635,4e-05,9.98979]
[1777834964385,42.51,78732.49,0.0,-0.0666,4e-05,10.0178]
[1777834970217,42.51,78728.44,0.0,-0.06676,4e-05,10.03567]
[1777834975251,42.51,78727.61,0.0,-0.06679,4e-05,10.03924]
[1777834981293,42.51,78726.18,0.0,-0.06684,4e-05,10.04468]
[1777834986329,42.51,78724.97,0.0,-0.06688,4e-05,10.04897]
[1777834992370,42.51,78725.12,0.0,-0.06686,4e-05,10.04704]
[1777834997407,42.51,78723.83,0.0,-0.0669,4e-05,10.05192]
[1777835002441,42.51,78722.09,0.0,-0.06697,4e-05,10.05953]
[1777835007489,42.51,78724.12,0.0,-0.06689,4e-05,10.05045]
[1777835014737,42.51,78723.6,0.0,-0.06689,4e-05,10.04954]
[1777835020567,42.51,78722.55,0.0,-0.06693,4e-05,10.05415]
[1777835025602,42.51,78722.29,0.0,-0.06694,4e-05,10.05525]
[1777835033660,42.51,78722.37,0.0,-0.06694,4e-05,10.05481]
[1777835039702,42.51,78721.41,0.0,-0.06698,4e-05,10.059]
[1777835044949,42.51,78719.26,0.0,-0.06706,4e-05,10.06848]
[1777835053800,42.5,78719.65,0.0,-0.06704,4e-05,10.06649]
[1777835059842,42.5,78719.71,0.0,-0.06704,4e-05,10.06605]
[1777835065088,42.5,78722.61,0.0,-0.06692,4e-05,10.05302]
[1777835075160,42.5,78726.7,0.0,-0.06674,4e-05,10.03163]
[1777835080989,42.5,78731.08,0.0,-0.06656,4e-05,10.01148]
[1777835086024,42.5,78731.79,0.0,-0.06653,4e-05,10.00766]
[1777835095087,42.5,78732.1,0.0,-0.06652,4e-05,10.00668]
[1777835100123,42.5,78733.12,0.0,-0.06648,4e-05,10.00234]
[1777835106166,42.5,78733.69,0.0,-0.06646,4e-05,10.00001]
[1777835114223,42.5,78735.94,0.0,-0.06638,4e-05,9.99039]
[1777835119258,42.5,78736.45,0.0,-0.06636,4e-05,9.98832]
[1777835124293,42.5,78734.0,0.0,-0.06646,4e-05,9.9993]
[1777835130336,42.5,78733.46,0.0,-0.06648,4e-05,10.00174]
[1777835135578,42.5,78733.94,0.0,-0.06644,4e-05,9.99651]
[1777835143384,42.5,78733.42,0.0,-0.06646,4e-05,9.99887]
[1777835148461,42.5,78736.54,0.0,-0.06634,4e-05,9.9852]
[1777835153496,42.5,78732.71,0.0,-0.06649,4e-05,10.00221]
[1777835159017,42.5,78732.91,0.0,-0.06648,4e-05,10.00135]
[1777835164573,42.51,78729.98,0.0,-0.0666,4e-05,10.01443]
[1777835169883,42.51,78728.76,0.0,-0.06665,4e-05,10.01988]
[1777835175858,42.5,78727.23,0.0,-0.0667,4e-05,10.02529]
[1777835184715,42.5,78725.78,0.0,-0.06675,4e-05,10.03103]
[1777835189750,42.5,78724.78,0.0,-0.06679,4e-05,10.03556]
[1777835194784,42.5,78724.24,0.0,-0.06678,4e-05,10.03386]
[1777835204854,42.5,78723.81,0.0,-0.06678,4e-05,10.03392]
[1777835209889,42.49,78722.78,0.0,-0.06682,4e-05,10.0376]
[1777835216141,42.49,78722.47,0.0,-0.06682,4e-05,10.03837]
[1777835221974,42.49,78721.61,0.0,-0.06685,4e-05,10.04126]
[1777835227008,42.49,78728.78,0.0,-0.06656,4e-05,10.00867]
[1777835233052,42.49,78731.0,0.0,-0.06648,4e-05,9.99937]
[1777835238094,42.49,78732.21,0.0,-0.06643,4e-05,9.99377]
[1777835243123,42.49,78741.24,0.0,-0.06607,4e-05,9.95326]
[1777835248157,42.49,78741.5,0.0,-0.06606,4e-05,9.95171]
[1777835253192,42.49,78742.98,0.0,-0.06599,4e-05,9.9428]
[1777835259236,42.49,78742.88,0.0,-0.066,4e-05,9.9442]
[1777835264268,42.49,78738.79,0.0,-0.06617,4e-05,9.96299]
[1777835269303,42.49,78742.99,0.0,-0.06601,4e-05,9.94507]
[1777835274339,42.5,78745.13,0.0,-0.06593,4e-05,9.93619]
[1777835279374,42.5,78751.26,0.0,-0.06569,4e-05,9.90948]
[1777835284410,42.5,78759.43,0.0,-0.06538,4e-05,9.8735]
[1777835289444,42.5,78750.25,0.0,-0.06574,4e-05,9.91428]
[1777835294485,42.5,78751.37,0.0,-0.0657,4e-05,9.90984]
[1777835299515,42.5,78753.1,0.0,-0.06563,4e-05,9.90272]
[1777835306774,42.5,78755.29,0.0,-0.06556,4e-05,9.89381]
[1777835313002,42.5,78756.21,0.0,-0.06552,4e-05,9.88996]
[1777835318078,42.5,78757.73,0.0,-0.06545,4e-05,9.881]
[1777835325609,42.5,78758.16,0.0,-0.06544,4e-05,9.87976]
[1777835332230,42.51,78756.09,0.0,-0.06553,4e-05,9.88962]
[1777835337921,42.51,78754.01,0.0,-0.06561,4e-05,9.89917]
[1777835343825,42.51,78752.02,0.0,-0.06569,4e-05,9.90836]
[1777835348860,42.51,78752.63,0.0,-0.06567,4e-05,9.90595]
[1777835353895,42.51,78752.98,0.0,-0.06566,4e-05,9.90471]
[1777835359937,42.51,78753.13,0.0,-0.06566,4e-05,9.90446]
[1777835364972,42.51,78754.66,0.0,-0.0656,4e-05,9.89811]
[1777835373028,42.51,78754.74,0.0,-0.06559,4e-05,9.89533]
[1777835378063,42.51,78758.11,0.0,-0.06546,4e-05,9.88104]
[1777835383100,42.51,78758.33,0.0,-0.06546,4e-05,9.88068]
[1777835390149,42.51,78758.45,0.0,-0.06546,4e-05,9.88102]
[1777835396190,42.52,78756.54,0.0,-0.06554,4e-05,9.89012]
[1777835401224,42.52,78746.84,0.0,-0.06592,4e-05,9.9334]
[1777835406449,42.52,78745.58,0.0,-0.06597,4e-05,9.93919]
[1777835413311,42.52,78742.31,0.0,-0.0661,4e-05,9.9539]
[1777835420359,42.52,78743.58,0.0,-0.06605,4e-05,9.94777]
[1777835427409,42.51,78743.46,0.0,-0.06604,4e-05,9.94677]
[1777835435465,42.51,78742.0,0.0,-0.06606,4e-05,9.94828]
[1777835440534,42.51,78742.0,0.0,-0.06605,4e-05,9.94738]
[1777835447551,42.51,78741.9,0.0,-0.06605,4e-05,9.94744]
[1777835454607,42.51,78741.07,0.0,-0.06608,4e-05,9.95094]
[1777835461666,42.5,78741.17,0.0,-0.06606,4e-05,9.94847]
[1777835467910,42.5,78741.23,0.0,-0.06605,4e-05,9.94648]
[1777835477980,42.49,78738.99,0.0,-0.06611,4e-05,9.95345]
[1777835484655,42.49,78739.32,0.0,-0.06608,4e-05,9.95053]
[1777835491664,42.49,78734.56,0.0,-0.06626,4e-05,9.97073]
[1777835499138,42.49,78731.15,0.0,-0.06637,4e-05,9.98249]
[1777835504958,42.49,78728.56,0.0,-0.06647,4e-05,9.99373]
[1777835510180,42.49,78727.76,0.0,-0.0665,4e-05,9.99715]
[1777835516038,42.49,78727.76,0.0,-0.0665,4e-05,9.99681]
[1777835523064,42.49,78727.51,0.0,-0.06651,4e-05,9.99775]
[1777835528279,42.49,78727.57,0.0,-0.0665,4e-05,9.99717]
[1777835535174,42.49,78727.89,0.0,-0.06648,4e-05,9.99482]
[1777835540207,42.48,78727.93,0.0,-0.06647,4e-05,9.99346]
[1777835545242,42.48,78728.11,0.0,-0.06646,4e-05,9.99149]
[1777835552290,42.48,78728.23,0.0,-0.06642,4e-05,9.98618]
[1777835558551,42.48,78727.98,0.0,-0.06642,4e-05,9.98591]
[1777835564375,42.47,78726.26,0.0,-0.06647,4e-05,9.99213]
[1777835566527,42.47,78726.26,0.0,-0.06647,4e-05,9.99213]
[1777835566641,42.47,78726.26,0.0,-0.06647,4e-05,9.99213]
[1777835567010,42.47,78726.11,0.0,-0.06647,4e-05,9.99231]
[1777835567399,42.47,78726.11,0.0,-0.06647,4e-05,9.99208]
[1777835568070,42.47,78726.11,0.0,-0.06647,4e-05,9.99208]
[1777835568610,42.47,78726.11,0.0,-0.06647,4e-05,9.99208]
[1777835568631,42.47,78726.11,0.0,-0.06647,4e-05,9.99208]
[1777835568726,42.47,78715.66,0.0,-0.06688,4e-05,10.03837]
[1777835569380,42.47,78715.66,0.0,-0.06688,4e-05,10.03837]
[1777835569425,42.47,78715.68,0.0,-0.06688,4e-05,10.03828]
[1777835571271,42.47,78715.68,0.0,-0.06688,4e-05,10.03828]
[1777835576463,42.47,78715.84,0.0,-0.06687,4e-05,10.0367]
[1777835581552,42.47,78715.87,0.0,-0.06686,4e-05,10.03618]
[1777835588547,42.47,78718.67,0.0,-0.06674,4e-05,10.02266]
[1777835594438,42.47,78720.67,0.0,-0.06666,4e-05,10.0134]
[1777835599624,42.46,78717.64,0.0,-0.06677,4e-05,10.02622]
[1777835604659,42.46,78706.48,0.0,-0.06721,4e-05,10.07522]
[1777835613723,42.46,78701.94,0.0,-0.06736,4e-05,10.09081]
[1777835618971,42.46,78693.69,0.0,-0.06768,4e-05,10.12687]
[1777835619973,42.46,78693.69,0.0,-0.06768,4e-05,10.12687]
[1777835620010,42.46,78693.69,0.0,-0.06768,4e-05,10.12671]
[1777835626433,42.46,78693.69,0.0,-0.06768,4e-05,10.12671]
[1777835626629,42.46,78693.69,0.0,-0.06768,4e-05,10.12671]
[1777835627845,42.46,78693.69,0.0,-0.06767,4e-05,10.1256]
[1777835627857,42.46,78693.69,0.0,-0.06767,4e-05,10.1256]
[1777835628186,42.46,78689.26,0.0,-0.06784,4e-05,10.14525]
[1777835634145,42.45,78688.71,0.0,-0.06786,4e-05,10.14684]
[1777835636168,42.45,78690.21,0.0,-0.06779,4e-05,10.13979]
[1777835636241,42.45,78689.64,0.0,-0.06781,4e-05,10.14219]
[1777835637997,42.45,78689.64,0.0,-0.06781,4e-05,10.14203]
[1777835638008,42.45,78689.64,0.0,-0.06781,4e-05,10.14203]
[1777835638029,42.45,78689.9,0.0,-0.0678,4e-05,10.1407]
[1777835643933,42.45,78688.73,0.0,-0.06784,4e-05,10.145]
[1777835649183,42.45,78685.28,0.0,-0.06797,4e-05,10.15961]
[1777835657025,42.45,78684.86,0.0,-0.06798,4e-05,10.16011]
[1777835662060,42.44,78684.23,0.0,-0.06799,4e-05,10.16209]
[1777835667095,42.44,78692.67,0.0,-0.06765,4e-05,10.12356]
[1777835672130,42.44,78694.52,0.0,-0.06755,4e-05,10.11164]
[1777835677164,42.44,78695.14,0.0,-0.06752,4e-05,10.10841]
[1777835684214,42.44,78694.76,0.0,-0.06753,4e-05,10.10947]
[1777835689464,42.44,78696.62,0.0,-0.06746,4e-05,10.1007]
[1777835698312,42.44,78699.65,0.0,-0.06733,4e-05,10.08662]
[1777835703347,42.44,78698.78,0.0,-0.06736,4e-05,10.09018]
[1777835708382,42.44,78700.93,0.0,-0.06728,4e-05,10.08038]
[1777835713417,42.44,78701.87,0.0,-0.06724,4e-05,10.076]
[1777835718452,42.44,78702.23,0.0,-0.06722,4e-05,10.07421]
[1777835723487,42.44,78703.52,0.0,-0.06717,4e-05,10.06826]
[1777835729050,42.44,78704.02,0.0,-0.06715,4e-05,10.06588]
[1777835735571,42.44,78705.35,0.0,-0.06707,4e-05,10.05653]
[1777835741612,42.44,78705.33,0.0,-0.06707,4e-05,10.05645]
[1777835747951,42.43,78708.27,0.0,-0.06696,4e-05,10.04326]
[1777835754705,42.43,78707.92,0.0,-0.06697,4e-05,10.04469]
[1777835760747,42.43,78705.83,0.0,-0.06705,4e-05,10.05385]
[1777835769809,42.43,78705.87,0.0,-0.06705,4e-05,10.05341]
[1777835776864,42.43,78706.53,0.0,-0.06702,4e-05,10.05027]
[1777835781894,42.43,78707.2,0.0,-0.06699,4e-05,10.0472]
[1777835786929,42.43,78715.01,0.0,-0.06668,4e-05,10.01255]
[1777835791963,42.43,78714.53,0.0,-0.06669,4e-05,10.0117]
[1777835796998,42.43,78713.8,0.0,-0.06672,4e-05,10.01511]
[1777835802036,42.43,78713.25,0.0,-0.06674,4e-05,10.01769]
[1777835809083,42.43,78709.56,0.0,-0.06689,4e-05,10.03414]
[1777835815125,42.43,78709.96,0.0,-0.06687,4e-05,10.03236]
[1777835820378,42.43,78709.51,0.0,-0.06689,4e-05,10.03435]
[1777835821956,42.43,78709.51,0.0,-0.06689,4e-05,10.03435]
[1777835828216,42.43,78699.21,0.0,-0.06729,4e-05,10.07975]
[1777835833291,42.43,78702.08,0.0,-0.06717,4e-05,10.0666]
[1777835833472,42.43,78702.08,0.0,-0.06717,4e-05,10.0666]
[1777835837103,42.43,78703.02,0.0,-0.06713,4e-05,10.06217]
[1777835843632,42.43,78699.5,0.0,-0.06727,4e-05,10.07746]
[1777835849364,42.43,78698.86,0.0,-0.06729,4e-05,10.07951]
[1777835854399,42.43,78698.92,0.0,-0.06725,4e-05,10.07459]
[1777835859435,42.42,78699.4,0.0,-0.06722,4e-05,10.071]
[1777835864469,42.42,78699.96,0.0,-0.06719,4e-05,10.06707]
[1777835869504,42.42,78699.19,0.0,-0.06721,4e-05,10.06909]
[1777835880799,42.41,78694.46,0.0,-0.06737,4e-05,10.08714]
[1777835886623,42.41,78693.53,0.0,-0.06739,4e-05,10.08968]
[1777835896694,42.4,78692.03,0.0,-0.06743,4e-05,10.09376]
[1777835903743,42.4,78688.68,0.0,-0.06755,4e-05,10.10694]
[1777835908778,42.4,78684.54,0.0,-0.0677,4e-05,10.12416]
[1777835916800,42.4,78684.18,0.0,-0.06769,4e-05,10.12154]
[1777835921938,42.39,78683.53,0.0,-0.06769,4e-05,10.12208]
[1777835934960,42.39,78685.0,0.0,-0.0676,4e-05,10.11231]
[1777835939995,42.38,78678.44,0.0,-0.06785,4e-05,10.14039]
[1777835945032,42.38,78680.4,0.0,-0.06776,4e-05,10.13013]
[1777835950392,42.38,78678.15,0.0,-0.06785,4e-05,10.13934]
[1777835958121,42.37,78679.05,0.0,-0.06778,4e-05,10.13206]
[1777835963157,42.37,78679.14,0.0,-0.06777,4e-05,10.13066]
[1777835970206,42.37,78679.13,0.0,-0.06777,4e-05,10.13019]
[1777835975242,42.37,78678.26,0.0,-0.06778,4e-05,10.1306]
[1777835981500,42.37,78679.02,0.0,-0.06774,4e-05,10.12674]
[1777835987904,42.37,78679.02,0.0,-0.06774,4e-05,10.12635]
[1777835993366,42.37,78680.93,0.0,-0.06766,4e-05,10.11723]
[1777835998402,42.36,78687.77,0.0,-0.06738,4e-05,10.08591]
[1777836003436,42.36,78688.7,0.0,-0.06733,4e-05,10.0799]
[1777836009481,42.36,78690.57,0.0,-0.06724,4e-05,10.07013]
[1777836014514,42.36,78691.5,0.0,-0.06719,4e-05,10.06474]
[1777836019549,42.36,78690.1,0.0,-0.06725,4e-05,10.07091]
[1777836025591,42.35,78688.9,0.0,-0.06729,4e-05,10.07529]
[1777836031851,42.35,78687.64,0.0,-0.06731,4e-05,10.07659]
[1777836037674,42.35,78687.12,0.0,-0.06732,4e-05,10.07781]
[1777836045828,42.35,78686.36,0.0,-0.06734,4e-05,10.08048]
[1777836051993,42.34,78686.3,0.0,-0.06733,4e-05,10.07887]
[1777836057819,42.34,78687.21,0.0,-0.06728,4e-05,10.07359]
[1777836063863,42.34,78685.2,0.0,-0.06735,4e-05,10.08131]
[1777836068898,42.34,78684.13,0.0,-0.06739,4e-05,10.08496]
[1777836073932,42.34,78685.4,0.0,-0.06732,4e-05,10.07807]
[1777836079137,42.33,78687.09,0.0,-0.06725,4e-05,10.06957]
[1777836081905,42.33,78688.15,0.0,-0.0672,4e-05,10.06416]
[1777836082000,42.33,78662.4,0.0,-0.06823,4e-05,10.17974]
[1777836083329,42.33,78662.4,0.0,-0.06823,4e-05,10.17968]
[1777836084004,42.33,78661.28,0.0,-0.06827,4e-05,10.18457]
[1777836089038,42.33,78665.64,0.0,-0.06809,4e-05,10.16423]
[1777836094073,42.33,78668.14,0.0,-0.06797,4e-05,10.14921]
[1777836099108,42.33,78673.87,0.0,-0.06773,4e-05,10.12292]
[1777836104144,42.33,78674.4,0.0,-0.06771,4e-05,10.12018]
[1777836109178,42.33,78680.56,0.0,-0.06746,4e-05,10.09229]
[1777836114213,42.32,78683.2,0.0,-0.06734,4e-05,10.07834]
[1777836121263,42.32,78684.17,0.0,-0.06727,4e-05,10.0711]
[1777836126299,42.31,78683.08,0.0,-0.0673,4e-05,10.07386]
[1777836132567,42.31,78683.99,0.0,-0.06724,4e-05,10.06722]
[1777836139389,42.3,78684.14,0.0,-0.06721,4e-05,10.06358]
[1777836144424,42.3,78684.99,0.0,-0.06716,4e-05,10.05767]
[1777836149429,42.29,78685.44,0.0,-0.06712,4e-05,10.05357]
[1777836154494,42.29,78685.83,0.0,-0.06707,4e-05,10.04662]
[1777836162777,42.28,78685.94,0.0,-0.06704,4e-05,10.0429]
[1777836172002,42.28,78686.53,0.0,-0.067,4e-05,10.03827]
[1777836179118,42.28,78687.35,0.0,-0.06695,4e-05,10.03265]
[1777836184705,42.28,78689.06,0.0,-0.06688,4e-05,10.02503]
[1777836189880,42.28,78691.97,0.0,-0.06677,4e-05,10.01209]
[1777836197250,42.28,78691.96,0.0,-0.06677,4e-05,10.01232]
[1777836203059,42.28,78691.04,0.0,-0.0668,4e-05,10.0162]
[1777836208873,42.27,78696.24,0.0,-0.06659,4e-05,9.99208]
[1777836214915,42.27,78698.88,0.0,-0.06646,4e-05,9.97661]
[1777836219950,42.27,78699.56,0.0,-0.06643,4e-05,9.97317]
[1777836224985,42.27,78699.84,0.0,-0.06642,4e-05,9.97153]
[1777836231027,42.27,78699.57,0.0,-0.06643,4e-05,9.97266]
[1777836237070,42.27,78699.41,0.0,-0.06644,4e-05,9.97405]
[1777836243355,42.28,78704.95,0.0,-0.06623,4e-05,9.9503]
[1777836252175,42.28,78704.95,0.0,-0.06624,4e-05,9.95139]
[1777836257210,42.28,78706.03,0.0,-0.0662,4e-05,9.94723]
[1777836262245,42.28,78697.63,0.0,-0.06654,4e-05,9.98516]
[1777836267510,42.28,78698.02,0.0,-0.06652,4e-05,9.98357]
[1777836274328,42.28,78697.64,0.0,-0.0665,4e-05,9.9805]
[1777836279364,42.27,78697.28,0.0,-0.06651,4e-05,9.98067]
[1777836285746,42.27,78697.34,0.0,-0.06649,4e-05,9.97897]
[1777836293705,42.27,78698.24,0.0,-0.06643,4e-05,9.97211]
[1777836299505,42.26,78698.24,0.0,-0.06642,4e-05,9.97045]
[1777836305087,42.26,78698.77,0.0,-0.06639,4e-05,9.967]
[1777836313845,42.26,78701.79,0.0,-0.06625,4e-05,9.95091]
[1777836319645,42.25,78700.19,0.0,-0.0663,4e-05,9.95658]
[1777836324680,42.25,78700.49,0.0,-0.06627,4e-05,9.95404]
[1777836329715,42.25,78700.79,0.0,-0.06625,4e-05,9.95153]
[1777836334750,42.25,78700.69,0.0,-0.06623,4e-05,9.94768]
[1777836342806,42.24,78700.26,0.0,-0.06623,4e-05,9.94779]
[1777836347810,42.24,78701.18,0.0,-0.06618,4e-05,9.94283]
[1777836354126,42.24,78700.7,0.0,-0.06619,4e-05,9.9435]
[1777836360932,42.23,78700.7,0.0,-0.06618,4e-05,9.94206]
[1777836365968,42.23,78700.27,0.0,-0.06619,4e-05,9.94296]
[1777836373016,42.23,78700.19,0.0,-0.06618,4e-05,9.94191]
[1777836381072,42.23,78699.87,0.0,-0.06618,4e-05,9.94175]
[1777836386107,42.23,78701.61,0.0,-0.0661,4e-05,9.93308]
[1777836391142,42.22,78701.28,0.0,-0.06609,4e-05,9.93051]
[1777836398193,42.22,78700.66,0.0,-0.0661,4e-05,9.93202]
[1777836404477,42.22,78700.23,0.0,-0.06611,4e-05,9.93286]
[1777836412292,42.22,78697.57,0.0,-0.0662,4e-05,9.94326]
[1777836417328,42.21,78697.86,0.0,-0.06618,4e-05,9.94102]
[1777836424617,42.21,78697.87,0.0,-0.06617,4e-05,9.93947]
[1777836430476,42.21,78697.97,0.0,-0.06616,4e-05,9.93811]
[1777836437526,42.21,78697.77,0.0,-0.06615,4e-05,9.93777]
[1777836443569,42.21,78698.15,0.0,-0.06613,4e-05,9.93483]
[1777836448604,42.2,78698.28,0.0,-0.06612,4e-05,9.93338]
[1777836454828,42.2,78700.6,0.0,-0.066,4e-05,9.91891]
[1777836460688,42.2,78700.3,0.0,-0.066,4e-05,9.91934]
[1777836465723,42.2,78700.2,0.0,-0.066,4e-05,9.91903]
[1777836472772,42.2,78697.71,0.0,-0.06609,4e-05,9.92896]
[1777836480828,42.19,78697.95,0.0,-0.06607,4e-05,9.92658]
[1777836485863,42.19,78697.92,0.0,-0.06606,4e-05,9.9259]
[1777836492410,42.19,78697.92,0.0,-0.06606,4e-05,9.9259]
[1777836497946,42.19,78694.08,0.0,-0.0662,4e-05,9.94188]
[1777836503989,42.19,78696.41,0.0,-0.06612,4e-05,9.93255]
[1777836510034,42.19,78696.73,0.0,-0.06611,4e-05,9.93218]
[1777836515250,42.2,78695.84,0.0,-0.06614,4e-05,9.93381]
[1777836521111,42.2,78695.41,0.0,-0.06616,4e-05,9.93671]
[1777836529167,42.2,78695.77,0.0,-0.06616,4e-05,9.93638]
[1777836534202,42.2,78697.61,0.0,-0.0661,4e-05,9.92907]
[1777836539236,42.2,78697.29,0.0,-0.06612,4e-05,9.93134]
[1777836544274,42.2,78696.77,0.0,-0.06614,4e-05,9.93445]
[1777836553218,42.21,78699.35,0.0,-0.06605,4e-05,9.92355]
[1777836558369,42.21,78699.43,0.0,-0.06606,4e-05,9.9248]
[1777836564414,42.21,78699.03,0.0,-0.06608,4e-05,9.9275]
[1777836569448,42.21,78697.42,0.0,-0.06615,4e-05,9.93541]
[1777836574484,42.21,78697.25,0.0,-0.06614,4e-05,9.93376]
[1777836580525,42.21,78693.26,0.0,-0.06631,4e-05,9.95234]
[1777836585742,42.22,78693.28,0.0,-0.06631,4e-05,9.95297]
[1777836592610,42.22,78693.37,0.0,-0.06632,4e-05,9.95327]
[1777836597904,42.22,78692.44,0.0,-0.06636,4e-05,9.95787]
[1777836603689,42.22,78692.24,0.0,-0.06637,4e-05,9.9595]
[1777836609728,42.22,78694.58,0.0,-0.06629,4e-05,9.94987]
[1777836614764,42.22,78695.0,0.0,-0.06627,4e-05,9.94862]
[1777836619799,42.22,78694.96,0.0,-0.06628,4e-05,9.94944]
[1777836624834,42.23,78695.26,0.0,-0.06628,4e-05,9.94875]
[1777836630876,42.23,78696.93,0.0,-0.06622,4e-05,9.94209]
[1777836636094,42.23,78696.48,0.0,-0.06622,4e-05,9.94165]
[1777836641952,42.23,78695.34,0.0,-0.06627,4e-05,9.94755]
[1777836649002,42.23,78691.36,0.0,-0.06644,4e-05,9.96599]
[1777836654037,42.23,78692.38,0.0,-0.0664,4e-05,9.96196]
[1777836659072,42.23,78701.76,0.0,-0.06604,4e-05,9.92075]
[1777836664107,42.23,78704.86,0.0,-0.06592,4e-05,9.90791]
[1777836669142,42.24,78706.43,0.0,-0.06587,4e-05,9.90191]
[1777836676383,42.24,78704.1,0.0,-0.06597,4e-05,9.9136]
[1777836682233,42.24,78703.88,0.0,-0.06599,4e-05,9.91564]
[1777836687268,42.24,78700.2,0.0,-0.06614,4e-05,9.93287]
[1777836694316,42.25,78699.95,0.0,-0.06614,4e-05,9.9319]
[1777836699352,42.25,78699.93,0.0,-0.06615,4e-05,9.93277]
[1777836706595,42.25,78699.64,0.0,-0.06617,4e-05,9.93514]
[1777836712444,42.25,78699.3,0.0,-0.06619,4e-05,9.93757]
[1777836723520,42.25,78701.5,0.0,-0.06612,4e-05,9.92953]
[1777836729561,42.26,78704.61,0.0,-0.06601,4e-05,9.91665]
[1777836734597,42.26,78706.26,0.0,-0.06595,4e-05,9.91027]
[1777836739634,42.26,78706.06,0.0,-0.06597,4e-05,9.91214]
[1777836744670,42.26,78713.42,0.0,-0.06568,4e-05,9.87929]
[1777836749705,42.26,78717.02,0.0,-0.06553,4e-05,9.86267]
[1777836754740,42.26,78720.45,0.0,-0.06537,4e-05,9.84383]
[1777836755841,42.26,78720.45,0.0,-0.06537,4e-05,9.84383]
[1777836757439,42.26,78734.19,0.0,-0.06484,4e-05,9.78286]
[1777836757763,42.26,78734.19,0.0,-0.06484,4e-05,9.78286]
[1777836760216,42.26,78736.73,0.0,-0.06474,4e-05,9.77171]
[1777836760783,42.26,78737.01,0.0,-0.06473,4e-05,9.77052]
[1777836762973,42.26,78736.89,0.0,-0.06473,4e-05,9.771]
[1777836762974,42.26,78736.89,0.0,-0.06473,4e-05,9.771]
[1777836763098,42.26,78741.21,0.0,-0.06457,4e-05,9.75187]
[1777836763512,42.26,78741.21,0.0,-0.06457,4e-05,9.75187]
[1777836764045,42.26,78741.21,0.0,-0.06457,4e-05,9.75187]
[1777836765532,42.26,78743.34,0.0,-0.06448,4e-05,9.74247]
[1777836769634,42.26,78737.95,0.0,-0.06469,4e-05,9.76616]
[1777836773439,42.26,78739.07,0.0,-0.06465,4e-05,9.7611]
[1777836773605,42.26,78739.07,0.0,-0.06465,4e-05,9.7611]
[1777836773875,42.26,78738.87,0.0,-0.06465,4e-05,9.76196]
[1777836775096,42.26,78743.55,0.0,-0.06447,4e-05,9.74132]
[1777836775889,42.26,78742.24,0.0,-0.06452,4e-05,9.74711]
[1777836780089,42.26,78743.5,0.0,-0.06448,4e-05,9.74162]
[1777836780318,42.26,78743.5,0.0,-0.06448,4e-05,9.74162]
[1777836785962,42.26,78761.96,0.0,-0.06377,4e-05,9.66119]
[1777836787972,42.26,78777.08,0.0,-0.0632,4e-05,9.59555]
[1777836789076,42.26,78778.76,0.0,-0.06314,4e-05,9.58822]
[1777836789445,42.26,78778.76,0.0,-0.06314,4e-05,9.58822]
[1777836790842,42.26,78781.75,0.0,-0.06303,4e-05,9.57544]
[1777836796029,42.26,78796.02,0.0,-0.06251,4e-05,9.51563]
[1777836801064,42.27,78798.46,0.0,-0.06243,4e-05,9.50691]
[1777836806529,42.27,78799.3,0.0,-0.06241,4e-05,9.50476]
[1777836811566,42.27,78800.54,0.0,-0.06238,4e-05,9.50124]
[1777836817012,42.28,78800.56,0.0,-0.06238,4e-05,9.49989]
[1777836817929,42.28,78801.32,0.0,-0.06236,4e-05,9.49731]
[1777836824226,42.28,78794.37,0.0,-0.06263,4e-05,9.52965]
[1777836829261,42.29,78795.5,0.0,-0.0626,4e-05,9.52615]
[1777836831622,42.29,78793.58,0.0,-0.06268,4e-05,9.53475]
[1777836837513,42.29,78790.34,0.0,-0.06282,4e-05,9.55062]
[1777836843358,42.29,78789.16,0.0,-0.06287,4e-05,9.55726]
[1777836850377,42.29,78787.25,0.0,-0.06295,4e-05,9.56658]
[1777836853422,42.3,78787.25,0.0,-0.06296,4e-05,9.56733]
[1777836857374,42.3,78783.41,0.0,-0.06312,4e-05,9.58559]
[1777836864101,42.3,78789.89,0.0,-0.06289,4e-05,9.55902]
[1777836866289,42.3,78788.42,0.0,-0.06295,4e-05,9.56635]
[1777836866936,42.3,78788.42,0.0,-0.06295,4e-05,9.56635]
[1777836872104,42.31,78796.74,0.0,-0.06265,4e-05,9.53177]
[1777836874140,42.31,78800.66,0.0,-0.06249,4e-05,9.51237]
[1777836874305,42.31,78800.66,0.0,-0.06249,4e-05,9.51274]
[1777836874603,42.31,78800.66,0.0,-0.06249,4e-05,9.51274]
[1777836874914,42.31,78800.66,0.0,-0.06249,4e-05,9.51274]
[1777836874976,42.31,78812.64,0.0,-0.06205,4e-05,9.46123]
[1777836875533,42.31,78812.64,0.0,-0.06205,4e-05,9.46123]
[1777836875634,42.31,78834.57,0.0,-0.06124,4e-05,9.36706]
[1777836881127,42.32,78846.96,0.0,-0.0608,4e-05,9.31633]
[1777836881592,42.32,78845.8,0.0,-0.06085,4e-05,9.32198]
[1777836886695,42.32,78831.84,0.0,-0.0614,4e-05,9.38575]
[1777836888984,42.32,78830.3,0.0,-0.06146,4e-05,9.39294]
[1777836891522,42.33,78829.43,0.0,-0.0615,4e-05,9.39832]
[1777836891730,42.33,78829.44,0.0,-0.06151,4e-05,9.39881]
[1777836896044,42.33,78829.22,0.0,-0.06152,4e-05,9.40081]
[1777836896081,42.33,78829.36,0.0,-0.06153,4e-05,9.40177]
[1777836901805,42.34,78830.81,0.0,-0.0615,4e-05,9.39807]
[1777836906840,42.34,78840.72,0.0,-0.06116,4e-05,9.35817]
[1777836911877,42.35,78833.89,0.0,-0.06143,4e-05,9.3904]
[1777836916966,42.35,78833.61,0.0,-0.06146,4e-05,9.39385]
[1777836919422,42.36,78833.11,0.0,-0.06149,4e-05,9.39769]
[1777836919932,42.36,78830.55,0.0,-0.06159,4e-05,9.40926]
[1777836924233,42.36,78825.75,0.0,-0.06179,4e-05,9.43201]
[1777836924967,42.36,78825.2,0.0,-0.06181,4e-05,9.43488]
[1777836925264,42.36,78825.2,0.0,-0.06181,4e-05,9.43488]
[1777836925556,42.36,78825.2,0.0,-0.06181,4e-05,9.43488]
[1777836933829,42.37,78825.53,0.0,-0.06182,4e-05,9.43418]
[1777836933832,42.37,78825.78,0.0,-0.06181,4e-05,9.43356]
[1777836939067,42.38,78828.33,0.0,-0.06173,4e-05,9.42488]
[1777836943278,42.38,78828.72,0.0,-0.06174,4e-05,9.42508]
[1777836944104,42.38,78828.65,0.0,-0.06174,4e-05,9.42585]
[1777836949137,42.39,78827.44,0.0,-0.06181,4e-05,9.43343]
[1777836955179,42.39,78826.14,0.0,-0.06188,4e-05,9.44226]
[1777836956010,42.39,78826.14,0.0,-0.06188,4e-05,9.44226]
[1777836956186,42.39,78825.14,0.0,-0.06192,4e-05,9.44703]
[1777836956632,42.39,78825.14,0.0,-0.06192,4e-05,9.44703]
[1777836956733,42.39,78824.58,0.0,-0.06194,4e-05,9.44945]
[1777836960579,42.4,78823.77,0.0,-0.06199,4e-05,9.45428]
[1777836961221,42.4,78823.54,0.0,-0.062,4e-05,9.45616]
[1777836961690,42.4,78823.54,0.0,-0.062,4e-05,9.45616]
[1777836961701,42.4,78822.18,0.0,-0.06205,4e-05,9.46203]
[1777836966669,42.4,78821.53,0.0,-0.06209,4e-05,9.46655]
[1777836966754,42.4,78821.35,0.0,-0.0621,4e-05,9.46775]
[1777836970420,42.4,78802.98,0.0,-0.0628,4e-05,9.54891]
[1777836975564,42.41,78801.97,0.0,-0.06285,4e-05,9.55438]
[1777836981361,42.41,78800.78,0.0,-0.06291,4e-05,9.56142]
[1777836986397,42.41,78803.19,0.0,-0.06283,4e-05,9.55222]
[1777836991432,42.42,78801.46,0.0,-0.06289,4e-05,9.55793]
[1777836996467,42.42,78803.42,0.0,-0.06283,4e-05,9.55071]
[1777837003519,42.42,78803.92,0.0,-0.06282,4e-05,9.55044]
[1777837008744,42.42,78805.96,0.0,-0.06276,4e-05,9.54304]
[1777837017614,42.43,78808.62,0.0,-0.06268,4e-05,9.53422]
[1777837025670,42.43,78806.29,0.0,-0.06279,4e-05,9.54666]
[1777837030705,42.44,78807.26,0.0,-0.06277,4e-05,9.54394]
[1777837035740,42.44,78806.36,0.0,-0.06281,4e-05,9.54933]
[1777837040775,42.44,78805.75,0.0,-0.06285,4e-05,9.55343]
[1777837046009,42.45,78804.89,0.0,-0.06289,4e-05,9.55832]
[1777837048429,42.45,78802.32,0.0,-0.06299,4e-05,9.5703]
[1777837054873,42.45,78803.61,0.0,-0.06294,4e-05,9.5633]
[1777837059908,42.45,78806.41,0.0,-0.06285,4e-05,9.55234]
[1777837064951,42.45,78806.08,0.0,-0.06287,4e-05,9.55494]
[1777837070979,42.46,78811.67,0.0,-0.06267,4e-05,9.53176]
[1777837079234,42.46,78809.31,0.0,-0.06278,4e-05,9.54492]
[1777837087098,42.47,78808.63,0.0,-0.06282,4e-05,9.54969]
[1777837092133,42.47,78805.82,0.0,-0.06294,4e-05,9.56315]
[1777837097168,42.47,78803.32,0.0,-0.06304,4e-05,9.57509]
[1777837102203,42.47,78807.05,0.0,-0.06291,4e-05,9.56013]
[1777837110259,42.48,78806.65,0.0,-0.06294,4e-05,9.56386]
[1777837116301,42.48,78806.33,0.0,-0.06295,4e-05,9.5639]
[1777837127386,42.49,78806.28,0.0,-0.06298,4e-05,9.56683]
[1777837138465,42.49,78811.47,0.0,-0.06281,4e-05,9.54733]
[1777837143500,42.49,78808.2,0.0,-0.06294,4e-05,9.56288]
[1777837148538,42.5,78812.36,0.0,-0.0628,4e-05,9.54631]
[1777837156591,42.5,78810.13,0.0,-0.0629,4e-05,9.55826]
[1777837164921,42.5,78808.11,0.0,-0.06298,4e-05,9.56785]
[1777837171261,42.51,78807.1,0.0,-0.06304,4e-05,9.57494]
[1777837177130,42.51,78805.8,0.0,-0.06309,4e-05,9.57901]
[1777837182775,42.51,78799.12,0.0,-0.06335,4e-05,9.6094]
[1777837187810,42.52,78798.03,0.0,-0.0634,4e-05,9.61503]
[1777837193219,42.52,78797.2,0.0,-0.06344,4e-05,9.6193]
[1777837198887,42.52,78796.55,0.0,-0.06347,4e-05,9.62318]
[1777837203924,42.52,78795.52,0.0,-0.06352,4e-05,9.62829]
[1777837207592,42.52,78797.32,0.0,-0.06345,4e-05,9.62084]
[1777837207796,42.52,78797.32,0.0,-0.06345,4e-05,9.62084]
[1777837207808,42.52,78797.32,0.0,-0.06345,4e-05,9.62084]
[1777837208536,42.52,78797.58,0.0,-0.06344,4e-05,9.61983]
[1777837213994,42.52,78797.56,0.0,-0.06345,4e-05,9.62063]
[1777837219122,42.52,78797.44,0.0,-0.06346,4e-05,9.62158]
[1777837228954,42.52,78796.65,0.0,-0.06349,4e-05,9.62542]
[1777837234134,42.53,78798.96,0.0,-0.06339,4e-05,9.6134]
[1777837240370,42.53,78801.37,0.0,-0.06331,4e-05,9.60351]
[1777837247505,42.53,78799.35,0.0,-0.06339,4e-05,9.61276]
[1777837259309,42.53,78799.67,0.0,-0.06338,4e-05,9.61236]
[1777837264343,42.53,78799.53,0.0,-0.06339,4e-05,9.61328]
[1777837269380,42.53,78802.29,0.0,-0.06329,4e-05,9.60159]
[1777837275441,42.53,78802.9,0.0,-0.06327,4e-05,9.59922]
[1777837281467,42.53,78802.84,0.0,-0.06328,4e-05,9.60011]
[1777837286500,42.53,78802.79,0.0,-0.06328,4e-05,9.60065]
[1777837292544,42.53,78802.5,0.0,-0.06328,4e-05,9.59918]
[1777837300790,42.54,78799.07,0.0,-0.06341,4e-05,9.61443]
[1777837310860,42.54,78800.22,0.0,-0.06337,4e-05,9.60985]
[1777837317718,42.54,78800.22,0.0,-0.06337,4e-05,9.61015]
[1777837322752,42.54,78800.9,0.0,-0.06335,4e-05,9.60743]
[1777837327789,42.54,78801.06,0.0,-0.06335,4e-05,9.60696]
[1777837332824,42.54,78801.17,0.0,-0.06334,4e-05,9.60674]
[1777837336020,42.54,78801.26,0.0,-0.06334,4e-05,9.6064]
[1777837337166,42.54,78801.4,0.0,-0.06334,4e-05,9.60595]
[1777837337177,42.54,78801.4,0.0,-0.06334,4e-05,9.60595]
[1777837339571,42.54,78800.87,0.0,-0.06336,4e-05,9.60835]
[1777837341223,42.54,78800.55,0.0,-0.06337,4e-05,9.60978]
[1777837341262,42.54,78800.55,0.0,-0.06337,4e-05,9.60983]
[1777837346921,42.54,78803.65,0.0,-0.06326,4e-05,9.59671]
[1777837350393,42.54,78803.65,0.0,-0.06326,4e-05,9.59684]
[1777837355984,42.54,78801.82,0.0,-0.06331,4e-05,9.60211]
[1777837361217,42.54,78801.93,0.0,-0.06331,4e-05,9.60192]
[1777837368070,42.54,78801.78,0.0,-0.06332,4e-05,9.60297]
[1777837372695,42.54,78801.79,0.0,-0.06332,4e-05,9.60309]
[1777837378140,42.54,78804.86,0.0,-0.06321,4e-05,9.59018]
[1777837383176,42.54,78807.02,0.0,-0.06313,4e-05,9.58118]
[1777837388211,42.54,78808.17,0.0,-0.06309,4e-05,9.57667]
[1777837394861,42.55,78808.15,0.0,-0.06309,4e-05,9.57703]
[1777837396152,42.55,78808.15,0.0,-0.0631,4e-05,9.5774]
[1777837396181,42.55,78808.15,0.0,-0.0631,4e-05,9.5774]
[1777837398029,42.55,78807.85,0.0,-0.06311,4e-05,9.57879]
[1777837398281,42.55,78807.63,0.0,-0.06312,4e-05,9.57992]
[1777837404324,42.55,78807.01,0.0,-0.06314,4e-05,9.58308]
[1777837410148,42.55,78802.76,0.0,-0.06331,4e-05,9.60171]
[1777837417418,42.55,78801.35,0.0,-0.06335,4e-05,9.60536]
[1777837422453,42.55,78799.21,0.0,-0.06343,4e-05,9.61493]
[1777837427488,42.55,78802.52,0.0,-0.06331,4e-05,9.60085]
[1777837432523,42.55,78815.28,0.0,-0.06283,4e-05,9.54605]
[1777837438760,42.55,78814.9,0.0,-0.06285,4e-05,9.5482]
[1777837445614,42.56,78809.82,0.0,-0.06305,4e-05,9.57184]
[1777837451655,42.56,78809.13,0.0,-0.06309,4e-05,9.57591]
[1777837456691,42.56,78807.81,0.0,-0.06315,4e-05,9.58238]
[1777837461726,42.56,78807.88,0.0,-0.06315,4e-05,9.58283]
[1777837465268,42.56,78807.62,0.0,-0.06316,4e-05,9.58425]
[1777837475011,42.56,78807.58,0.0,-0.06316,4e-05,9.58298]
[1777837480858,42.57,78806.93,0.0,-0.06319,4e-05,9.58671]
[1777837486901,42.57,78807.0,0.0,-0.0632,4e-05,9.58732]
[1777837493950,42.57,78806.84,0.0,-0.06321,4e-05,9.58908]
[1777837501000,42.57,78806.84,0.0,-0.06322,4e-05,9.59015]
[1777837505854,42.57,78807.2,0.0,-0.06321,4e-05,9.5892]
[1777837507135,42.57,78807.16,0.0,-0.06322,4e-05,9.58969]
[1777837507919,42.57,78807.16,0.0,-0.06322,4e-05,9.58984]
[1777837511934,42.58,78807.2,0.0,-0.06322,4e-05,9.59031]
[1777837512078,42.58,78807.2,0.0,-0.06322,4e-05,9.59031]
[1777837518120,42.58,78806.02,0.0,-0.06327,4e-05,9.59636]
[1777837522088,42.58,78805.68,0.0,-0.06329,4e-05,9.59799]
[1777837527620,42.58,78805.55,0.0,-0.0633,4e-05,9.59948]
[1777837527646,42.58,78805.55,0.0,-0.0633,4e-05,9.59948]
[1777837528191,42.58,78811.34,0.0,-0.06309,4e-05,9.57472]
[1777837528195,42.58,78811.34,0.0,-0.06309,4e-05,9.57472]
[1777837528286,42.58,78816.97,0.0,-0.06288,4e-05,9.55053]
[1777837534232,42.58,78817.21,0.0,-0.06286,4e-05,9.54777]
[1777837542288,42.59,78817.42,0.0,-0.06287,4e-05,9.54874]
[1777837555576,42.59,78820.99,0.0,-0.06276,4e-05,9.53643]
[1777837563436,42.6,78818.36,0.0,-0.06287,4e-05,9.54954]
[1777837568471,42.6,78823.85,0.0,-0.06268,4e-05,9.52695]
[1777837573506,42.6,78822.83,0.0,-0.06272,4e-05,9.53249]
[1777837578541,42.6,78818.12,0.0,-0.06291,4e-05,9.55389]
[1777837580944,42.6,78806.55,0.0,-0.06335,4e-05,9.60424]
[1777837581079,42.6,78806.55,0.0,-0.06335,4e-05,9.60424]
[1777837582700,42.6,78804.63,0.0,-0.06342,4e-05,9.61265]
[1777837590626,42.6,78799.9,0.0,-0.0636,4e-05,9.63367]
[1777837594759,42.6,78799.9,0.0,-0.0636,4e-05,9.63367]
[1777837595380,42.6,78797.51,0.0,-0.06368,4e-05,9.64113]
[1777837603717,42.61,78796.18,0.0,-0.06373,4e-05,9.64739]
[1777837605895,42.61,78794.44,0.0,-0.0638,4e-05,9.65506]
[1777837606738,42.61,78790.97,0.0,-0.06393,4e-05,9.67021]
[1777837607721,42.61,78790.97,0.0,-0.06393,4e-05,9.67021]
[1777837607772,42.61,78776.36,0.0,-0.06449,4e-05,9.73393]
[1777837607906,42.61,78776.36,0.0,-0.06449,4e-05,9.73393]
[1777837609738,42.61,78776.36,0.0,-0.06449,4e-05,9.73403]
[1777837609759,42.61,78773.56,0.0,-0.0646,4e-05,9.74629]
[1777837611159,42.61,78773.38,0.0,-0.06461,4e-05,9.747]
[1777837611772,42.61,78772.41,0.0,-0.06464,4e-05,9.75116]
[1777837614729,42.61,78770.99,0.0,-0.06469,4e-05,9.75719]
[1777837614811,42.61,78770.95,0.0,-0.0647,4e-05,9.75727]
[1777837622855,42.6,78766.15,0.0,-0.06488,4e-05,9.77781]
[1777837627891,42.6,78764.49,0.0,-0.06494,4e-05,9.78477]
[1777837632924,42.6,78764.54,0.0,-0.06493,4e-05,9.78419]
[1777837637960,42.6,78764.57,0.0,-0.06492,4e-05,9.78324]
[1777837640106,42.6,78764.71,0.0,-0.06492,4e-05,9.78246]
[1777837640112,42.6,78764.71,0.0,-0.06492,4e-05,9.7823]
[1777837646211,42.6,78764.72,0.0,-0.06491,4e-05,9.78124]
[1777837647009,42.6,78764.72,0.0,-0.06491,4e-05,9.78124]
[1777837648541,42.6,78764.72,0.0,-0.06491,4e-05,9.78107]
[1777837655079,42.6,78762.42,0.0,-0.06496,4e-05,9.78664]
[1777837658863,42.6,78762.02,0.0,-0.06498,4e-05,9.78804]
[1777837664708,42.59,78764.9,0.0,-0.06486,4e-05,9.77448]
[1777837665635,42.59,78764.34,0.0,-0.06488,4e-05,9.77679]
[1777837667076,42.59,78763.76,0.0,-0.0649,4e-05,9.77905]
[1777837667830,42.59,78763.52,0.0,-0.06491,4e-05,9.77996]
[1777837672025,42.59,78763.14,0.0,-0.06492,4e-05,9.7812]
[1777837672088,42.59,78763.14,0.0,-0.06491,4e-05,9.78092]
[1777837678744,42.59,78763.14,0.0,-0.06491,4e-05,9.78038]
[1777837684285,42.59,78761.58,0.0,-0.06496,4e-05,9.78615]
[1777837690326,42.59,78760.53,0.0,-0.06499,4e-05,9.78996]
[1777837695361,42.59,78760.08,0.0,-0.06501,4e-05,9.79129]
[1777837700397,42.58,78756.24,0.0,-0.06515,4e-05,9.80745]
[1777837706632,42.58,78757.02,0.0,-0.06511,4e-05,9.80314]
[1777837712929,42.58,78756.85,0.0,-0.06509,4e-05,9.80003]
[1777837719532,42.58,78757.64,0.0,-0.06505,4e-05,9.79552]
[1777837725575,42.58,78757.64,0.0,-0.06505,4e-05,9.79478]
[1777837730611,42.58,78757.7,0.0,-0.06504,4e-05,9.79391]
[1777837735646,42.57,78757.62,0.0,-0.06504,4e-05,9.79367]
[1777837740681,42.57,78770.68,0.0,-0.06453,4e-05,9.73627]
[1777837745716,42.57,78774.36,0.0,-0.06439,4e-05,9.72013]
[1777837750753,42.57,78779.48,0.0,-0.0642,4e-05,9.69783]
[1777837757021,42.57,78780.14,0.0,-0.06417,4e-05,9.69507]
[1777837762836,42.57,78781.67,0.0,-0.06411,4e-05,9.68839]
[1777837769885,42.57,78783.47,0.0,-0.06404,4e-05,9.68054]
[1777837776934,42.57,78785.2,0.0,-0.06396,4e-05,9.66992]
[1777837781969,42.57,78789.99,0.0,-0.06378,4e-05,9.64911]
[1777837787004,42.58,78796.08,0.0,-0.06355,4e-05,9.62293]
[1777837794053,42.58,78795.75,0.0,-0.06357,4e-05,9.62477]
[1777837799089,42.58,78796.08,0.0,-0.06356,4e-05,9.6236]
[1777837804123,42.58,78795.97,0.0,-0.06356,4e-05,9.62431]
[1777837809158,42.58,78795.02,0.0,-0.0636,4e-05,9.62865]
[1777837814193,42.58,78792.37,0.0,-0.0637,4e-05,9.64034]
[1777837819230,42.58,78789.53,0.0,-0.06381,4e-05,9.65277]
[1777837824263,42.58,78788.02,0.0,-0.06387,4e-05,9.65943]
[1777837830305,42.58,78787.04,0.0,-0.06391,4e-05,9.6638]
[1777837837582,42.58,78785.06,0.0,-0.06396,4e-05,9.66944]
[1777837843397,42.58,78783.82,0.0,-0.06401,4e-05,9.67494]
[1777837848432,42.58,78783.34,0.0,-0.06403,4e-05,9.67711]
[1777837854473,42.58,78784.79,0.0,-0.06398,4e-05,9.67098]
[1777837861973,42.58,78784.27,0.0,-0.064,4e-05,9.67333]
[1777837867794,42.58,78780.75,0.0,-0.06414,4e-05,9.68894]
[1777837875630,42.58,78780.75,0.0,-0.06414,4e-05,9.68903]
[1777837880664,42.58,78781.95,0.0,-0.06409,4e-05,9.68387]
[1777837882052,42.58,78781.95,0.0,-0.06409,4e-05,9.68387]
[1777837887071,42.58,78786.64,0.0,-0.06391,4e-05,9.66373]
[1777837892098,42.58,78788.07,0.0,-0.06384,4e-05,9.65461]
[1777837897100,42.58,78788.62,0.0,-0.06383,4e-05,9.6525]
[1777837902123,42.58,78788.68,0.0,-0.06383,4e-05,9.6525]
[1777837907135,42.58,78790.35,0.0,-0.06376,4e-05,9.64556]
[1777837912142,42.58,78788.77,0.0,-0.06383,4e-05,9.65271]
[1777837917164,42.58,78785.77,0.0,-0.06394,4e-05,9.66617]
[1777837922181,42.58,78783.72,0.0,-0.06402,4e-05,9.67531]
[1777837927190,42.59,78782.53,0.0,-0.06407,4e-05,9.68068]
[1777837932212,42.59,78782.55,0.0,-0.06407,4e-05,9.68073]
[1777837937237,42.59,78779.63,0.0,-0.06418,4e-05,9.69351]
[1777837939706,42.59,78779.8,0.0,-0.06418,4e-05,9.6928]
[1777837939730,42.59,78779.8,0.0,-0.06418,4e-05,9.6928]
[1777837940080,42.59,78779.8,0.0,-0.06418,4e-05,9.6928]
[1777837941728,42.59,78779.8,0.0,-0.06418,4e-05,9.6928]
[1777837941738,42.59,78779.8,0.0,-0.06418,4e-05,9.6928]
[1777837952164,42.59,78780.12,0.0,-0.06415,4e-05,9.68848]
[1777837956345,42.59,78773.88,0.0,-0.06439,4e-05,9.7156]
[1777837956391,42.59,78773.88,0.0,-0.06439,4e-05,9.7156]
[1777837957982,42.59,78776.54,0.0,-0.06428,4e-05,9.70398]
[1777837958081,42.59,78777.33,0.0,-0.06425,4e-05,9.70054]
[1777837968504,42.59,78784.98,0.0,-0.06396,4e-05,9.66701]
[1777837974319,42.59,78785.82,0.0,-0.06393,4e-05,9.66322]
[1777837981367,42.58,78787.67,0.0,-0.06386,4e-05,9.65497]
[1777837986403,42.58,78787.51,0.0,-0.06386,4e-05,9.65555]
[1777837991734,42.58,78788.82,0.0,-0.06381,4e-05,9.64982]
[1777837998714,42.59,78799.06,0.0,-0.06343,4e-05,9.60571]
[1777838005536,42.59,78799.88,0.0,-0.0634,4e-05,9.60261]
[1777838008786,42.59,78799.88,0.0,-0.0634,4e-05,9.60261]
[1777838014598,42.59,78802.89,0.0,-0.06327,4e-05,9.58712]
[1777838019813,42.59,78804.59,0.0,-0.06321,4e-05,9.58007]
[1777838025678,42.59,78805.09,0.0,-0.0632,4e-05,9.57845]
[1777838032724,42.59,78804.4,0.0,-0.06323,4e-05,9.58197]
[1777838038994,42.59,78803.98,0.0,-0.06325,4e-05,9.58421]
[1777838044812,42.59,78803.91,0.0,-0.06325,4e-05,9.58493]
[1777838051860,42.59,78803.68,0.0,-0.06326,4e-05,9.58641]
[1777838055522,42.59,78802.07,0.0,-0.06333,4e-05,9.59357]
[1777838059597,42.59,78802.33,0.0,-0.06332,4e-05,9.59273]
[1777838059608,42.59,78802.33,0.0,-0.06332,4e-05,9.59273]
[1777838059638,42.59,78802.33,0.0,-0.06332,4e-05,9.59273]
[1777838059916,42.59,78802.33,0.0,-0.06332,4e-05,9.59273]
[1777838064951,42.59,78804.75,0.0,-0.06323,4e-05,9.58259]
[1777838067721,42.59,78804.47,0.0,-0.06324,4e-05,9.58395]
[1777838070449,42.59,78804.36,0.0,-0.06325,4e-05,9.58456]
[1777838073486,42.6,78809.83,0.0,-0.06303,4e-05,9.55806]
[1777838073532,42.6,78809.83,0.0,-0.06303,4e-05,9.55806]
[1777838073836,42.6,78809.83,0.0,-0.06303,4e-05,9.55806]
[1777838074013,42.6,78812.01,0.0,-0.06295,4e-05,9.54875]
[1777838079278,42.6,78811.67,0.0,-0.06296,4e-05,9.55095]
[1777838085091,42.6,78805.18,0.0,-0.06322,4e-05,9.57989]
[1777838091133,42.6,78804.8,0.0,-0.06324,4e-05,9.58218]
[1777838095393,42.6,78800.29,0.0,-0.06341,4e-05,9.60206]
[1777838095870,42.6,78799.96,0.0,-0.06342,4e-05,9.60358]
[1777838096177,42.6,78799.96,0.0,-0.06342,4e-05,9.60358]
[1777838096185,42.6,78799.96,0.0,-0.06342,4e-05,9.60358]
[1777838096274,42.6,78790.44,0.0,-0.06378,4e-05,9.645]
[1777838096845,42.6,78790.44,0.0,-0.06378,4e-05,9.645]
[1777838097564,42.6,78790.44,0.0,-0.06378,4e-05,9.64509]
[1777838097576,42.6,78790.44,0.0,-0.06378,4e-05,9.64509]
[1777838098347,42.6,78790.44,0.0,-0.06378,4e-05,9.64509]
[1777838098182,42.6,78783.85,0.0,-0.06404,4e-05,9.67378]
[1777838099189,42.6,78780.09,0.0,-0.06418,4e-05,9.69014]
[1777838104231,42.6,78782.33,0.0,-0.06409,4e-05,9.68008]
[1777838107769,42.6,78784.16,0.0,-0.06402,4e-05,9.672]
[1777838108254,42.6,78784.45,0.0,-0.06401,4e-05,9.67062]
[1777838109970,42.6,78785.87,0.0,-0.06395,4e-05,9.66438]
[1777838109986,42.6,78786.44,0.0,-0.06393,4e-05,9.66184]
[1777838112299,42.6,78786.44,0.0,-0.06393,4e-05,9.66184]
[1777838118323,42.6,78791.11,0.0,-0.06375,4e-05,9.64104]
[1777838122617,42.6,78791.69,0.0,-0.06373,4e-05,9.63842]
[1777838122702,42.6,78791.69,0.0,-0.06373,4e-05,9.63832]
[1777838129400,42.6,78791.69,0.0,-0.06372,4e-05,9.63797]
[1777838138463,42.6,78795.19,0.0,-0.06357,4e-05,9.6192]
[1777838143497,42.6,78800.64,0.0,-0.06336,4e-05,9.59536]
[1777838144586,42.6,78800.64,0.0,-0.06336,4e-05,9.59536]
[1777838144629,42.6,78800.64,0.0,-0.06336,4e-05,9.59536]
[1777838145366,42.6,78800.64,0.0,-0.06336,4e-05,9.59536]
[1777838145511,42.6,78802.21,0.0,-0.0633,4e-05,9.58854]
[1777838150547,42.6,78800.11,0.0,-0.06338,4e-05,9.59762]
[1777838155581,42.6,78798.66,0.0,-0.06343,4e-05,9.60389]
[1777838162631,42.6,78798.6,0.0,-0.06344,4e-05,9.60419]
[1777838169909,42.6,78799.37,0.0,-0.06341,4e-05,9.60091]
[1777838176729,42.6,78799.37,0.0,-0.06341,4e-05,9.60095]
[1777838185792,42.6,78796.8,0.0,-0.06351,4e-05,9.61212]
[1777838191164,42.6,78797.04,0.0,-0.0635,4e-05,9.61108]
[1777838200120,42.6,78794.76,0.0,-0.06357,4e-05,9.61789]
[1777838205934,42.6,78791.31,0.0,-0.0637,4e-05,9.63289]
[1777838211974,42.6,78790.53,0.0,-0.06373,4e-05,9.6363]
[1777838217009,42.6,78788.18,0.0,-0.06382,4e-05,9.64652]
[1777838222045,42.6,78788.27,0.0,-0.06381,4e-05,9.64615]
[1777838228086,42.6,78787.23,0.0,-0.06385,4e-05,9.6507]
[1777838234129,42.6,78787.06,0.0,-0.06386,4e-05,9.65146]
[1777838239168,42.6,78797.17,0.0,-0.06348,4e-05,9.60767]
[1777838244201,42.6,78803.07,0.0,-0.06326,4e-05,9.58258]
[1777838249242,42.6,78804.74,0.0,-0.0632,4e-05,9.57595]
[1777838254271,42.6,78803.47,0.0,-0.06323,4e-05,9.57896]
[1777838259305,42.6,78804.53,0.0,-0.0632,4e-05,9.57501]
[1777838264343,42.6,78807.25,0.0,-0.0631,4e-05,9.5639]
[1777838269379,42.6,78807.58,0.0,-0.0631,4e-05,9.56321]
[1777838272502,42.61,78806.09,0.0,-0.06315,4e-05,9.56994]
[1777838278442,42.61,78805.55,0.0,-0.06318,4e-05,9.57316]
[1777838283477,42.61,78807.36,0.0,-0.06312,4e-05,9.56598]
[1777838288511,42.61,78806.95,0.0,-0.06314,4e-05,9.56852]
[1777838293547,42.61,78803.79,0.0,-0.06327,4e-05,9.58275]
[1777838299590,42.61,78804.08,0.0,-0.06326,4e-05,9.58207]
[1777838306638,42.61,78804.23,0.0,-0.06326,4e-05,9.58212]
[1777838312680,42.61,78804.4,0.0,-0.06324,4e-05,9.57888]
[1777838318722,42.62,78805.85,0.0,-0.06319,4e-05,9.57319]
[1777838323757,42.62,78806.54,0.0,-0.06317,4e-05,9.57065]
[1777838328792,42.62,78806.61,0.0,-0.06317,4e-05,9.57079]
[1777838334834,42.62,78809.14,0.0,-0.06308,4e-05,9.56051]
[1777838339868,42.62,78802.62,0.0,-0.06333,4e-05,9.58913]
[1777838344904,42.62,78802.81,0.0,-0.06332,4e-05,9.58864]
[1777838347474,42.62,78802.81,0.0,-0.06332,4e-05,9.58864]
[1777838349501,42.62,78803.48,0.0,-0.0633,4e-05,9.58603]
[1777838349512,42.62,78803.48,0.0,-0.0633,4e-05,9.58603]
[1777838351531,42.62,78803.78,0.0,-0.06329,4e-05,9.58488]
[1777838351541,42.62,78803.78,0.0,-0.06329,4e-05,9.58488]
[1777838353566,42.62,78804.62,0.0,-0.06326,4e-05,9.5814]
[1777838353568,42.62,78804.62,0.0,-0.06326,4e-05,9.5814]
[1777838353577,42.62,78804.62,0.0,-0.06326,4e-05,9.5814]
[1777838355598,42.62,78804.89,0.0,-0.06325,4e-05,9.58038]
[1777838355603,42.62,78804.89,0.0,-0.06325,4e-05,9.58038]
[1777838355632,42.62,78804.89,0.0,-0.06325,4e-05,9.58038]
[1777838355645,42.62,78804.96,0.0,-0.06325,4e-05,9.58015]
[1777838361017,42.62,78805.42,0.0,-0.06324,4e-05,9.57849]
[1777838366052,42.62,78805.78,0.0,-0.06322,4e-05,9.57722]
[1777838371323,42.62,78806.04,0.0,-0.0632,4e-05,9.57323]
[1777838379142,42.62,78806.22,0.0,-0.0632,4e-05,9.5728]
[1777838384178,42.62,78806.65,0.0,-0.06318,4e-05,9.57112]
[1777838388053,42.62,78804.61,0.0,-0.06326,4e-05,9.58002]
[1777838388561,42.62,78804.61,0.0,-0.06326,4e-05,9.58002]
[1777838390129,42.62,78801.56,0.0,-0.06337,4e-05,9.59325]
[1777838392352,42.62,78794.54,0.0,-0.06364,4e-05,9.62364]
[1777838392367,42.62,78790.42,0.0,-0.06379,4e-05,9.64149]
[1777838398276,42.62,78785.35,0.0,-0.06398,4e-05,9.66303]
[1777838402396,42.62,78783.77,0.0,-0.06404,4e-05,9.66975]
[1777838404306,42.62,78779.81,0.0,-0.06419,4e-05,9.68687]
[1777838404323,42.62,78780.47,0.0,-0.06417,4e-05,9.6839]
[1777838409353,42.62,78780.54,0.0,-0.06416,4e-05,9.68314]
[1777838413062,42.62,78783.35,0.0,-0.06405,4e-05,9.67075]
[1777838413126,42.62,78783.35,0.0,-0.06405,4e-05,9.67075]
[1777838413386,42.62,78787.26,0.0,-0.0639,4e-05,9.65362]
[1777838418421,42.62,78791.57,0.0,-0.06374,4e-05,9.63462]
[1777838420583,42.62,78793.61,0.0,-0.06366,4e-05,9.62573]
[1777838426475,42.62,78791.76,0.0,-0.06373,4e-05,9.63362]
[1777838431510,42.62,78785.61,0.0,-0.06394,4e-05,9.65712]
[1777838436546,42.62,78783.22,0.0,-0.06403,4e-05,9.66733]
[1777838438885,42.62,78782.72,0.0,-0.06405,4e-05,9.66944]
[1777838444602,42.62,78777.28,0.0,-0.06425,4e-05,9.69283]
[1777838449636,42.62,78775.4,0.0,-0.06432,4e-05,9.70072]
[1777838451022,42.62,78775.4,0.0,-0.06432,4e-05,9.70072]
[1777838451650,42.62,78775.18,0.0,-0.06433,4e-05,9.70149]
[1777838456685,42.62,78775.69,0.0,-0.06431,4e-05,9.69905]
[1777838461957,42.62,78772.19,0.0,-0.06444,4e-05,9.71399]
[1777838467763,42.62,78773.3,0.0,-0.06439,4e-05,9.70876]
[1777838474812,42.62,78772.81,0.0,-0.06441,4e-05,9.71056]
[1777838479847,42.62,78771.16,0.0,-0.06447,4e-05,9.71752]
[1777838484882,42.61,78775.37,0.0,-0.06431,4e-05,9.69894]
[1777838487237,42.61,78775.02,0.0,-0.06432,4e-05,9.70045]
[1777838487268,42.61,78775.02,0.0,-0.06432,4e-05,9.70045]
[1777838487280,42.61,78775.02,0.0,-0.06432,4e-05,9.70045]
[1777838487326,42.61,78775.02,0.0,-0.06432,4e-05,9.70045]
[1777838488254,42.61,78786.34,0.0,-0.06389,4e-05,9.65115]
[1777838488287,42.61,78786.34,0.0,-0.06389,4e-05,9.65115]
[1777838489618,42.61,78789.32,0.0,-0.06378,4e-05,9.63826]
[1777838489626,42.62,78791.46,0.0,-0.0637,4e-05,9.62905]
[1777838496966,42.62,78784.78,0.0,-0.06394,4e-05,9.65561]
[1777838502236,42.62,78782.21,0.0,-0.06404,4e-05,9.66716]
[1777838508349,42.62,78782.21,0.0,-0.06404,4e-05,9.66745]
[1777838514087,42.62,78782.08,0.0,-0.06405,4e-05,9.66864]
[1777838519122,42.62,78781.86,0.0,-0.06406,4e-05,9.67008]
[1777838521018,42.62,78781.86,0.0,-0.06406,4e-05,9.67008]
[1777838521258,42.62,78781.86,0.0,-0.06406,4e-05,9.67008]
[1777838527414,42.62,78779.37,0.0,-0.06416,4e-05,9.68138]
[1777838532446,42.62,78784.46,0.0,-0.06397,4e-05,9.6597]
[1777838538254,42.62,78789.24,0.0,-0.06379,4e-05,9.63928]
[1777838543291,42.62,78788.65,0.0,-0.06382,4e-05,9.64215]
[1777838548326,42.62,78789.44,0.0,-0.06379,4e-05,9.63898]
[1777838553360,42.62,78791.13,0.0,-0.06371,4e-05,9.62878]
[1777838559402,42.62,78792.25,0.0,-0.06367,4e-05,9.62426]
[1777838564437,42.63,78792.82,0.0,-0.06365,4e-05,9.622]
[1777838569471,42.63,78794.48,0.0,-0.06359,4e-05,9.61496]
[1777838574507,42.63,78795.35,0.0,-0.06356,4e-05,9.61129]
[1777838582797,42.63,78795.54,0.0,-0.06355,4e-05,9.61059]
[1777838589613,42.63,78791.36,0.0,-0.06371,4e-05,9.62878]
[1777838594648,42.63,78795.42,0.0,-0.06356,4e-05,9.6112]
[1777838599683,42.63,78795.7,0.0,-0.06355,4e-05,9.61002]
[1777838604718,42.63,78796.71,0.0,-0.06351,4e-05,9.60566]
[1777838609753,42.63,78797.08,0.0,-0.06349,4e-05,9.60403]
[1777838614787,42.63,78797.65,0.0,-0.06345,4e-05,9.59842]
[1777838620830,42.63,78798.05,0.0,-0.06344,4e-05,9.59663]
[1777838626871,42.63,78798.47,0.0,-0.06342,4e-05,9.59476]
[1777838633921,42.63,78798.77,0.0,-0.06341,4e-05,9.59339]
[1777838640971,42.63,78800.06,0.0,-0.06336,4e-05,9.58771]
[1777838646004,42.63,78800.7,0.0,-0.06334,4e-05,9.58487]
[1777838651041,42.63,78798.89,0.0,-0.0634,4e-05,9.59258]
[1777838657082,42.62,78800.49,0.0,-0.06334,4e-05,9.58554]
[1777838662117,42.62,78797.36,0.0,-0.06346,4e-05,9.59903]
[1777838669170,42.62,78796.44,0.0,-0.06349,4e-05,9.60292]
[1777838679240,42.62,78793.61,0.0,-0.06358,4e-05,9.61199]
[1777838683511,42.62,78794.29,0.0,-0.06355,4e-05,9.60899]
[1777838683756,42.62,78794.29,0.0,-0.06355,4e-05,9.60899]
[1777838683815,42.62,78791.34,0.0,-0.06367,4e-05,9.62175]
[1777838684998,42.62,78791.34,0.0,-0.06367,4e-05,9.62175]
[1777838685017,42.62,78791.34,0.0,-0.06367,4e-05,9.62171]
[1777838685829,42.62,78791.34,0.0,-0.06367,4e-05,9.62171]
[1777838685894,42.62,78777.15,0.0,-0.06421,4e-05,9.6833]
[1777838686497,42.62,78777.15,0.0,-0.06421,4e-05,9.6833]
[1777838687830,42.62,78775.23,0.0,-0.06428,4e-05,9.69154]
[1777838687888,42.62,78774.25,0.0,-0.06431,4e-05,9.69567]
[1777838692576,42.62,78752.66,0.0,-0.06514,4e-05,9.78964]
[1777838698373,42.62,78750.82,0.0,-0.0652,4e-05,9.79657]
[1777838703638,42.62,78745.2,0.0,-0.06541,4e-05,9.82022]
[1777838710459,42.62,78744.45,0.0,-0.06543,4e-05,9.82205]
[1777838715494,42.61,78739.99,0.0,-0.06559,4e-05,9.84064]
[1777838719541,42.61,78735.99,0.0,-0.06574,4e-05,9.8576]
[1777838719885,42.61,78735.99,0.0,-0.06574,4e-05,9.8576]
[1777838719892,42.61,78736.32,0.0,-0.06573,4e-05,9.85591]
[1777838721567,42.61,78736.32,0.0,-0.06573,4e-05,9.85569]
[1777838721667,42.61,78737.23,0.0,-0.06569,4e-05,9.85147]
[1777838727663,42.61,78736.15,0.0,-0.06572,4e-05,9.85521]
[1777838727717,42.61,78735.88,0.0,-0.06573,4e-05,9.85619]
[1777838729443,42.61,78735.88,0.0,-0.06573,4e-05,9.85619]
[1777838729682,42.61,78735.88,0.0,-0.06573,4e-05,9.85619]
[1777838729731,42.61,78735.88,0.0,-0.06573,4e-05,9.85579]
[1777838731183,42.61,78735.88,0.0,-0.06573,4e-05,9.85559]
[1777838731197,42.61,78735.88,0.0,-0.06573,4e-05,9.85559]
[1777838740668,42.6,78733.85,0.0,-0.06577,4e-05,9.85952]
[1777838748725,42.6,78733.31,0.0,-0.06578,4e-05,9.8605]
[1777838753989,42.6,78731.47,0.0,-0.06584,4e-05,9.8676]
[1777838758913,42.6,78730.85,0.0,-0.06586,4e-05,9.86985]
[1777838759009,42.6,78730.57,0.0,-0.06587,4e-05,9.87075]
[1777838759546,42.6,78730.57,0.0,-0.06587,4e-05,9.87075]
[1777838760943,42.6,78730.57,0.0,-0.06587,4e-05,9.87075]
[1777838761029,42.6,78731.21,0.0,-0.06584,4e-05,9.86762]
[1777838767861,42.6,78732.29,0.0,-0.06579,4e-05,9.86201]
[1777838774128,42.59,78729.22,0.0,-0.0659,4e-05,9.87452]
[1777838780948,42.59,78729.22,0.0,-0.0659,4e-05,9.8736]
[1777838785986,42.59,78728.52,0.0,-0.06592,4e-05,9.87593]
[1777838792028,42.59,78728.58,0.0,-0.06589,4e-05,9.8715]
[1777838797065,42.59,78728.2,0.0,-0.0659,4e-05,9.87248]
[1777838799076,42.59,78743.46,0.0,-0.0653,4e-05,9.805]
[1777838799165,42.59,78743.46,0.0,-0.0653,4e-05,9.805]
[1777838799955,42.59,78743.46,0.0,-0.0653,4e-05,9.805]
[1777838805602,42.59,78751.76,0.0,-0.06498,4e-05,9.76832]
[1777838811170,42.59,78755.57,0.0,-0.06483,4e-05,9.75167]
[1777838813696,42.59,78756.0,0.0,-0.06481,4e-05,9.74984]
[1777838813752,42.59,78756.44,0.0,-0.0648,4e-05,9.74793]
[1777838820223,42.59,78757.76,0.0,-0.06475,4e-05,9.74234]
[1777838825259,42.59,78758.43,0.0,-0.06472,4e-05,9.73956]
[1777838831301,42.59,78760.6,0.0,-0.06464,4e-05,9.72995]
[1777838836265,42.59,78761.97,0.0,-0.06458,4e-05,9.72383]
[1777838836366,42.59,78761.97,0.0,-0.06458,4e-05,9.72374]
[1777838844618,42.58,78763.44,0.0,-0.06452,4e-05,9.71699]
[1777838850435,42.58,78766.0,0.0,-0.06442,4e-05,9.70564]
[1777838855470,42.58,78766.09,0.0,-0.0644,4e-05,9.70207]
[1777838856367,42.58,78766.09,0.0,-0.0644,4e-05,9.70207]
[1777838856468,42.58,78766.01,0.0,-0.06441,4e-05,9.70241]
[1777838857201,42.58,78766.01,0.0,-0.06441,4e-05,9.70241]
[1777838857483,42.58,78766.01,0.0,-0.0644,4e-05,9.70239]
[1777838858548,42.58,78766.01,0.0,-0.0644,4e-05,9.70239]
[1777838858575,42.58,78764.06,0.0,-0.06448,4e-05,9.71089]
[1777838864197,42.58,78763.82,0.0,-0.06449,4e-05,9.71203]
[1777838870575,42.58,78756.47,0.0,-0.06477,4e-05,9.74432]
[1777838875610,42.59,78749.2,0.0,-0.06507,4e-05,9.77787]
[1777838879396,42.59,78746.18,0.0,-0.06519,4e-05,9.79179]
[1777838880673,42.59,78746.04,0.0,-0.0652,4e-05,9.79248]
[1777838880682,42.59,78745.59,0.0,-0.06522,4e-05,9.79453]
[1777838886689,42.59,78745.54,0.0,-0.06522,4e-05,9.7952]
[1777838888789,42.59,78745.89,0.0,-0.06521,4e-05,9.79374]
[1777838888890,42.59,78745.63,0.0,-0.06522,4e-05,9.79496]
[1777838890010,42.59,78745.63,0.0,-0.06522,4e-05,9.79496]
[1777838890669,42.59,78745.44,0.0,-0.06523,4e-05,9.79588]
[1777838891446,42.59,78745.32,0.0,-0.06523,4e-05,9.79649]
[1777838892845,42.59,78745.32,0.0,-0.06523,4e-05,9.79657]
[1777838892878,42.59,78745.51,0.0,-0.06523,4e-05,9.79581]
[1777838898323,42.59,78745.0,0.0,-0.06525,4e-05,9.79848]
[1777838900963,42.59,78743.51,0.0,-0.06531,4e-05,9.80519]
[1777838901020,42.59,78742.71,0.0,-0.06534,4e-05,9.80879]
[1777838906829,42.59,78741.16,0.0,-0.06541,4e-05,9.81606]
[1777838915111,42.6,78739.7,0.0,-0.06545,4e-05,9.81995]
[1777838925181,42.6,78737.53,0.0,-0.06554,4e-05,9.83014]
[1777838933012,42.6,78735.32,0.0,-0.06563,4e-05,9.84027]
[1777838938049,42.6,78734.08,0.0,-0.06568,4e-05,9.846]
[1777838944090,42.6,78733.71,0.0,-0.0657,4e-05,9.84794]
[1777838950132,42.6,78735.34,0.0,-0.06564,4e-05,9.84111]
[1777838955167,42.6,78736.17,0.0,-0.06561,4e-05,9.83783]
[1777838960206,42.6,78737.29,0.0,-0.06556,4e-05,9.83306]
[1777838965239,42.6,78737.53,0.0,-0.06555,4e-05,9.83197]
[1777838972099,42.6,78737.6,0.0,-0.06555,4e-05,9.83166]
[1777838972293,42.6,78737.6,0.0,-0.06553,4e-05,9.82841]
[1777838978077,42.6,78738.02,0.0,-0.06552,4e-05,9.82679]
[1777838984378,42.6,78738.63,0.0,-0.0655,4e-05,9.82483]
[1777838991426,42.6,78739.37,0.0,-0.06548,4e-05,9.82216]
[1777838996462,42.6,78741.13,0.0,-0.06541,4e-05,9.81491]
[1777839004526,42.6,78741.14,0.0,-0.06541,4e-05,9.8149]
[1777839012582,42.6,78741.24,0.0,-0.06541,4e-05,9.81449]
[1777839017617,42.6,78741.34,0.0,-0.06541,4e-05,9.81442]
[1777839025881,42.61,78741.22,0.0,-0.06542,4e-05,9.81565]
[1777839035953,42.61,78738.89,0.0,-0.06549,4e-05,9.82279]
[1777839046022,42.61,78739.04,0.0,-0.06548,4e-05,9.82198]
[1777839052297,42.61,78739.65,0.0,-0.06546,4e-05,9.81922]
[1777839055117,42.61,78739.65,0.0,-0.06546,4e-05,9.81933]
[1777839055175,42.61,78739.65,0.0,-0.06546,4e-05,9.81933]
[1777839055190,42.61,78739.65,0.0,-0.06546,4e-05,9.81933]
[1777839055326,42.61,78739.65,0.0,-0.06546,4e-05,9.81939]
[1777839057197,42.61,78739.65,0.0,-0.06546,4e-05,9.81946]
[1777839057212,42.61,78739.65,0.0,-0.06546,4e-05,9.81946]
[1777839061136,42.61,78742.21,0.0,-0.06536,4e-05,9.8084]
[1777839061148,42.61,78742.21,0.0,-0.06536,4e-05,9.8084]
[1777839061177,42.61,78742.15,0.0,-0.06537,4e-05,9.80874]
[1777839062677,42.61,78742.15,0.0,-0.06537,4e-05,9.80874]
[1777839062733,42.61,78742.15,0.0,-0.06537,4e-05,9.8089]
[1777839070329,42.61,78742.15,0.0,-0.06537,4e-05,9.80914]
[1777839070410,42.61,78743.15,0.0,-0.06533,4e-05,9.80514]
[1777839071201,42.61,78743.15,0.0,-0.06533,4e-05,9.80514]
[1777839071242,42.61,78743.15,0.0,-0.06533,4e-05,9.80514]
[1777839071439,42.61,78743.02,0.0,-0.06534,4e-05,9.80571]
[1777839071488,42.61,78743.02,0.0,-0.06534,4e-05,9.80589]
[1777839077034,42.61,78740.54,0.0,-0.06544,4e-05,9.81725]
[1777839078173,42.61,78740.54,0.0,-0.06544,4e-05,9.81725]
[1777839078195,42.61,78742.35,0.0,-0.06537,4e-05,9.80937]
[1777839080049,42.61,78742.58,0.0,-0.06536,4e-05,9.80843]
[1777839080133,42.61,78758.15,0.0,-0.06476,4e-05,9.74027]
[1777839086302,42.61,78761.06,0.0,-0.06466,4e-05,9.72824]
[1777839089859,42.61,78763.99,0.0,-0.06455,4e-05,9.71566]
[1777839091052,42.61,78768.69,0.0,-0.06437,4e-05,9.69526]
[1777839091130,42.61,78769.28,0.0,-0.06433,4e-05,9.68972]
[1777839096372,42.61,78776.17,0.0,-0.06407,4e-05,9.66085]
[1777839097397,42.61,78776.17,0.0,-0.06407,4e-05,9.66085]
[1777839099180,42.61,78775.55,0.0,-0.0641,4e-05,9.66377]
[1777839105228,42.62,78777.26,0.0,-0.06405,4e-05,9.65787]
[1777839112561,42.62,78777.8,0.0,-0.06403,4e-05,9.6562]
[1777839118319,42.62,78779.76,0.0,-0.06398,4e-05,9.64993]
[1777839124364,42.63,78784.84,0.0,-0.0638,4e-05,9.62949]
[1777839130406,42.63,78785.61,0.0,-0.06378,4e-05,9.62758]
[1777839135441,42.63,78788.8,0.0,-0.06367,4e-05,9.61491]
[1777839138408,42.63,78790.64,0.0,-0.0636,4e-05,9.6074]
[1777839139745,42.63,78791.24,0.0,-0.06358,4e-05,9.60526]
[1777839145510,42.64,78777.09,0.0,-0.06413,4e-05,9.66777]
[1777839148055,42.64,78774.06,0.0,-0.06425,4e-05,9.68106]
[1777839148153,42.64,78773.94,0.0,-0.06425,4e-05,9.68167]
[1777839153567,42.64,78774.53,0.0,-0.06422,4e-05,9.6765]
[1777839159609,42.64,78771.86,0.0,-0.06432,4e-05,9.68869]
[1777839164644,42.64,78771.62,0.0,-0.06434,4e-05,9.69017]
[1777839169679,42.64,78771.75,0.0,-0.06433,4e-05,9.68993]
[1777839172412,42.64,78771.75,0.0,-0.06433,4e-05,9.68993]
[1777839172513,42.64,78771.86,0.0,-0.06433,4e-05,9.68965]
[1777839177735,42.64,78774.34,0.0,-0.06424,4e-05,9.6792]
[1777839182303,42.64,78772.04,0.0,-0.06433,4e-05,9.68928]
[1777839182397,42.64,78772.06,0.0,-0.06433,4e-05,9.68938]
[1777839186274,42.64,78772.13,0.0,-0.06433,4e-05,9.68926]
[1777839186334,42.64,78772.23,0.0,-0.06432,4e-05,9.68889]
[1777839192780,42.64,78772.3,0.0,-0.06432,4e-05,9.68871]
[1777839202061,42.64,78772.78,0.0,-0.06431,4e-05,9.68723]
[1777839202085,42.64,78772.78,0.0,-0.06431,4e-05,9.68765]
[1777839207145,42.64,78775.02,0.0,-0.06423,4e-05,9.67825]
[1777839217215,42.65,78772.35,0.0,-0.06432,4e-05,9.68751]
[1777839219270,42.65,78772.35,0.0,-0.06432,4e-05,9.68751]
[1777839219339,42.65,78772.35,0.0,-0.06432,4e-05,9.68765]
[1777839222850,42.65,78772.35,0.0,-0.06432,4e-05,9.68778]
[1777839223505,42.65,78772.35,0.0,-0.06432,4e-05,9.68778]
[1777839222909,42.65,78772.46,0.0,-0.06432,4e-05,9.68744]
[1777839223608,42.65,78772.46,0.0,-0.06432,4e-05,9.68751]
[1777839225288,42.65,78772.46,0.0,-0.06432,4e-05,9.68751]
[1777839225386,42.65,78772.46,0.0,-0.06432,4e-05,9.68757]
[1777839231110,42.65,78772.46,0.0,-0.06432,4e-05,9.68797]
[1777839237354,42.65,78772.82,0.0,-0.06431,4e-05,9.68678]
[1777839242512,42.65,78772.94,0.0,-0.06431,4e-05,9.68652]
[1777839242601,42.65,78766.62,0.0,-0.06455,4e-05,9.7142]
[1777839243254,42.65,78766.62,0.0,-0.06455,4e-05,9.7142]
[1777839243580,42.65,78766.07,0.0,-0.06458,4e-05,9.71663]
[1777839244373,42.65,78766.07,0.0,-0.06458,4e-05,9.71663]
[1777839244419,42.65,78767.14,0.0,-0.06454,4e-05,9.71196]
[1777839247505,42.65,78766.38,0.0,-0.06456,4e-05,9.71533]
[1777839248165,42.65,78765.51,0.0,-0.0646,4e-05,9.71927]
[1777839248876,42.65,78765.51,0.0,-0.0646,4e-05,9.71927]
[1777839249335,42.65,78765.51,0.0,-0.0646,4e-05,9.71927]
[1777839249436,42.65,78762.94,0.0,-0.0647,4e-05,9.73071]
[1777839255049,42.65,78762.8,0.0,-0.06471,4e-05,9.73152]
[1777839259512,42.65,78762.62,0.0,-0.06472,4e-05,9.73283]
[1777839259614,42.65,78762.62,0.0,-0.06472,4e-05,9.73299]
[1777839265355,42.65,78761.61,0.0,-0.06476,4e-05,9.73778]
[1777839266379,42.65,78761.61,0.0,-0.06476,4e-05,9.73778]
[1777839267639,42.65,78760.38,0.0,-0.06481,4e-05,9.74334]
[1777839268376,42.65,78760.38,0.0,-0.06481,4e-05,9.74334]
[1777839269668,42.65,78760.38,0.0,-0.06481,4e-05,9.74334]
[1777839270083,42.65,78760.38,0.0,-0.06481,4e-05,9.74334]
[1777839270393,42.65,78760.66,0.0,-0.0648,4e-05,9.74223]
[1777839270761,42.65,78760.66,0.0,-0.0648,4e-05,9.74223]
[1777839271595,42.65,78760.66,0.0,-0.0648,4e-05,9.74223]
[1777839271689,42.65,78759.89,0.0,-0.06481,4e-05,9.74252]
[1777839272405,42.65,78759.7,0.0,-0.06482,4e-05,9.7434]
[1777839277634,42.65,78759.58,0.0,-0.06483,4e-05,9.74423]
[1777839277781,42.65,78759.58,0.0,-0.06483,4e-05,9.74423]
[1777839281467,42.65,78759.58,0.0,-0.06483,4e-05,9.74437]
[1777839286503,42.65,78758.26,0.0,-0.06488,4e-05,9.75004]
[1777839292546,42.65,78758.2,0.0,-0.06488,4e-05,9.75052]
[1777839297580,42.65,78755.55,0.0,-0.06498,4e-05,9.76207]
[1777839302615,42.65,78741.88,0.0,-0.06551,4e-05,9.82182]
[1777839307848,42.65,78737.85,0.0,-0.06567,4e-05,9.83916]
[1777839310196,42.65,78737.85,0.0,-0.06567,4e-05,9.83916]
[1777839310251,42.65,78737.85,0.0,-0.06567,4e-05,9.83916]
[1777839310352,42.65,78737.85,0.0,-0.06566,4e-05,9.83903]
[1777839315761,42.65,78735.53,0.0,-0.06575,4e-05,9.84889]
[1777839321803,42.65,78740.81,0.0,-0.06554,4e-05,9.82539]
[1777839327158,42.65,78741.89,0.0,-0.0655,4e-05,9.82065]
[1777839328524,42.65,78740.79,0.0,-0.06555,4e-05,9.8255]
[1777839328565,42.65,78741.24,0.0,-0.06553,4e-05,9.82353]
[1777839335783,42.65,78742.04,0.0,-0.06548,4e-05,9.81692]
[1777839336131,42.65,78742.04,0.0,-0.06548,4e-05,9.81692]
[1777839341890,42.65,78742.76,0.0,-0.06545,4e-05,9.81395]
[1777839344440,42.65,78742.79,0.0,-0.06545,4e-05,9.81386]
[1777839344749,42.65,78746.89,0.0,-0.06529,4e-05,9.79593]
[1777839344928,42.65,78748.25,0.0,-0.06524,4e-05,9.79004]
[1777839348801,42.65,78746.66,0.0,-0.0653,4e-05,9.79702]
[1777839349566,42.65,78746.66,0.0,-0.0653,4e-05,9.79702]
[1777839349635,42.65,78746.01,0.0,-0.06533,4e-05,9.79996]
[1777839350456,42.65,78746.01,0.0,-0.06533,4e-05,9.79996]
[1777839355533,42.65,78743.62,0.0,-0.06542,4e-05,9.81053]
[1777839356380,42.65,78742.57,0.0,-0.06546,4e-05,9.81539]
[1777839357978,42.65,78742.07,0.0,-0.06549,4e-05,9.81767]
[1777839358937,42.65,78740.92,0.0,-0.06553,4e-05,9.8228]
[1777839359038,42.65,78740.47,0.0,-0.06555,4e-05,9.82477]
[1777839365052,42.65,78739.21,0.0,-0.0656,4e-05,9.83025]
[1777839367961,42.65,78739.21,0.0,-0.0656,4e-05,9.83025]
[1777839368269,42.65,78737.05,0.0,-0.06568,4e-05,9.83971]
[1777839373132,42.65,78735.98,0.0,-0.06572,4e-05,9.84436]
[1777839373232,42.65,78735.67,0.0,-0.06573,4e-05,9.84571]
[1777839378339,42.65,78736.98,0.0,-0.06568,4e-05,9.83992]
[1777839384185,42.65,78731.77,0.0,-0.06588,4e-05,9.86281]
[1777839389220,42.65,78731.9,0.0,-0.06588,4e-05,9.86211]
[1777839390595,42.65,78731.9,0.0,-0.06588,4e-05,9.86211]
[1777839390613,42.65,78730.93,0.0,-0.06592,4e-05,9.86634]
[1777839396152,42.65,78730.93,0.0,-0.06592,4e-05,9.86634]
[1777839396195,42.65,78730.93,0.0,-0.0659,4e-05,9.86306]
[1777839399340,42.65,78730.46,0.0,-0.06591,4e-05,9.86508]
[1777839399400,42.65,78730.46,0.0,-0.06591,4e-05,9.86506]
[1777839405334,42.65,78733.41,0.0,-0.0658,4e-05,9.85203]
[1777839410369,42.65,78734.98,0.0,-0.06574,4e-05,9.84519]
[1777839415405,42.65,78736.59,0.0,-0.06567,4e-05,9.83801]
[1777839420442,42.65,78738.73,0.0,-0.06559,4e-05,9.82867]
[1777839425482,42.65,78742.43,0.0,-0.06545,4e-05,9.81276]
[1777839430516,42.65,78743.05,0.0,-0.06543,4e-05,9.81045]
[1777839436558,42.66,78743.38,0.0,-0.06542,4e-05,9.80945]
[1777839448641,42.66,78742.59,0.0,-0.06546,4e-05,9.81367]
[1777839453677,42.66,78744.87,0.0,-0.06535,4e-05,9.80081]
[1777839459720,42.66,78745.9,0.0,-0.06532,4e-05,9.79667]
[1777839461827,42.66,78747.36,0.0,-0.06526,4e-05,9.79033]
[1777839462740,42.66,78751.33,0.0,-0.06511,4e-05,9.77309]
[1777839467775,42.66,78759.83,0.0,-0.06478,4e-05,9.73624]
[1777839472810,42.66,78760.73,0.0,-0.06475,4e-05,9.73271]
[1777839475455,42.66,78760.81,0.0,-0.06475,4e-05,9.73244]
[1777839475555,42.66,78760.88,0.0,-0.06475,4e-05,9.73222]
[1777839481629,42.66,78762.13,0.0,-0.0647,4e-05,9.72721]
[1777839481637,42.66,78763.9,0.0,-0.06464,4e-05,9.71958]
[1777839486908,42.66,78763.86,0.0,-0.06464,4e-05,9.72043]
[1777839492950,42.66,78764.26,0.0,-0.06463,4e-05,9.71941]
[1777839499181,42.67,78765.25,0.0,-0.0646,4e-05,9.71585]
[1777839501843,42.67,78765.25,0.0,-0.0646,4e-05,9.71585]
[1777839505042,42.67,78774.68,0.0,-0.06425,4e-05,9.6755]
[1777839506534,42.67,78776.13,0.0,-0.06419,4e-05,9.66939]
[1777839507217,42.67,78776.92,0.0,-0.06417,4e-05,9.66616]
[1777839507265,42.67,78776.92,0.0,-0.06417,4e-05,9.66616]
[1777839507288,42.67,78776.92,0.0,-0.06417,4e-05,9.66616]
[1777839507318,42.67,78776.92,0.0,-0.06417,4e-05,9.66636]
[1777839512458,42.67,78785.75,0.0,-0.06382,4e-05,9.62581]
[1777839513148,42.67,78786.77,0.0,-0.06378,4e-05,9.62163]
[1777839519321,42.67,78789.5,0.0,-0.0637,4e-05,9.61152]
[1777839527729,42.68,78790.86,0.0,-0.06365,4e-05,9.60656]
[1777839534237,42.68,78794.77,0.0,-0.06352,4e-05,9.59213]
[1777839539460,42.68,78795.74,0.0,-0.0635,4e-05,9.58904]
[1777839545314,42.69,78800.04,0.0,-0.06335,4e-05,9.57174]
[1777839550348,42.69,78803.89,0.0,-0.06321,4e-05,9.55631]
[1777839552177,42.69,78804.13,0.0,-0.0632,4e-05,9.55553]
[1777839557399,42.69,78804.59,0.0,-0.0632,4e-05,9.55515]
[1777839563440,42.69,78802.94,0.0,-0.06328,4e-05,9.56391]
[1777839569672,42.7,78802.32,0.0,-0.06331,4e-05,9.56823]
[1777839575524,42.7,78800.21,0.0,-0.06339,4e-05,9.5759]
[1777839580559,42.7,78792.68,0.0,-0.06368,4e-05,9.60968]
[1777839586101,42.71,78793.27,0.0,-0.06367,4e-05,9.60805]
[1777839591648,42.71,78794.66,0.0,-0.06363,4e-05,9.60369]
[1777839596680,42.71,78797.61,0.0,-0.06353,4e-05,9.59219]
[1777839601714,42.71,78797.74,0.0,-0.06354,4e-05,9.59299]
[1777839609952,42.72,78798.63,0.0,-0.06352,4e-05,9.59163]
[1777839615810,42.72,78798.63,0.0,-0.06354,4e-05,9.59303]
[1777839620849,42.72,78798.55,0.0,-0.06355,4e-05,9.59478]
[1777839628905,42.73,78799.59,0.0,-0.06353,4e-05,9.59258]
[1777839633940,42.73,78797.47,0.0,-0.06361,4e-05,9.60004]
[1777839639983,42.74,78796.95,0.0,-0.06364,4e-05,9.60424]
[1777839645021,42.74,78797.83,0.0,-0.06362,4e-05,9.60182]
[1777839650232,42.74,78797.82,0.0,-0.06363,4e-05,9.60325]
[1777839656094,42.74,78798.75,0.0,-0.06361,4e-05,9.60092]
[1777839661130,42.75,78800.92,0.0,-0.06354,4e-05,9.59298]
[1777839666151,42.75,78800.92,0.0,-0.06354,4e-05,9.59298]
[1777839671200,42.75,78798.64,0.0,-0.06365,4e-05,9.60564]
[1777839676236,42.76,78799.04,0.0,-0.06365,4e-05,9.60532]
[1777839681270,42.76,78798.02,0.0,-0.0637,4e-05,9.61112]
[1777839690514,42.76,78798.28,0.0,-0.06371,4e-05,9.61246]
[1777839699397,42.77,78798.83,0.0,-0.06369,4e-05,9.60943]
[1777839709440,42.77,78799.12,0.0,-0.06369,4e-05,9.609]
[1777839710572,42.77,78799.25,0.0,-0.0637,4e-05,9.61062]
[1777839710580,42.77,78799.25,0.0,-0.0637,4e-05,9.61062]
[1777839712597,42.77,78799.39,0.0,-0.0637,4e-05,9.61055]
[1777839712607,42.77,78799.39,0.0,-0.0637,4e-05,9.61055]
[1777839712636,42.77,78799.39,0.0,-0.0637,4e-05,9.61055]
[1777839714224,42.77,78799.39,0.0,-0.0637,4e-05,9.61055]
[1777839714502,42.78,78799.39,0.0,-0.06371,4e-05,9.61108]
[1777839720725,42.78,78800.27,0.0,-0.06369,4e-05,9.60881]
[1777839730394,42.78,78800.27,0.0,-0.06369,4e-05,9.60906]
[1777839739678,42.79,78800.28,0.0,-0.06372,4e-05,9.6132]
[1777839745695,42.79,78800.24,0.0,-0.06373,4e-05,9.61359]
[1777839750938,42.79,78800.21,0.0,-0.06374,4e-05,9.61574]
[1777839751556,42.79,78800.21,0.0,-0.06374,4e-05,9.61574]
[1777839761008,42.8,78800.12,0.0,-0.06375,4e-05,9.61492]
[1777839766872,42.8,78800.12,0.0,-0.06376,4e-05,9.61604]
[1777839771908,42.8,78799.23,0.0,-0.0638,4e-05,9.62073]
[1777839777953,42.8,78800.04,0.0,-0.06378,4e-05,9.61832]
[1777839782988,42.8,78799.92,0.0,-0.06379,4e-05,9.61978]
[1777839790038,42.81,78800.09,0.0,-0.06379,4e-05,9.6204]
[1777839795072,42.81,78800.39,0.0,-0.06379,4e-05,9.62009]
[1777839801293,42.81,78800.21,0.0,-0.06381,4e-05,9.62227]
[1777839809589,42.81,78800.21,0.0,-0.06382,4e-05,9.62306]
[1777839817743,42.82,78800.27,0.0,-0.0638,4e-05,9.62089]
[1777839823760,42.82,78802.77,0.0,-0.06373,4e-05,9.61237]
[1777839829311,42.82,78803.65,0.0,-0.06371,4e-05,9.61014]
[1777839834346,42.82,78803.41,0.0,-0.06373,4e-05,9.61224]
[1777839841575,42.83,78802.62,0.0,-0.06377,4e-05,9.61709]
[1777839842576,42.83,78802.62,0.0,-0.06377,4e-05,9.61709]
[1777839842634,42.83,78802.62,0.0,-0.06377,4e-05,9.61709]
[1777839842730,42.83,78802.62,0.0,-0.06377,4e-05,9.61709]
[1777839844545,42.83,78802.62,0.0,-0.06377,4e-05,9.61748]
[1777839844591,42.83,78802.62,0.0,-0.06377,4e-05,9.61748]
[1777839844597,42.83,78820.45,0.0,-0.0631,4e-05,9.54087]
[1777839850205,42.83,78817.85,0.0,-0.06321,4e-05,9.55333]
[1777839855493,42.84,78814.61,0.0,-0.06335,4e-05,9.56946]
[1777839860528,42.84,78809.8,0.0,-0.06355,4e-05,9.59168]
[1777839865604,42.84,78808.09,0.0,-0.06362,4e-05,9.60051]
[1777839869005,42.84,78810.97,0.0,-0.06352,4e-05,9.58866]
[1777839870190,42.84,78833.37,0.0,-0.06268,4e-05,9.4929]
[1777839871794,42.84,78844.32,0.0,-0.06228,4e-05,9.44633]
[1777839871882,42.84,78844.32,0.0,-0.06228,4e-05,9.44633]
[1777839871988,42.84,78844.32,0.0,-0.06228,4e-05,9.44633]
[1777839872083,42.85,78857.34,0.0,-0.06178,4e-05,9.38811]
[1777839872278,42.85,78857.34,0.0,-0.06178,4e-05,9.38811]
[1777839873118,42.85,78926.99,0.0,-0.05925,4e-05,9.09403]
[1777839873561,42.85,78926.99,0.0,-0.05925,4e-05,9.09403]
[1777839874159,42.85,78926.99,0.0,-0.05925,4e-05,9.09403]
[1777839874203,42.86,78963.98,0.0,-0.058,4e-05,8.94698]
[1777839874483,42.86,78963.98,0.0,-0.058,4e-05,8.94698]
[1777839874763,42.86,78963.98,0.0,-0.058,4e-05,8.94698]
[1777839874771,42.86,78965.84,0.0,-0.05794,4e-05,8.93974]
[1777839876028,42.86,78965.84,0.0,-0.05794,4e-05,8.93974]
[1777839876352,42.86,78961.57,0.0,-0.0581,4e-05,8.95884]
[1777839876688,42.86,78961.57,0.0,-0.0581,4e-05,8.95884]
[1777839876784,42.86,78961.57,0.0,-0.0581,4e-05,8.95884]
[1777839876851,42.86,78964.42,0.0,-0.058,4e-05,8.94704]
[1777839877311,42.86,78964.42,0.0,-0.058,4e-05,8.94704]
[1777839877667,42.86,78964.42,0.0,-0.05801,4e-05,8.94782]
[1777839882701,42.87,78957.33,0.0,-0.05829,4e-05,8.9809]
[1777839887266,42.88,78952.69,0.0,-0.05847,4e-05,9.00226]
[1777839887737,42.88,78953.66,0.0,-0.05844,4e-05,8.99958]
[1777839893197,42.89,78953.55,0.0,-0.05848,4e-05,9.00342]
[1777839900798,42.89,78939.11,0.0,-0.05902,4e-05,9.06775]
[1777839902195,42.89,78946.36,0.0,-0.05877,4e-05,9.03808]
[1777839902277,42.9,78969.26,0.0,-0.05797,4e-05,8.94416]
[1777839903189,42.9,78969.26,0.0,-0.05797,4e-05,8.94416]
[1777839903290,42.9,78964.54,0.0,-0.05814,4e-05,8.96443]
[1777839908303,42.9,78955.69,0.0,-0.05848,4e-05,9.00377]
[1777839912102,42.91,78936.04,0.0,-0.0592,4e-05,9.08857]
[1777839917912,42.91,78947.66,0.0,-0.05881,4e-05,9.04276]
[1777839922994,42.92,78940.4,0.0,-0.05909,4e-05,9.07634]
[1777839928032,42.93,78941.83,0.0,-0.05906,4e-05,9.07304]
[1777839933067,42.93,78941.17,0.0,-0.05909,4e-05,9.0754]
[1777839938102,42.94,78944.62,0.0,-0.05899,4e-05,9.06381]
[1777839943139,42.94,78938.36,0.0,-0.05924,4e-05,9.09263]
[1777839948174,42.95,78927.69,0.0,-0.05964,4e-05,9.13944]
[1777839953210,42.95,78921.75,0.0,-0.05987,4e-05,9.16632]
[1777839958247,42.96,78918.76,0.0,-0.05999,4e-05,9.1807]
[1777839963327,42.96,78908.28,0.0,-0.06038,4e-05,9.22626]
[1777839969324,42.96,78908.15,0.0,-0.0604,4e-05,9.22859]
[1777839974359,42.96,78900.94,0.0,-0.06067,4e-05,9.26026]
[1777839977214,42.97,78897.73,0.0,-0.06079,4e-05,9.27425]
[1777839977382,42.97,78897.71,0.0,-0.06079,4e-05,9.27455]
[1777839978498,42.97,78898.18,0.0,-0.06078,4e-05,9.27279]
[1777839979247,42.97,78898.18,0.0,-0.06078,4e-05,9.27279]
[1777839979348,42.97,78897.46,0.0,-0.06081,4e-05,9.27604]
[1777839983311,42.97,78896.6,0.0,-0.06084,4e-05,9.28009]
[1777839983422,42.97,78896.34,0.0,-0.06085,4e-05,9.28158]
[1777839988457,42.97,78896.76,0.0,-0.06085,4e-05,9.28079]
[1777839993491,42.97,78897.77,0.0,-0.0608,4e-05,9.27444]
[1777839996341,42.97,78896.91,0.0,-0.06083,4e-05,9.27825]
[1777839997178,42.97,78897.13,0.0,-0.06083,4e-05,9.27752]
[1777839997279,42.97,78894.72,0.0,-0.06092,4e-05,9.28803]
[1777840002739,42.98,78908.31,0.0,-0.06043,4e-05,9.23186]
[1777840008195,42.98,78907.59,0.0,-0.06047,4e-05,9.23627]
[1777840013632,42.98,78905.06,0.0,-0.06058,4e-05,9.24862]
[1777840018667,42.98,78901.89,0.0,-0.0607,4e-05,9.26325]
[1777840024708,42.99,78901.84,0.0,-0.06072,4e-05,9.26501]
[1777840027917,42.99,78901.58,0.0,-0.06073,4e-05,9.26662]
[1777840028010,42.99,78901.24,0.0,-0.06075,4e-05,9.26856]
[1777840033772,42.99,78901.13,0.0,-0.06076,4e-05,9.27028]
[1777840038807,42.99,78901.86,0.0,-0.06075,4e-05,9.26843]
[1777840043841,43.0,78901.93,0.0,-0.06075,4e-05,9.26933]
[1777840048877,43.0,78901.87,0.0,-0.06077,4e-05,9.27068]
[1777840053912,43.0,78900.36,0.0,-0.06081,4e-05,9.27498]
[1777840058947,43.0,78894.36,0.0,-0.06104,4e-05,9.30106]
[1777840063983,43.0,78893.89,0.0,-0.06106,4e-05,9.30374]
[1777840069017,43.01,78894.0,0.0,-0.06106,4e-05,9.30403]
[1777840074053,43.01,78894.16,0.0,-0.06106,4e-05,9.30397]
[1777840079087,43.01,78893.32,0.0,-0.0611,4e-05,9.30811]
[1777840085130,43.01,78905.51,0.0,-0.06066,4e-05,9.25778]
[1777840091172,43.01,78904.64,0.0,-0.0607,4e-05,9.26263]
[1777840096207,43.01,78903.35,0.0,-0.06076,4e-05,9.26903]
[1777840103442,43.02,78903.46,0.0,-0.06077,4e-05,9.26993]
[1777840109298,43.02,78901.8,0.0,-0.06084,4e-05,9.27808]
[1777840114333,43.02,78897.6,0.0,-0.06098,4e-05,9.29357]
[1777840119368,43.02,78896.17,0.0,-0.06104,4e-05,9.30039]
[1777840124403,43.02,78888.99,0.0,-0.0613,4e-05,9.33135]
[1777840129438,43.02,78887.72,0.0,-0.06135,4e-05,9.3371]
[1777840134473,43.03,78885.99,0.0,-0.06142,4e-05,9.34498]
[1777840141522,43.03,78884.89,0.0,-0.06147,4e-05,9.35024]
[1777840146557,43.03,78884.81,0.0,-0.06147,4e-05,9.35104]
[1777840151593,43.03,78885.65,0.0,-0.06145,4e-05,9.34797]
[1777840156628,43.03,78885.92,0.0,-0.06144,4e-05,9.34733]
[1777840163892,43.03,78886.23,0.0,-0.06144,4e-05,9.34675]
[1777840169721,43.03,78888.97,0.0,-0.06134,4e-05,9.33585]
[1777840176280,43.03,78885.37,0.0,-0.06146,4e-05,9.3483]
[1777840176380,43.03,78885.37,0.0,-0.06146,4e-05,9.34871]
[1777840183154,43.04,78887.19,0.0,-0.0614,4e-05,9.34157]
[1777840183193,43.04,78887.19,0.0,-0.0614,4e-05,9.34157]
[1777840184861,43.04,78900.61,0.0,-0.06091,4e-05,9.28508]
[1777840187676,43.04,78913.58,0.0,-0.06045,4e-05,9.23108]
[1777840187701,43.04,78913.58,0.0,-0.06045,4e-05,9.23108]
[1777840187849,43.04,78913.58,0.0,-0.06045,4e-05,9.23138]
[1777840192882,43.04,78914.57,0.0,-0.06042,4e-05,9.22872]
[1777840198016,43.04,78915.27,0.0,-0.06041,4e-05,9.22668]
[1777840202478,43.05,78936.76,0.0,-0.05965,4e-05,9.13819]
[1777840203350,43.05,78936.76,0.0,-0.05965,4e-05,9.13819]
[1777840203450,43.05,78935.96,0.0,-0.05968,4e-05,9.14197]
[1777840208563,43.05,78934.6,0.0,-0.05974,4e-05,9.14892]
[1777840213189,43.05,78935.63,0.0,-0.05972,4e-05,9.14669]
[1777840213262,43.05,78929.66,0.0,-0.05994,4e-05,9.17244]
[1777840218421,43.06,78921.32,0.0,-0.06025,4e-05,9.20836]
[1777840224321,43.06,78915.79,0.0,-0.06047,4e-05,9.23377]
[1777840230153,43.06,78915.15,0.0,-0.0605,4e-05,9.23815]
[1777840235422,43.07,78912.06,0.0,-0.06061,4e-05,9.24943]
[1777840235785,43.07,78911.99,0.0,-0.06061,4e-05,9.24998]
[1777840236196,43.07,78911.99,0.0,-0.06061,4e-05,9.24998]
[1777840237147,43.07,78911.99,0.0,-0.06061,4e-05,9.24998]
[1777840237247,43.07,78923.24,0.0,-0.06021,4e-05,9.20333]
[1777840240225,43.07,78922.9,0.0,-0.06023,4e-05,9.20542]
[1777840240330,43.07,78924.42,0.0,-0.06018,4e-05,9.19939]
[1777840242401,43.07,78924.42,0.0,-0.06018,4e-05,9.19974]
[1777840242500,43.07,78923.17,0.0,-0.06023,4e-05,9.20531]
[1777840248281,43.08,78921.04,0.0,-0.06032,4e-05,9.21627]
[1777840252312,43.08,78919.86,0.0,-0.06037,4e-05,9.22219]
[1777840252410,43.08,78920.88,0.0,-0.06034,4e-05,9.21824]
[1777840253076,43.08,78920.88,0.0,-0.06034,4e-05,9.21824]
[1777840253177,43.08,78920.88,0.0,-0.06034,4e-05,9.21858]
[1777840253776,43.08,78920.88,0.0,-0.06034,4e-05,9.21858]
[1777840254400,43.08,78920.88,0.0,-0.06034,4e-05,9.21858]
[1777840255340,43.08,78920.88,0.0,-0.06034,4e-05,9.21891]
[1777840255432,43.08,78920.39,0.0,-0.06036,4e-05,9.22096]
[1777840261370,43.08,78919.08,0.0,-0.06043,4e-05,9.22874]
[1777840267413,43.09,78918.65,0.0,-0.06046,4e-05,9.23248]
[1777840272447,43.09,78918.67,0.0,-0.06047,4e-05,9.23368]
[1777840272823,43.09,78918.67,0.0,-0.06047,4e-05,9.23368]
[1777840273551,43.09,78918.67,0.0,-0.06047,4e-05,9.23368]
[1777840274353,43.09,78931.1,0.0,-0.06002,4e-05,9.18166]
[1777840274672,43.09,78931.23,0.0,-0.06002,4e-05,9.18121]
[1777840278298,43.09,78930.42,0.0,-0.06005,4e-05,9.18487]
[1777840278488,43.09,78929.48,0.0,-0.06008,4e-05,9.18889]
[1777840278853,43.09,78929.48,0.0,-0.06008,4e-05,9.18889]
[1777840279477,43.09,78929.48,0.0,-0.06008,4e-05,9.18889]
[1777840283160,43.09,78934.97,0.0,-0.0599,4e-05,9.16701]
[1777840283261,43.09,78935.51,0.0,-0.05988,4e-05,9.16519]
[1777840283930,43.09,78935.51,0.0,-0.05988,4e-05,9.16519]
[1777840284532,43.09,78935.51,0.0,-0.05988,4e-05,9.16523]
[1777840286545,43.1,78949.7,0.0,-0.05938,4e-05,9.1063]
[1777840289557,43.1,78949.55,0.0,-0.05938,4e-05,9.10715]
[1777840289657,43.1,78949.18,0.0,-0.0594,4e-05,9.10881]
[1777840294720,43.1,78949.87,0.0,-0.05936,4e-05,9.10336]
[1777840294772,43.1,78949.87,0.0,-0.05936,4e-05,9.10336]
[1777840294874,43.1,78949.87,0.0,-0.05936,4e-05,9.10336]
[1777840295681,43.1,78949.87,0.0,-0.05936,4e-05,9.10336]
[1777840295712,43.1,78966.33,0.0,-0.05878,4e-05,9.03555]
[1777840297811,43.1,78969.18,0.0,-0.05868,4e-05,9.02419]
[1777840298629,43.1,78962.39,0.0,-0.05893,4e-05,9.05251]
[1777840301831,43.1,78956.93,0.0,-0.05912,4e-05,9.07563]
[1777840302657,43.1,78957.12,0.0,-0.05912,4e-05,9.07498]
[1777840307698,43.1,78956.96,0.0,-0.05913,4e-05,9.07636]
[1777840311818,43.1,78954.55,0.0,-0.05922,4e-05,9.08729]
[1777840312727,43.1,78948.85,0.0,-0.05943,4e-05,9.11147]
[1777840317762,43.11,78945.7,0.0,-0.05955,4e-05,9.12584]
[1777840322797,43.11,78947.32,0.0,-0.0595,4e-05,9.12008]
[1777840328842,43.11,78947.96,0.0,-0.05949,4e-05,9.11861]
[1777840333875,43.11,78947.45,0.0,-0.05952,4e-05,9.12173]
[1777840338920,43.12,78931.61,0.0,-0.06009,4e-05,9.18882]
[1777840344537,43.12,78929.9,0.0,-0.06016,4e-05,9.19719]
[1777840351210,43.12,78932.12,0.0,-0.0601,4e-05,9.18972]
[1777840357037,43.13,78927.83,0.0,-0.06025,4e-05,9.20679]
[1777840362072,43.13,78926.88,0.0,-0.06029,4e-05,9.21184]
[1777840367110,43.13,78930.37,0.0,-0.06018,4e-05,9.19834]
[1777840372144,43.13,78926.95,0.0,-0.06031,4e-05,9.21374]
[1777840374981,43.13,78920.43,0.0,-0.06055,4e-05,9.24147]
[1777840375377,43.13,78917.57,0.0,-0.06065,4e-05,9.25377]
[1777840381207,43.14,78917.92,0.0,-0.06065,4e-05,9.25298]
[1777840386242,43.14,78919.37,0.0,-0.0606,4e-05,9.24756]
[1777840391277,43.14,78923.13,0.0,-0.06047,4e-05,9.23251]
[1777840397319,43.14,78923.39,0.0,-0.06047,4e-05,9.23233]
[1777840402353,43.14,78923.98,0.0,-0.06045,4e-05,9.23059]
[1777840407389,43.14,78923.52,0.0,-0.06048,4e-05,9.23339]
[1777840412424,43.14,78924.09,0.0,-0.06045,4e-05,9.22864]
[1777840417459,43.15,78925.48,0.0,-0.0604,4e-05,9.22363]
[1777840422495,43.15,78924.67,0.0,-0.06044,4e-05,9.22784]
[1777840425847,43.15,78933.04,0.0,-0.06014,4e-05,9.19325]
[1777840427748,43.15,78931.99,0.0,-0.06018,4e-05,9.19808]
[1777840427779,43.15,78932.21,0.0,-0.06018,4e-05,9.19738]
[1777840431812,43.15,78931.72,0.0,-0.0602,4e-05,9.20009]
[1777840431882,43.15,78931.35,0.0,-0.06021,4e-05,9.20186]
[1777840437259,43.15,78931.35,0.0,-0.06022,4e-05,9.20299]
[1777840437835,43.15,78931.35,0.0,-0.06022,4e-05,9.20299]
[1777840437918,43.15,78930.46,0.0,-0.06026,4e-05,9.20694]
[1777840438606,43.15,78930.91,0.0,-0.06024,4e-05,9.20529]
[1777840443733,43.16,78930.05,0.0,-0.06028,4e-05,9.20912]
[1777840444005,43.16,78929.61,0.0,-0.0603,4e-05,9.21191]
[1777840444647,43.16,78929.61,0.0,-0.0603,4e-05,9.21215]
[1777840449715,43.16,78929.85,0.0,-0.0603,4e-05,9.21212]
[1777840450075,43.16,78930.76,0.0,-0.06027,4e-05,9.20856]
[1777840450690,43.16,78930.76,0.0,-0.06027,4e-05,9.20881]
[1777840455741,43.16,78932.34,0.0,-0.06023,4e-05,9.20346]
[1777840456149,43.16,78932.34,0.0,-0.06023,4e-05,9.20346]
[1777840456731,43.16,78932.34,0.0,-0.06023,4e-05,9.20372]
[1777840465795,43.17,78933.84,0.0,-0.06019,4e-05,9.19971]
[1777840470829,43.17,78935.38,0.0,-0.06015,4e-05,9.19454]
[1777840476872,43.17,78935.82,0.0,-0.06013,4e-05,9.19115]
[1777840478434,43.17,78935.82,0.0,-0.06013,4e-05,9.19115]
[1777840478445,43.17,78935.82,0.0,-0.06013,4e-05,9.19115]
[1777840478446,43.17,78936.33,0.0,-0.06011,4e-05,9.18928]
[1777840479773,43.17,78936.33,0.0,-0.06011,4e-05,9.18928]
[1777840479781,43.17,78936.33,0.0,-0.06011,4e-05,9.18928]
[1777840479893,43.18,78936.33,0.0,-0.06012,4e-05,9.18979]
[1777840486152,43.18,78936.58,0.0,-0.06012,4e-05,9.19026]
[1777840492493,43.18,78937.76,0.0,-0.06009,4e-05,9.18661]
[1777840495324,43.18,78944.11,0.0,-0.05987,4e-05,9.16122]
[1777840496896,43.18,78941.57,0.0,-0.05996,4e-05,9.17181]
[1777840496922,43.18,78943.2,0.0,-0.05991,4e-05,9.16559]
[1777840502111,43.19,78948.19,0.0,-0.05974,4e-05,9.146]
[1777840502452,43.19,78948.19,0.0,-0.05974,4e-05,9.146]
[1777840502643,43.19,78948.19,0.0,-0.05974,4e-05,9.146]
[1777840502675,43.19,78951.42,0.0,-0.05963,4e-05,9.13289]
[1777840504121,43.19,78951.42,0.0,-0.05963,4e-05,9.13289]
[1777840504193,43.19,79050.41,0.0,-0.05618,3e-05,8.7267]
[1777840505182,43.19,79050.41,0.0,-0.05618,3e-05,8.7267]
[1777840506590,43.19,79044.22,0.0,-0.0564,3e-05,8.75243]
[1777840506658,43.19,79043.37,0.0,-0.05643,3e-05,8.75638]
[1777840512125,43.2,79042.67,0.0,-0.0565,3e-05,8.76414]
[1777840516855,43.21,79024.17,0.0,-0.05717,3e-05,8.84373]
[1777840519264,43.21,79025.43,0.0,-0.05713,3e-05,8.83937]
[1777840519283,43.21,79034.05,0.0,-0.05684,3e-05,8.80504]
[1777840522508,43.21,79042.01,0.0,-0.05657,3e-05,8.77352]
[1777840523224,43.21,79043.47,0.0,-0.05653,3e-05,8.76807]
[1777840523258,43.22,79044.07,0.0,-0.05651,3e-05,8.76612]
[1777840527302,43.22,79043.77,0.0,-0.05654,3e-05,8.76901]
[1777840527951,43.22,79043.77,0.0,-0.05654,3e-05,8.76901]
[1777840528021,43.22,79043.48,0.0,-0.05656,3e-05,8.77178]
[1777840529596,43.22,79043.48,0.0,-0.05656,3e-05,8.77178]
[1777840529626,43.22,79042.95,0.0,-0.05658,3e-05,8.77483]
[1777840532018,43.23,79040.52,0.0,-0.05666,3e-05,8.78347]
[1777840532347,43.23,79040.42,0.0,-0.05668,3e-05,8.78475]
[1777840532421,43.23,79040.95,0.0,-0.05666,3e-05,8.7826]
[1777840534040,43.23,79045.96,0.0,-0.0565,3e-05,8.76362]
[1777840534066,43.23,79045.96,0.0,-0.0565,3e-05,8.76362]
[1777840534082,43.23,79045.96,0.0,-0.0565,3e-05,8.76362]
[1777840536161,43.23,79048.49,0.0,-0.05641,3e-05,8.75379]
[1777840538188,43.23,79049.55,0.0,-0.05639,3e-05,8.75037]
[1777840538304,43.24,79049.09,0.0,-0.05641,3e-05,8.75268]
[1777840543972,43.24,79044.08,0.0,-0.0566,3e-05,8.77571]
[1777840544258,43.24,79044.06,0.0,-0.05661,3e-05,8.77669]
[1777840544271,43.24,79044.06,0.0,-0.05661,3e-05,8.77669]
[1777840544350,43.24,79044.35,0.0,-0.0566,3e-05,8.77642]
[1777840546285,43.25,79045.76,0.0,-0.05656,3e-05,8.77159]
[1777840546714,43.25,79050.27,0.0,-0.05642,3e-05,8.75416]
[1777840552404,43.25,79058.09,0.0,-0.05618,3e-05,8.72557]
[1777840554733,43.25,79062.55,0.0,-0.05603,3e-05,8.70805]
[1777840554992,43.26,79053.33,0.0,-0.05635,3e-05,8.74584]
[1777840555252,43.26,79053.33,0.0,-0.05635,3e-05,8.74584]
[1777840555435,43.26,79053.33,0.0,-0.05635,3e-05,8.74637]
[1777840558542,43.26,79062.79,0.0,-0.05604,3e-05,8.70995]
[1777840558635,43.26,79066.97,0.0,-0.0559,3e-05,8.69309]
[1777840559523,43.26,79066.97,0.0,-0.0559,3e-05,8.69309]
[1777840562553,43.26,79087.03,0.0,-0.05524,3e-05,8.61413]
[1777840562628,43.26,79087.03,0.0,-0.05524,3e-05,8.61413]
[1777840562855,43.27,79089.2,0.0,-0.05518,3e-05,8.60676]
[1777840564463,43.27,79089.2,0.0,-0.05518,3e-05,8.60676]
[1777840565480,43.27,79095.56,0.0,-0.05498,3e-05,8.58266]
[1777840566759,43.27,79126.38,0.0,-0.05397,3e-05,8.46143]
[1777840568398,43.27,79125.49,0.0,-0.05401,3e-05,8.46586]
[1777840573569,43.29,79115.66,0.0,-0.05438,3e-05,8.51017]
[1777840578601,43.29,79117.63,0.0,-0.05434,3e-05,8.50659]
[1777840581622,43.32,79131.98,0.0,-0.05396,3e-05,8.46101]
[1777840585266,43.32,79131.33,0.0,-0.05401,3e-05,8.4664]
[1777840588458,43.33,79132.94,0.0,-0.05398,3e-05,8.46278]
[1777840592029,43.33,79134.76,0.0,-0.05394,3e-05,8.45842]
[1777840592209,43.35,79139.39,0.0,-0.05385,3e-05,8.44684]
[1777840592280,43.35,79139.39,0.0,-0.05385,3e-05,8.44684]
[1777840592733,43.35,79139.39,0.0,-0.05385,3e-05,8.44684]
[1777840592833,43.36,79198.88,0.0,-0.05194,3e-05,8.21473]
[1777840593785,43.36,79198.88,0.0,-0.05194,3e-05,8.21473]
[1777840593867,43.36,79246.82,0.0,-0.05045,3e-05,8.03118]
[1777840595684,43.36,79247.33,0.0,-0.05045,3e-05,8.03128]
[1777840595720,43.37,79237.18,0.0,-0.05078,3e-05,8.07178]
[1777840598742,43.43,79213.83,0.0,-0.05175,3e-05,8.19192]
[1777840603779,43.44,79211.78,0.0,-0.05187,3e-05,8.20657]
[1777840607065,43.5,79227.07,0.0,-0.05161,3e-05,8.1763]
[1777840612848,43.54,79212.65,0.0,-0.05221,3e-05,8.24976]
[1777840613850,43.54,79212.65,0.0,-0.05221,3e-05,8.24976]
[1777840613904,43.54,79206.2,0.0,-0.05242,3e-05,8.27583]
[1777840614760,43.54,79206.2,0.0,-0.05242,3e-05,8.27583]
[1777840614890,43.54,79177.75,0.0,-0.05335,3e-05,8.38825]
[1777840615897,43.54,79156.54,0.0,-0.05404,3e-05,8.47245]
[1777840619638,43.55,79149.19,0.0,-0.0543,3e-05,8.50349]
[1777840619933,43.55,79148.01,0.0,-0.05434,3e-05,8.50881]
[1777840622064,43.55,79130.04,0.0,-0.05494,3e-05,8.5813]
[1777840627962,43.56,79141.95,0.0,-0.05457,3e-05,8.53681]
[1777840633030,43.57,79141.43,0.0,-0.05462,3e-05,8.54247]
[1777840638068,43.57,79137.09,0.0,-0.05479,3e-05,8.56248]
[1777840643103,43.58,79122.12,0.0,-0.0553,3e-05,8.62459]
[1777840648138,43.58,79129.48,0.0,-0.05508,3e-05,8.59767]
[1777840653174,43.59,79126.09,0.0,-0.05519,3e-05,8.61048]
[1777840658208,43.59,79118.58,0.0,-0.05546,3e-05,8.64249]
[1777840663246,43.59,79112.03,0.0,-0.0557,3e-05,8.6709]
[1777840669065,43.6,79103.92,0.0,-0.05598,3e-05,8.70472]
[1777840674320,43.6,79099.66,0.0,-0.05615,3e-05,8.72483]
[1777840677956,43.61,79077.21,0.0,-0.05692,3e-05,8.81655]
[1777840683382,43.61,79080.12,0.0,-0.05684,3e-05,8.80725]
[1777840688418,43.62,79091.82,0.0,-0.05646,3e-05,8.76195]
[1777840693453,43.62,79093.53,0.0,-0.05641,3e-05,8.75622]
[1777840698487,43.62,79093.89,0.0,-0.0564,3e-05,8.75589]
[1777840703524,43.62,79093.8,0.0,-0.05642,3e-05,8.75737]
[1777840708561,43.62,79091.06,0.0,-0.05652,3e-05,8.76942]
[1777840713594,43.63,79075.96,0.0,-0.05702,3e-05,8.82797]
[1777840718630,43.63,79082.54,0.0,-0.0568,3e-05,8.80228]
[1777840723665,43.63,79079.55,0.0,-0.05691,3e-05,8.81496]
[1777840728700,43.63,79071.71,0.0,-0.05718,3e-05,8.84754]
[1777840733735,43.63,79078.23,0.0,-0.05696,3e-05,8.82162]
[1777840738770,43.63,79079.05,0.0,-0.05694,3e-05,8.81884]
[1777840744812,43.63,79078.5,0.0,-0.05696,3e-05,8.82163]
[1777840749847,43.63,79078.06,0.0,-0.05698,3e-05,8.82383]
[1777840755897,43.64,79083.04,0.0,-0.05682,3e-05,8.80435]
[1777840760928,43.64,79085.26,0.0,-0.05675,3e-05,8.79606]
[1777840765965,43.64,79081.02,0.0,-0.0569,3e-05,8.81368]
[1777840770999,43.64,79077.44,0.0,-0.057,3e-05,8.82553]
[1777840776036,43.64,79081.55,0.0,-0.05687,3e-05,8.8095]
[1777840781070,43.64,79084.52,0.0,-0.05677,3e-05,8.79816]
[1777840786105,43.64,79078.98,0.0,-0.05697,3e-05,8.82105]
[1777840790134,43.64,79060.46,0.0,-0.0576,3e-05,8.89623]
[1777840792438,43.64,79050.39,0.0,-0.05795,3e-05,8.93726]
[1777840793180,43.64,79050.39,0.0,-0.05795,3e-05,8.93726]
[1777840799196,43.65,79033.96,0.0,-0.05852,3e-05,9.00491]
[1777840804238,43.65,79036.59,0.0,-0.05843,3e-05,8.9945]
[1777840806250,43.65,79052.17,0.0,-0.0579,3e-05,8.93134]
[1777840809311,43.65,79034.89,0.0,-0.0585,3e-05,9.00165]
[1777840813615,43.65,79033.87,0.0,-0.05853,3e-05,9.00615]
[1777840814309,43.65,79034.12,0.0,-0.05853,3e-05,9.00559]
[1777840815069,43.65,79034.12,0.0,-0.05853,3e-05,9.00559]
[1777840815361,43.65,79034.12,0.0,-0.05853,3e-05,9.00559]
[1777840815536,43.65,79023.03,0.0,-0.05892,3e-05,9.05138]
[1777840815550,43.65,79023.03,0.0,-0.05892,3e-05,9.05138]
[1777840816322,43.65,79023.03,0.0,-0.05892,3e-05,9.05181]
[1777840817430,43.65,79023.95,0.0,-0.05889,3e-05,9.04844]
[1777840823373,43.65,79008.28,0.0,-0.05944,4e-05,9.11276]
[1777840825881,43.65,79005.79,0.0,-0.05953,4e-05,9.12279]
[1777840831509,43.65,79003.6,0.0,-0.0596,4e-05,9.13127]
[1777840833062,43.65,79003.6,0.0,-0.05958,4e-05,9.12799]
[1777840838081,43.65,78995.37,0.0,-0.05987,4e-05,9.1613]
[1777840841907,43.65,78990.83,0.0,-0.06002,4e-05,9.17941]
[1777840842133,43.65,78990.83,0.0,-0.06002,4e-05,9.17941]
[1777840845488,43.65,78982.19,0.0,-0.06032,4e-05,9.21456]
[1777840846183,43.65,78982.19,0.0,-0.06032,4e-05,9.21456]
[1777840846189,43.65,78982.19,0.0,-0.06032,4e-05,9.21456]
[1777840846239,43.64,78978.57,0.0,-0.06045,4e-05,9.22908]
[1777840847301,43.64,78978.57,0.0,-0.06045,4e-05,9.22908]
[1777840848234,43.64,78972.48,0.0,-0.06067,4e-05,9.25447]
[1777840848243,43.64,78972.48,0.0,-0.06067,4e-05,9.25447]
[1777840848343,43.65,78971.23,0.0,-0.06071,4e-05,9.25976]
[1777840853584,43.64,78977.87,0.0,-0.06046,4e-05,9.23056]
[1777840858498,43.64,78983.94,0.0,-0.06024,4e-05,9.20449]
[1777840864131,43.64,78989.51,0.0,-0.06003,4e-05,9.1797]
[1777840869697,43.63,78998.28,0.0,-0.05971,4e-05,9.14228]
[1777840874736,43.63,79000.04,0.0,-0.05963,4e-05,9.1332]
[1777840878988,43.63,79015.35,0.0,-0.05908,4e-05,9.06918]
[1777840884804,43.62,79009.24,0.0,-0.05928,4e-05,9.09256]
[1777840889838,43.62,79016.0,0.0,-0.05903,3e-05,9.0636]
[1777840894873,43.62,79008.48,0.0,-0.05927,4e-05,9.09004]
[1777840899911,43.62,79002.8,0.0,-0.05946,4e-05,9.1118]
[1777840904942,43.61,78999.62,0.0,-0.05955,4e-05,9.12329]
[1777840909978,43.61,78986.59,0.0,-0.06,4e-05,9.17513]
[1777840915017,43.6,78982.93,0.0,-0.06011,4e-05,9.18818]
[1777840920048,43.6,78982.33,0.0,-0.06012,4e-05,9.18859]
[1777840926102,43.6,78983.86,0.0,-0.06004,4e-05,9.17971]
[1777840931127,43.59,78990.75,0.0,-0.05978,4e-05,9.14921]
[1777840936171,43.59,78991.63,0.0,-0.05973,4e-05,9.14367]
[1777840941205,43.58,78999.14,0.0,-0.05945,4e-05,9.11106]
[1777840946242,43.58,78999.31,0.0,-0.05943,4e-05,9.10877]
[1777840951274,43.58,78997.5,0.0,-0.05947,4e-05,9.11161]
[1777840956310,43.57,78997.33,0.0,-0.05946,4e-05,9.11084]
[1777840958326,43.57,79012.15,0.0,-0.05894,3e-05,9.04946]
[1777840963360,43.57,79013.25,0.0,-0.05889,3e-05,9.0441]
[1777840968395,43.57,79018.17,0.0,-0.05871,3e-05,9.02321]
[1777840973429,43.57,79021.18,0.0,-0.0586,3e-05,9.0101]
[1777840978463,43.57,79021.21,0.0,-0.05859,3e-05,9.00847]
[1777840983499,43.56,79020.82,0.0,-0.05859,3e-05,9.00847]
[1777840988534,43.56,79018.75,0.0,-0.05865,3e-05,9.01526]
[1777840994576,43.55,79014.47,0.0,-0.05878,3e-05,9.03055]
[1777840999611,43.55,79015.83,0.0,-0.05871,3e-05,9.02265]
[1777841004658,43.55,79026.59,0.0,-0.05832,3e-05,8.97692]
[1777841009778,43.54,79031.39,0.0,-0.05814,3e-05,8.9561]
[1777841015735,43.54,79028.37,0.0,-0.05821,3e-05,8.96328]
[1777841020771,43.54,79021.44,0.0,-0.05844,3e-05,8.99007]
[1777841025805,43.53,79018.64,0.0,-0.05853,3e-05,8.99978]
[1777841031846,43.53,79018.14,0.0,-0.05853,3e-05,8.99977]
[1777841036882,43.53,79022.66,0.0,-0.05836,3e-05,8.97974]
[1777841042923,43.52,79022.93,0.0,-0.05833,3e-05,8.97685]
[1777841047960,43.52,79023.2,0.0,-0.05831,3e-05,8.9743]
[1777841052995,43.52,79022.99,0.0,-0.05831,3e-05,8.97373]
[1777841058028,43.51,79022.86,0.0,-0.0583,3e-05,8.97283]
[1777841063063,43.51,79023.09,0.0,-0.05828,3e-05,8.97049]
[1777841068099,43.51,79020.04,0.0,-0.05837,3e-05,8.98153]
[1777841073557,43.51,79017.77,0.0,-0.05842,3e-05,8.98656]
[1777841073843,43.5,79017.54,0.0,-0.05843,3e-05,8.9872]
[1777841073911,43.5,79017.54,0.0,-0.05843,3e-05,8.9869]
[1777841076662,43.5,79017.54,0.0,-0.05842,3e-05,8.9866]
[1777841077921,43.5,79016.87,0.0,-0.05845,3e-05,8.98915]
[1777841077987,43.5,79016.66,0.0,-0.05845,3e-05,8.98991]
[1777841084211,43.5,79015.7,0.0,-0.05847,3e-05,8.99205]
[1777841090467,43.5,79013.42,0.0,-0.05854,3e-05,8.99956]
[1777841098315,43.49,79012.72,0.0,-0.05854,3e-05,8.99996]
[1777841103350,43.49,79007.57,0.0,-0.05871,3e-05,9.01941]
[1777841110607,43.48,79006.04,0.0,-0.05874,3e-05,9.02331]
[1777841116268,43.48,79006.72,0.0,-0.0587,3e-05,9.01884]
[1777841116488,43.48,79006.72,0.0,-0.0587,3e-05,9.01884]
[1777841116537,43.48,79006.88,0.0,-0.05869,3e-05,9.01785]
[1777841118472,43.48,79006.88,0.0,-0.05869,3e-05,9.01785]
[1777841118516,43.48,79006.88,0.0,-0.05869,3e-05,9.01785]
[1777841118573,43.48,79006.88,0.0,-0.05869,3e-05,9.0172]
[1777841123838,43.47,79007.16,0.0,-0.05866,3e-05,9.01441]
[1777841124606,43.47,79007.16,0.0,-0.05866,3e-05,9.01441]
[1777841124699,43.47,79007.38,0.0,-0.05865,3e-05,9.01318]
[1777841127902,43.47,79007.35,0.0,-0.05865,3e-05,9.01233]
[1777841128697,43.47,79007.35,0.0,-0.05865,3e-05,9.01233]
[1777841128734,43.47,79015.91,0.0,-0.05835,3e-05,8.97693]
[1777841136582,43.47,79020.08,0.0,-0.05817,3e-05,8.95482]
[1777841142623,43.46,79017.94,0.0,-0.05823,3e-05,8.96204]
[1777841149673,43.46,79018.39,0.0,-0.0582,3e-05,8.95836]
[1777841154708,43.46,79014.03,0.0,-0.05834,3e-05,8.97491]
[1777841160750,43.45,79013.9,0.0,-0.05833,3e-05,8.97354]
[1777841165786,43.45,79000.0,0.0,-0.0588,4e-05,9.02896]
[1777841170821,43.45,78990.14,0.0,-0.05913,4e-05,9.06767]
[1777841175868,43.45,78978.22,0.0,-0.05955,4e-05,9.11655]
[1777841181098,43.44,78970.25,0.0,-0.05983,4e-05,9.1492]
[1777841184297,43.44,78951.61,0.0,-0.06049,4e-05,9.22635]
[1777841185503,43.44,78951.61,0.0,-0.06049,4e-05,9.22635]
[1777841191168,43.44,78954.43,0.0,-0.06036,4e-05,9.21016]
[1777841197004,43.44,78962.38,0.0,-0.06007,4e-05,9.17583]
[1777841202039,43.44,78964.91,0.0,-0.05997,4e-05,9.16476]
[1777841207438,43.44,78965.68,0.0,-0.05994,4e-05,9.16114]
[1777841213104,43.44,78964.91,0.0,-0.05996,4e-05,9.16369]
[1777841220165,43.43,78965.16,0.0,-0.05995,4e-05,9.16175]
[1777841226207,43.43,78965.41,0.0,-0.05993,4e-05,9.16003]
[1777841231450,43.43,78963.61,0.0,-0.05999,4e-05,9.16694]
[1777841234153,43.43,78963.65,0.0,-0.05999,4e-05,9.16656]
[1777841234262,43.43,78963.16,0.0,-0.06,4e-05,9.16849]
[1777841236303,43.43,78963.14,0.0,-0.06,4e-05,9.16846]
[1777841236994,43.43,78962.75,0.0,-0.06002,4e-05,9.16997]
[1777841241343,43.43,78962.03,0.0,-0.06004,4e-05,9.17251]
[1777841242119,43.43,78957.55,0.0,-0.0602,4e-05,9.19098]
[1777841243594,43.43,78957.55,0.0,-0.0602,4e-05,9.19083]
[1777841244321,43.43,78960.08,0.0,-0.06011,4e-05,9.18017]
[1777841244414,43.43,78959.46,0.0,-0.06013,4e-05,9.18262]
[1777841250423,43.43,78958.32,0.0,-0.06016,4e-05,9.18664]
[1777841250471,43.43,78958.54,0.0,-0.06015,4e-05,9.18558]
[1777841256370,43.43,78961.96,0.0,-0.06001,4e-05,9.16765]
[1777841256507,43.43,78961.96,0.0,-0.06001,4e-05,9.16765]
[1777841256522,43.42,78963.11,0.0,-0.05996,4e-05,9.16277]
[1777841260550,43.42,78962.82,0.0,-0.05997,4e-05,9.16353]
[1777841260623,43.42,78962.47,0.0,-0.05998,4e-05,9.16498]
[1777841262295,43.42,78962.47,0.0,-0.05998,4e-05,9.16487]
[1777841262568,43.42,78962.47,0.0,-0.05998,4e-05,9.16487]
[1777841262628,43.42,78962.49,0.0,-0.05998,4e-05,9.16468]
[1777841268029,43.42,78962.63,0.0,-0.05997,4e-05,9.16357]
[1777841268671,43.42,78962.63,0.0,-0.05997,4e-05,9.16357]
[1777841268680,43.42,78962.71,0.0,-0.05997,4e-05,9.16313]
[1777841279579,43.42,78962.62,0.0,-0.05996,4e-05,9.16241]
[1777841284614,43.42,78957.48,0.0,-0.06014,4e-05,9.18321]
[1777841289800,43.42,78951.34,0.0,-0.06036,4e-05,9.20818]
[1777841289892,43.42,78951.22,0.0,-0.06036,4e-05,9.20832]
[1777841293677,43.42,78935.79,0.0,-0.06091,4e-05,9.27205]
[1777841296698,43.41,78911.44,0.0,-0.06179,4e-05,9.37356]
[1777841301951,43.41,78901.31,0.0,-0.06215,4e-05,9.41579]
[1777841307918,43.41,78898.25,0.0,-0.06226,4e-05,9.428]
[1777841315908,43.41,78885.37,0.0,-0.0627,4e-05,9.47775]
[1777841321000,43.41,78880.43,0.0,-0.06287,4e-05,9.49724]
[1777841327934,43.4,78876.04,0.0,-0.06302,4e-05,9.51405]
[1777841330956,43.4,78859.61,0.0,-0.06363,4e-05,9.58308]
[1777841335992,43.4,78857.67,0.0,-0.06368,4e-05,9.58914]
[1777841341218,43.39,78844.21,0.0,-0.06417,4e-05,9.64486]
[1777841346489,43.39,78858.15,0.0,-0.06363,4e-05,9.5831]
[1777841351646,43.38,78865.93,0.0,-0.06331,4e-05,9.54672]
[1777841358149,43.37,78861.96,0.0,-0.06342,4e-05,9.5592]
[1777841363184,43.37,78855.47,0.0,-0.06365,4e-05,9.58493]
[1777841366387,43.37,78852.62,0.0,-0.06375,4e-05,9.59627]
[1777841366480,43.37,78848.25,0.0,-0.06391,4e-05,9.61449]
[1777841371271,43.36,78847.03,0.0,-0.06394,4e-05,9.61794]
[1777841371823,43.36,78847.03,0.0,-0.06394,4e-05,9.61794]
[1777841374120,43.36,78843.34,0.0,-0.06404,4e-05,9.6292]
[1777841374532,43.36,78843.34,0.0,-0.06404,4e-05,9.6292]
[1777841374951,43.36,78843.34,0.0,-0.06404,4e-05,9.6292]
[1777841375017,43.36,78848.63,0.0,-0.06384,4e-05,9.60574]
[1777841381310,43.35,78848.79,0.0,-0.0638,4e-05,9.60112]
[1777841386374,43.35,78847.22,0.0,-0.06384,4e-05,9.60575]
[1777841392590,43.34,78846.92,0.0,-0.06383,4e-05,9.60423]
[1777841399436,43.34,78849.67,0.0,-0.0637,4e-05,9.58976]
[1777841405092,43.33,78857.18,0.0,-0.0634,4e-05,9.55484]
[1777841405584,43.33,78872.73,0.0,-0.06281,4e-05,9.48805]
[1777841410794,43.33,78876.59,0.0,-0.06266,4e-05,9.47078]
[1777841412731,43.33,78894.01,0.0,-0.06201,4e-05,9.39611]
[1777841413294,43.33,78894.01,0.0,-0.06201,4e-05,9.39611]
[1777841413534,43.32,78894.01,0.0,-0.06201,4e-05,9.39561]
[1777841414185,43.32,78894.01,0.0,-0.06201,4e-05,9.39561]
[1777841414941,43.32,78894.01,0.0,-0.06201,4e-05,9.39561]
[1777841416615,43.32,78901.56,0.0,-0.06172,4e-05,9.36288]
[1777841416622,43.32,78901.56,0.0,-0.06172,4e-05,9.36288]
[1777841417073,43.32,78902.5,0.0,-0.06168,4e-05,9.35805]
[1777841419248,43.32,78899.35,0.0,-0.06179,4e-05,9.37087]
[1777841419577,43.32,78895.41,0.0,-0.06193,4e-05,9.387]
[1777841425620,43.31,78893.21,0.0,-0.06199,4e-05,9.3934]
[1777841427112,43.31,78893.21,0.0,-0.06199,4e-05,9.3934]
[1777841427636,43.31,78893.47,0.0,-0.06197,4e-05,9.39133]
[1777841432873,43.31,78892.6,0.0,-0.06196,4e-05,9.38949]
[1777841439717,43.3,78891.82,0.0,-0.06196,4e-05,9.38945]
[1777841444752,43.29,78893.18,0.0,-0.06189,4e-05,9.38136]
[1777841449787,43.29,78893.74,0.0,-0.06185,4e-05,9.37669]
[1777841455830,43.29,78896.04,0.0,-0.06175,4e-05,9.36439]
[1777841457661,43.28,78895.19,0.0,-0.06178,4e-05,9.36755]
[1777841463091,43.28,78892.94,0.0,-0.06184,4e-05,9.37444]
[1777841467152,43.28,78881.53,0.0,-0.06224,4e-05,9.4208]
[1777841467913,43.27,78881.74,0.0,-0.06223,4e-05,9.4194]
[1777841472954,43.27,78891.48,0.0,-0.06185,4e-05,9.37569]
[1777841477988,43.26,78886.81,0.0,-0.062,4e-05,9.39313]
[1777841483024,43.26,78883.7,0.0,-0.06209,4e-05,9.4039]
[1777841488059,43.26,78883.68,0.0,-0.06207,4e-05,9.4016]
[1777841493097,43.25,78879.66,0.0,-0.06218,4e-05,9.4131]
[1777841498130,43.25,78880.06,0.0,-0.06215,4e-05,9.40895]
[1777841501064,43.24,78880.08,0.0,-0.06214,4e-05,9.40789]
[1777841501167,43.24,78887.51,0.0,-0.06186,4e-05,9.37553]
[1777841503602,43.24,78890.07,0.0,-0.06176,4e-05,9.36388]
[1777841504171,43.24,78891.57,0.0,-0.0617,4e-05,9.35755]
[1777841509207,43.24,78889.8,0.0,-0.06175,4e-05,9.3626]
[1777841511814,43.24,78889.8,0.0,-0.06175,4e-05,9.3626]
[1777841511911,43.23,78890.89,0.0,-0.0617,4e-05,9.3572]
[1777841517263,43.23,78895.1,0.0,-0.06154,4e-05,9.33846]
[1777841522299,43.23,78896.78,0.0,-0.06147,4e-05,9.33043]
[1777841527950,43.23,78901.58,0.0,-0.06128,4e-05,9.30892]
[1777841532952,43.22,78898.1,0.0,-0.0614,4e-05,9.32197]
[1777841536672,43.22,78893.9,0.0,-0.06154,4e-05,9.33828]
[1777841537096,43.22,78890.04,0.0,-0.06168,4e-05,9.35462]
[1777841541432,43.22,78872.87,0.0,-0.06231,4e-05,9.42711]
[1777841546467,43.22,78868.01,0.0,-0.06248,4e-05,9.4472]
[1777841552400,43.22,78868.23,0.0,-0.06247,4e-05,9.44581]
[1777841558553,43.22,78868.22,0.0,-0.06245,4e-05,9.44187]
[1777841559336,43.22,78868.22,0.0,-0.06245,4e-05,9.44187]
[1777841559395,43.22,78868.22,0.0,-0.06245,4e-05,9.44187]
[1777841559558,43.22,78867.39,0.0,-0.06248,4e-05,9.44528]
[1777841561572,43.22,78883.01,0.0,-0.06189,4e-05,9.37831]
[1777841566607,43.21,78886.06,0.0,-0.06178,4e-05,9.3652]
[1777841567406,43.21,78886.06,0.0,-0.06178,4e-05,9.3652]
[1777841567957,43.21,78886.06,0.0,-0.06178,4e-05,9.3652]
[1777841567970,43.21,78885.92,0.0,-0.06178,4e-05,9.36562]
[1777841573862,43.21,78884.72,0.0,-0.06182,4e-05,9.36948]
[1777841579698,43.21,78884.3,0.0,-0.06181,4e-05,9.36906]
[1777841585739,43.2,78884.05,0.0,-0.06181,4e-05,9.36795]
[1777841590780,43.2,78883.45,0.0,-0.06183,4e-05,9.37029]
[1777841595813,43.2,78883.36,0.0,-0.06183,4e-05,9.37088]
[1777841600411,43.2,78883.4,0.0,-0.06183,4e-05,9.37087]
[1777841600512,43.2,78883.4,0.0,-0.06183,4e-05,9.37091]
[1777841605883,43.2,78882.68,0.0,-0.06186,4e-05,9.37416]
[1777841609883,43.2,78885.89,0.0,-0.06174,4e-05,9.36075]
[1777841610562,43.2,78886.64,0.0,-0.06172,4e-05,9.35764]
[1777841610918,43.2,78886.64,0.0,-0.06171,4e-05,9.35725]
[1777841615952,43.2,78890.55,0.0,-0.06154,4e-05,9.33609]
[1777841621995,43.2,78883.07,0.0,-0.0618,4e-05,9.36569]
[1777841627031,43.19,78881.51,0.0,-0.06184,4e-05,9.37055]
[1777841633073,43.19,78881.51,0.0,-0.06182,4e-05,9.36846]
[1777841638109,43.19,78881.98,0.0,-0.06179,4e-05,9.36477]
[1777841643142,43.19,78882.45,0.0,-0.06177,4e-05,9.36312]
[1777841648178,43.19,78883.24,0.0,-0.06175,4e-05,9.36014]
[1777841649146,43.19,78883.24,0.0,-0.06175,4e-05,9.36014]
[1777841649239,43.19,78883.33,0.0,-0.06175,4e-05,9.35983]
[1777841654428,43.19,78883.54,0.0,-0.06174,4e-05,9.35939]
[1777841659696,43.19,78883.66,0.0,-0.06174,4e-05,9.35918]
[1777841664721,43.19,78884.06,0.0,-0.06172,4e-05,9.35691]
[1777841665396,43.19,78884.25,0.0,-0.06171,4e-05,9.35594]
[1777841666304,43.19,78884.25,0.0,-0.06171,4e-05,9.35562]
[1777841672346,43.19,78884.13,0.0,-0.06169,4e-05,9.35278]
[1777841677358,43.19,78882.35,0.0,-0.06176,4e-05,9.36051]
[1777841677394,43.19,78878.25,0.0,-0.06191,4e-05,9.37798]
[1777841678614,43.19,78878.25,0.0,-0.06191,4e-05,9.37798]
[1777841679434,43.19,78874.17,0.0,-0.06206,4e-05,9.3953]
[1777841681027,43.19,78872.87,0.0,-0.06211,4e-05,9.40082]
[1777841681654,43.19,78872.87,0.0,-0.06211,4e-05,9.40082]
[1777841681878,43.19,78872.87,0.0,-0.06211,4e-05,9.40083]
[1777841685721,43.19,78869.99,0.0,-0.06222,4e-05,9.41304]
[1777841685724,43.19,78869.99,0.0,-0.06222,4e-05,9.41304]
[1777841685778,43.19,78869.99,0.0,-0.06222,4e-05,9.41304]
[1777841691479,43.19,78867.33,0.0,-0.06232,4e-05,9.42431]
[1777841693248,43.19,78867.33,0.0,-0.06232,4e-05,9.42431]
[1777841693809,43.19,78859.2,0.0,-0.06262,4e-05,9.45875]
[1777841693912,43.19,78859.36,0.0,-0.06261,4e-05,9.45807]
[1777841695850,43.19,78859.49,0.0,-0.0626,4e-05,9.45745]
[1777841695929,43.19,78859.84,0.0,-0.06259,4e-05,9.4559]
[1777841701104,43.19,78859.36,0.0,-0.06261,4e-05,9.45776]
[1777841703325,43.19,78860.65,0.0,-0.06256,4e-05,9.45176]
[1777841704002,43.18,78862.92,0.0,-0.06247,4e-05,9.44175]
[1777841704006,43.18,78865.35,0.0,-0.06237,4e-05,9.43107]
[1777841712626,43.18,78867.49,0.0,-0.06227,4e-05,9.41839]
[1777841717660,43.17,78871.64,0.0,-0.06209,4e-05,9.39874]
[1777841724918,43.17,78871.24,0.0,-0.06209,4e-05,9.39805]
[1777841730752,43.16,78871.27,0.0,-0.06207,4e-05,9.39605]
[1777841732771,43.16,78870.82,0.0,-0.06207,4e-05,9.39454]
[1777841732797,43.16,78870.82,0.0,-0.06207,4e-05,9.39423]
[1777841734133,43.16,78870.82,0.0,-0.06207,4e-05,9.39423]
[1777841734800,43.16,78870.82,0.0,-0.06206,4e-05,9.39392]
[1777841734816,43.16,78871.18,0.0,-0.06205,4e-05,9.39208]
[1777841736827,43.16,78871.18,0.0,-0.06204,4e-05,9.39177]
[1777841736928,43.16,78871.42,0.0,-0.06203,4e-05,9.39045]
[1777841745059,43.16,78871.71,0.0,-0.062,4e-05,9.38683]
[1777841752908,43.15,78869.98,0.0,-0.06205,4e-05,9.3918]
[1777841757943,43.15,78870.05,0.0,-0.06203,4e-05,9.39007]
[1777841762978,43.15,78872.86,0.0,-0.06192,4e-05,9.37678]
[1777841766256,43.14,78880.06,0.0,-0.06165,4e-05,9.34588]
[1777841767271,43.14,78878.56,0.0,-0.0617,4e-05,9.35202]
[1777841767291,43.14,78877.65,0.0,-0.06173,4e-05,9.35566]
[1777841774054,43.14,78872.24,0.0,-0.06192,4e-05,9.37686]
[1777841779079,43.14,78870.65,0.0,-0.06197,4e-05,9.38267]
[1777841779438,43.14,78870.65,0.0,-0.06197,4e-05,9.38267]
[1777841779539,43.14,78869.05,0.0,-0.06202,4e-05,9.38899]
[1777841781306,43.14,78869.05,0.0,-0.06202,4e-05,9.38899]
[1777841781477,43.14,78869.05,0.0,-0.06202,4e-05,9.38853]
[1777841783516,43.14,78869.05,0.0,-0.06201,4e-05,9.38807]
[1777841785545,43.13,78869.05,0.0,-0.06201,4e-05,9.38785]
[1777841786143,43.13,78869.05,0.0,-0.06201,4e-05,9.38762]
[1777841788323,43.13,78866.77,0.0,-0.06209,4e-05,9.39706]
[1777841789608,43.13,78866.23,0.0,-0.06211,4e-05,9.39912]
[1777841789912,43.13,78866.23,0.0,-0.06211,4e-05,9.39867]
[1777841795412,43.13,78865.73,0.0,-0.0621,4e-05,9.39659]
[1777841797141,43.13,78865.73,0.0,-0.0621,4e-05,9.39659]
[1777841797871,43.13,78865.73,0.0,-0.06209,4e-05,9.39616]
[1777841803263,43.13,78876.74,0.0,-0.06168,4e-05,9.34834]
[1777841803908,43.13,78876.74,0.0,-0.06168,4e-05,9.34834]
[1777841805960,43.13,78877.18,0.0,-0.06166,4e-05,9.34581]
[1777841811033,43.12,78879.86,0.0,-0.06155,4e-05,9.33359]
[1777841816354,43.12,78883.47,0.0,-0.06141,4e-05,9.31709]
[1777841825419,43.12,78884.02,0.0,-0.06137,4e-05,9.3129]
[1777841830453,43.12,78883.54,0.0,-0.06138,4e-05,9.31385]
[1777841835692,43.11,78883.37,0.0,-0.06136,4e-05,9.31083]
[1777841840452,43.1,78882.85,0.0,-0.06136,4e-05,9.31124]
[1777841840499,43.1,78882.85,0.0,-0.06135,4e-05,9.31005]
[1777841842331,43.1,78882.85,0.0,-0.06135,4e-05,9.31005]
[1777841842478,43.1,78882.85,0.0,-0.06135,4e-05,9.31005]
[1777841842519,43.1,78882.85,0.0,-0.06134,4e-05,9.30886]
[1777841847585,43.09,78883.31,0.0,-0.0613,4e-05,9.30397]
[1777841853025,43.09,78882.63,0.0,-0.06128,4e-05,9.30139]
[1777841854858,43.09,78882.59,0.0,-0.06128,4e-05,9.30039]
[1777841854957,43.09,78882.04,0.0,-0.06129,4e-05,9.30214]
[1777841862691,43.08,78878.58,0.0,-0.0614,4e-05,9.31478]
[1777841867727,43.08,78874.38,0.0,-0.06155,4e-05,9.33134]
[1777841872761,43.08,78875.25,0.0,-0.06151,4e-05,9.32682]
[1777841875245,43.08,78875.75,0.0,-0.06149,4e-05,9.32453]
[1777841880103,43.08,78875.64,0.0,-0.06148,4e-05,9.32411]
[1777841881207,43.08,78875.14,0.0,-0.0615,4e-05,9.32603]
[1777841881351,43.08,78875.14,0.0,-0.0615,4e-05,9.32603]
[1777841881380,43.07,78874.86,0.0,-0.06151,4e-05,9.32703]
[1777841887865,43.07,78886.68,0.0,-0.06106,4e-05,9.27575]
[1777841892901,43.07,78888.03,0.0,-0.06101,4e-05,9.26916]
[1777841893887,43.07,78888.03,0.0,-0.06101,4e-05,9.26916]
[1777841896361,43.07,78885.76,0.0,-0.06109,4e-05,9.27837]
[1777841901965,43.07,78886.1,0.0,-0.06106,4e-05,9.27549]
[1777841907542,43.07,78896.23,0.0,-0.06069,4e-05,9.23202]
[1777841912932,43.06,78898.31,0.0,-0.06059,4e-05,9.21973]
[1777841912945,43.06,78898.31,0.0,-0.06059,4e-05,9.21967]
[1777841918076,43.06,78899.95,0.0,-0.06053,4e-05,9.21244]
[1777841923211,43.06,78900.18,0.0,-0.06052,4e-05,9.21123]
[1777841925640,43.06,78900.16,0.0,-0.06052,4e-05,9.21112]
[1777841927641,43.06,78900.89,0.0,-0.06049,4e-05,9.20793]
[1777841928365,43.06,78900.89,0.0,-0.06049,4e-05,9.20793]
[1777841930776,43.06,78901.24,0.0,-0.06047,4e-05,9.20641]
[1777841931321,43.06,78901.24,0.0,-0.06047,4e-05,9.20641]
[1777841931579,43.06,78901.07,0.0,-0.06048,4e-05,9.20697]
[1777841935365,43.06,78901.07,0.0,-0.06048,4e-05,9.20683]
[1777841935369,43.06,78900.82,0.0,-0.06049,4e-05,9.20783]
[1777841941239,43.06,78899.03,0.0,-0.06055,4e-05,9.21501]
[1777841946468,43.06,78903.25,0.0,-0.06039,4e-05,9.19702]
[1777841946913,43.06,78903.25,0.0,-0.06039,4e-05,9.19702]
[1777841947554,43.06,78903.25,0.0,-0.06039,4e-05,9.19702]
[1777841947578,43.06,78904.65,0.0,-0.06034,4e-05,9.19016]
[1777841953323,43.06,78908.35,0.0,-0.06019,4e-05,9.17386]
[1777841961379,43.06,78907.12,0.0,-0.06024,4e-05,9.17851]
[1777841966608,43.06,78904.77,0.0,-0.06032,4e-05,9.18799]
[1777841972455,43.05,78903.1,0.0,-0.06036,4e-05,9.19161]
[1777841977996,43.05,78902.99,0.0,-0.06036,4e-05,9.1922]
[1777841978500,43.05,78902.99,0.0,-0.06036,4e-05,9.19223]
[1777841983534,43.06,78902.15,0.0,-0.06039,4e-05,9.19589]
[1777841988872,43.06,78901.72,0.0,-0.06041,4e-05,9.1978]
[1777841994610,43.06,78901.07,0.0,-0.06043,4e-05,9.2007]
[1777841996095,43.05,78900.87,0.0,-0.06043,4e-05,9.20066]
[1777841996248,43.05,78900.87,0.0,-0.06043,4e-05,9.20066]
[1777841996625,43.05,78902.78,0.0,-0.06037,4e-05,9.19265]
[1777842001659,43.05,78902.69,0.0,-0.06035,4e-05,9.19068]
[1777842006695,43.04,78910.19,0.0,-0.06006,4e-05,9.15691]
[1777842012736,43.04,78906.96,0.0,-0.06017,4e-05,9.17038]
[1777842017777,43.04,78905.0,0.0,-0.06024,4e-05,9.17843]
[1777842022809,43.04,78907.35,0.0,-0.06016,4e-05,9.16836]
[1777842028504,43.04,78910.04,0.0,-0.06006,4e-05,9.15694]
[1777842037654,43.04,78910.48,0.0,-0.06004,4e-05,9.15504]
[1777842042947,43.04,78913.4,0.0,-0.05992,4e-05,9.13972]
[1777842044955,43.04,78913.26,0.0,-0.05992,4e-05,9.14036]
[1777842045013,43.04,78913.26,0.0,-0.05993,4e-05,9.14042]
[1777842047035,43.04,78913.26,0.0,-0.05993,4e-05,9.14048]
[1777842049014,43.04,78913.97,0.0,-0.0599,4e-05,9.13757]
[1777842049054,43.04,78914.17,0.0,-0.05989,4e-05,9.13685]
[1777842054837,43.04,78914.17,0.0,-0.0599,4e-05,9.13715]
[1777842058262,43.04,78913.98,0.0,-0.05991,4e-05,9.13811]
[1777842058308,43.04,78912.0,0.0,-0.05998,4e-05,9.14645]
[1777842064400,43.05,78907.64,0.0,-0.06014,4e-05,9.16479]
[1777842074164,43.05,78905.3,0.0,-0.06022,4e-05,9.17464]
[1777842079198,43.05,78899.9,0.0,-0.06042,4e-05,9.1973]
[1777842084235,43.05,78901.2,0.0,-0.06037,4e-05,9.19185]
[1777842086217,43.05,78905.49,0.0,-0.06021,4e-05,9.1739]
[1777842087663,43.05,78902.73,0.0,-0.06031,4e-05,9.18552]
[1777842087741,43.05,78902.4,0.0,-0.06033,4e-05,9.18695]
[1777842093297,43.05,78901.9,0.0,-0.06033,4e-05,9.1859]
[1777842098363,43.05,78897.22,0.0,-0.0605,4e-05,9.20577]
[1777842099774,43.05,78897.22,0.0,-0.0605,4e-05,9.2058]
[1777842099775,43.05,78895.91,0.0,-0.06055,4e-05,9.21136]
[1777842105381,43.05,78894.26,0.0,-0.06061,4e-05,9.2184]
[1777842110415,43.05,78893.16,0.0,-0.06065,4e-05,9.2231]
[1777842115451,43.05,78891.55,0.0,-0.06071,4e-05,9.22993]
[1777842120486,43.05,78889.84,0.0,-0.06077,4e-05,9.23716]
[1777842125522,43.05,78874.77,0.0,-0.06132,4e-05,9.30063]
[1777842130557,43.05,78874.8,0.0,-0.06131,4e-05,9.29997]
[1777842135592,43.04,78871.99,0.0,-0.06141,4e-05,9.31129]
[1777842138796,43.04,78872.56,0.0,-0.06139,4e-05,9.30847]
[1777842140806,43.04,78872.56,0.0,-0.06138,4e-05,9.30834]
[1777842142646,43.04,78871.35,0.0,-0.06143,4e-05,9.31317]
[1777842142756,43.04,78871.35,0.0,-0.06143,4e-05,9.31317]
[1777842142766,43.04,78871.35,0.0,-0.06143,4e-05,9.31317]
[1777842142734,43.04,78859.13,0.0,-0.06188,4e-05,9.36481]
[1777842143649,43.04,78859.13,0.0,-0.06187,4e-05,9.36461]
[1777842148743,43.04,78859.67,0.0,-0.06185,4e-05,9.36139]
[1777842155427,43.04,78857.42,0.0,-0.0619,4e-05,9.36691]
[1777842160768,43.03,78866.14,0.0,-0.06156,4e-05,9.32784]
[1777842165805,43.03,78865.48,0.0,-0.06158,4e-05,9.32978]
[1777842170845,43.03,78864.64,0.0,-0.06161,4e-05,9.33267]
[1777842175878,43.03,78863.74,0.0,-0.06163,4e-05,9.33544]
[1777842180913,43.03,78854.24,0.0,-0.06197,4e-05,9.37474]
[1777842185947,43.02,78854.55,0.0,-0.06195,4e-05,9.37214]
[1777842190984,43.02,78855.2,0.0,-0.06192,4e-05,9.3681]
[1777842196018,43.02,78856.56,0.0,-0.06185,4e-05,9.36104]
[1777842201052,43.02,78862.2,0.0,-0.06164,4e-05,9.3359]
[1777842206088,43.01,78865.44,0.0,-0.06151,4e-05,9.32113]
[1777842207936,43.01,78872.56,0.0,-0.06125,4e-05,9.29086]
[1777842208834,43.01,78872.56,0.0,-0.06125,4e-05,9.29086]
[1777842209367,43.01,78876.67,0.0,-0.06109,4e-05,9.27336]
[1777842209468,43.01,78882.57,0.0,-0.06088,4e-05,9.24837]
[1777842210168,43.01,78882.57,0.0,-0.06088,4e-05,9.24837]
[1777842210247,43.01,78882.39,0.0,-0.06088,4e-05,9.24908]
[1777842215795,43.01,78881.06,0.0,-0.06091,4e-05,9.2514]
[1777842217054,43.01,78881.74,0.0,-0.06089,4e-05,9.24845]
[1777842217166,43.01,78885.97,0.0,-0.06073,4e-05,9.23061]
[1777842223909,43.01,78885.75,0.0,-0.06074,4e-05,9.23151]
[1777842229251,43.01,78884.63,0.0,-0.06078,4e-05,9.23608]
[1777842234284,43.01,78884.97,0.0,-0.06077,4e-05,9.23451]
[1777842239319,43.01,78883.25,0.0,-0.06083,4e-05,9.24156]
[1777842245504,43.01,78883.3,0.0,-0.06082,4e-05,9.2413]
[1777842245600,43.01,78881.68,0.0,-0.06088,4e-05,9.24782]
[1777842251405,43.01,78882.85,0.0,-0.06084,4e-05,9.24251]
[1777842257446,43.01,78883.2,0.0,-0.06082,4e-05,9.24065]
[1777842260997,43.01,78883.81,0.0,-0.0608,4e-05,9.23801]
[1777842261056,43.01,78883.81,0.0,-0.0608,4e-05,9.23782]
[1777842261550,43.01,78883.81,0.0,-0.0608,4e-05,9.23782]
[1777842262621,43.01,78883.81,0.0,-0.06079,4e-05,9.23776]
[1777842267108,43.01,78884.82,0.0,-0.06076,4e-05,9.23324]
[1777842267186,43.01,78884.82,0.0,-0.06075,4e-05,9.23318]
[1777842272552,43.01,78885.9,0.0,-0.06069,4e-05,9.22523]
[1777842278791,43.01,78886.16,0.0,-0.06068,4e-05,9.22382]
[1777842288861,43.01,78886.36,0.0,-0.06067,4e-05,9.22246]
[1777842296722,43.01,78886.38,0.0,-0.06067,4e-05,9.22195]
[1777842301760,43.01,78886.65,0.0,-0.06065,4e-05,9.22054]
[1777842303032,43.01,78943.25,0.0,-0.05862,4e-05,8.98427]
[1777842303971,43.01,78943.25,0.0,-0.05862,4e-05,8.98427]
[1777842304095,43.01,78888.16,0.0,-0.0606,4e-05,9.2143]
[1777842305202,43.0,78888.03,0.0,-0.0606,4e-05,9.21434]
[1777842305226,43.0,78888.03,0.0,-0.0606,4e-05,9.21434]
[1777842309281,43.0,78888.25,0.0,-0.06058,4e-05,9.21138]
[1777842309291,43.0,78888.25,0.0,-0.06058,4e-05,9.21138]
[1777842309333,43.0,78888.25,0.0,-0.06058,4e-05,9.21138]
[1777842310097,43.0,78888.25,0.0,-0.06057,4e-05,9.21087]
[1777842315120,42.99,78889.38,0.0,-0.06051,4e-05,9.20361]
[1777842317392,42.99,78887.37,0.0,-0.06057,4e-05,9.21108]
[1777842317408,42.99,78887.37,0.0,-0.06057,4e-05,9.21108]
[1777842319423,42.99,78887.37,0.0,-0.06057,4e-05,9.21108]
[1777842320079,42.99,78887.37,0.0,-0.06056,4e-05,9.20957]
[1777842325924,42.98,78888.97,0.0,-0.06048,4e-05,9.20033]
[1777842326776,42.98,78888.97,0.0,-0.06048,4e-05,9.20033]
[1777842326793,42.98,78888.97,0.0,-0.06048,4e-05,9.20033]
[1777842327555,42.98,78892.03,0.0,-0.06037,4e-05,9.18697]
[1777842327938,42.98,78894.13,0.0,-0.06029,4e-05,9.17768]
[1777842332973,42.98,78900.13,0.0,-0.06004,4e-05,9.14781]
[1777842333648,42.98,78900.13,0.0,-0.06004,4e-05,9.14781]
[1777842341045,42.98,78903.9,0.0,-0.05991,4e-05,9.13245]
[1777842347070,42.98,78902.52,0.0,-0.05996,4e-05,9.13898]
[1777842348436,42.98,78902.52,0.0,-0.05996,4e-05,9.13898]
[1777842354120,42.98,78906.8,0.0,-0.05981,4e-05,9.12173]
[1777842355246,42.98,78907.77,0.0,-0.05978,4e-05,9.11779]
[1777842356087,42.98,78907.77,0.0,-0.05978,4e-05,9.11779]
[1777842356136,42.98,78911.22,0.0,-0.05966,4e-05,9.1035]
[1777842361170,42.98,78911.98,0.0,-0.05963,4e-05,9.10071]
[1777842366205,42.99,78908.96,0.0,-0.05975,4e-05,9.11402]
[1777842370186,42.99,78910.4,0.0,-0.0597,4e-05,9.10831]
[1777842370255,42.99,78910.09,0.0,-0.05971,4e-05,9.10993]
[1777842371559,42.99,78910.09,0.0,-0.05971,4e-05,9.10993]
[1777842372225,42.99,78909.32,0.0,-0.05974,4e-05,9.11331]
[1777842372285,42.99,78908.87,0.0,-0.05976,4e-05,9.11536]
[1777842379891,42.99,78908.87,0.0,-0.05976,4e-05,9.11536]
[1777842380319,42.99,78908.87,0.0,-0.05977,4e-05,9.11645]
[1777842380328,42.99,78908.87,0.0,-0.05977,4e-05,9.11661]
[1777842385337,42.99,78908.41,0.0,-0.05979,4e-05,9.11927]
[1777842390572,42.99,78910.62,0.0,-0.05972,4e-05,9.11074]
[1777842396414,42.99,78919.03,0.0,-0.05941,4e-05,9.07354]
[1777842401448,43.0,78923.67,0.0,-0.05925,4e-05,9.05515]
[1777842405011,43.0,78926.35,0.0,-0.05916,4e-05,9.0444]
[1777842406720,43.0,78927.21,0.0,-0.05913,4e-05,9.04124]
[1777842406784,43.0,78934.86,0.0,-0.05886,4e-05,9.00966]
[1777842412526,43.0,78941.62,0.0,-0.05863,4e-05,8.98254]
[1777842417562,43.0,78946.67,0.0,-0.05844,4e-05,8.96103]
[1777842422598,43.0,78951.48,0.0,-0.05827,4e-05,8.94029]
[1777842427634,43.0,78954.89,0.0,-0.05814,4e-05,8.92549]
[1777842432669,43.0,78957.74,0.0,-0.05804,4e-05,8.91317]
[1777842437706,42.99,78958.76,0.0,-0.058,4e-05,8.90847]
[1777842442740,42.99,78961.28,0.0,-0.0579,4e-05,8.89765]
[1777842447775,42.99,78962.77,0.0,-0.05785,4e-05,8.89113]
[1777842451003,42.99,78973.69,0.0,-0.05745,3e-05,8.84296]
[1777842456838,42.99,78974.88,0.0,-0.05741,3e-05,8.83819]
[1777842461873,42.99,78975.2,0.0,-0.0574,3e-05,8.837]
[1777842466910,42.99,78977.97,0.0,-0.0573,3e-05,8.82573]
[1777842471944,42.99,78985.21,0.0,-0.05705,3e-05,8.7963]
[1777842476980,42.99,78986.18,0.0,-0.05702,3e-05,8.79268]
[1777842482015,43.0,78988.84,0.0,-0.05693,3e-05,8.78212]
[1777842487050,43.0,78990.12,0.0,-0.05689,3e-05,8.77721]
[1777842494102,43.0,78990.48,0.0,-0.05688,3e-05,8.77621]
[1777842499137,43.0,78985.56,0.0,-0.05705,3e-05,8.79665]
[1777842504172,43.0,78984.66,0.0,-0.05709,3e-05,8.80045]
[1777842509207,43.0,78985.84,0.0,-0.05705,3e-05,8.79569]
[1777842514242,43.0,78984.06,0.0,-0.05709,3e-05,8.79995]
[1777842521494,43.0,78986.33,0.0,-0.05701,3e-05,8.79073]
[1777842527333,43.0,78986.99,0.0,-0.05699,3e-05,8.7881]
[1777842532368,43.0,78987.94,0.0,-0.05696,3e-05,8.78452]
[1777842537403,43.0,78988.53,0.0,-0.05694,3e-05,8.78235]
[1777842542437,43.0,78987.99,0.0,-0.05696,3e-05,8.78463]
[1777842547958,43.0,78987.26,0.0,-0.05699,3e-05,8.78764]
[1777842553515,43.0,78987.41,0.0,-0.05698,3e-05,8.78707]
[1777842561774,43.0,78987.97,0.0,-0.05696,3e-05,8.78484]
[1777842568277,43.0,78988.07,0.0,-0.05696,3e-05,8.7847]
[1777842571164,43.0,78988.06,0.0,-0.05696,3e-05,8.7851]
[1777842571174,43.0,78988.04,0.0,-0.05695,3e-05,8.78241]
[1777842572900,43.0,78988.52,0.0,-0.05693,3e-05,8.78045]
[1777842573190,43.0,78988.52,0.0,-0.05693,3e-05,8.78045]
[1777842573212,43.0,78988.52,0.0,-0.05693,3e-05,8.78064]
[1777842578339,43.0,78987.28,0.0,-0.05698,3e-05,8.78598]
[1777842579054,43.0,78987.28,0.0,-0.05698,3e-05,8.78598]
[1777842584733,43.0,78987.02,0.0,-0.05699,3e-05,8.78722]
[1777842588051,43.0,78987.1,0.0,-0.05699,3e-05,8.78698]
[1777842588136,43.0,78987.39,0.0,-0.05698,3e-05,8.78588]
[1777842589868,43.0,78987.39,0.0,-0.05698,3e-05,8.78588]
[1777842589871,43.0,78987.48,0.0,-0.05698,3e-05,8.7856]
[1777842595813,43.0,78987.74,0.0,-0.05697,3e-05,8.78456]
[1777842601854,43.0,78988.12,0.0,-0.05695,3e-05,8.78304]
[1777842605204,43.0,79003.75,0.0,-0.05642,3e-05,8.71932]
[1777842610244,43.0,79002.36,0.0,-0.05647,3e-05,8.72556]
[1777842615957,43.01,79003.43,0.0,-0.05644,3e-05,8.72195]
[1777842620993,43.01,79002.13,0.0,-0.05649,3e-05,8.72796]
[1777842626027,43.01,79001.69,0.0,-0.05651,3e-05,8.73051]
[1777842631063,43.01,79002.73,0.0,-0.05646,3e-05,8.72411]
[1777842636098,43.01,79011.84,0.0,-0.05616,3e-05,8.68766]
[1777842641138,43.01,79014.33,0.0,-0.05606,3e-05,8.67669]
[1777842646175,43.01,79013.45,0.0,-0.05609,3e-05,8.67952]
[1777842651208,43.01,79015.17,0.0,-0.05602,3e-05,8.67183]
[1777842656243,43.01,79015.22,0.0,-0.05602,3e-05,8.67094]
[1777842656610,43.01,79015.22,0.0,-0.05602,3e-05,8.67094]
[1777842656711,43.01,79015.21,0.0,-0.05602,3e-05,8.67085]
[1777842658805,43.01,79015.21,0.0,-0.05602,3e-05,8.67085]
[1777842659267,43.01,79015.21,0.0,-0.05601,3e-05,8.67058]
[1777842660310,43.01,79015.21,0.0,-0.05601,3e-05,8.67058]
[1777842660357,43.01,79016.61,0.0,-0.05597,3e-05,8.66519]
[1777842660557,43.01,79016.61,0.0,-0.05597,3e-05,8.66519]
[1777842660615,43.01,79016.61,0.0,-0.05597,3e-05,8.66519]
[1777842661278,43.01,79016.61,0.0,-0.05597,3e-05,8.66549]
[1777842662289,43.01,79037.32,0.0,-0.05527,3e-05,8.58197]
[1777842663887,43.01,79045.99,0.0,-0.05498,3e-05,8.54746]
[1777842669339,43.01,79050.93,0.0,-0.05484,3e-05,8.531]
[1777842674370,43.02,79051.99,0.0,-0.05483,3e-05,8.5292]
[1777842679408,43.02,79050.97,0.0,-0.05488,3e-05,8.53573]
[1777842684440,43.03,79055.12,0.0,-0.05475,3e-05,8.52028]
[1777842689475,43.03,79058.44,0.0,-0.05466,3e-05,8.50949]
[1777842694509,43.04,79046.63,0.0,-0.05506,3e-05,8.55629]
[1777842699545,43.04,79045.52,0.0,-0.05511,3e-05,8.56283]
[1777842704802,43.05,79045.58,0.0,-0.05513,3e-05,8.56469]
[1777842709812,43.05,79045.57,0.0,-0.05515,3e-05,8.56681]
[1777842714872,43.05,79042.94,0.0,-0.05525,3e-05,8.57958]
[1777842715907,43.05,79042.94,0.0,-0.05525,3e-05,8.57958]
[1777842715974,43.05,79042.33,0.0,-0.05528,3e-05,8.58246]
[1777842721700,43.06,79039.09,0.0,-0.05541,3e-05,8.59808]
[1777842723787,43.06,79038.87,0.0,-0.05542,3e-05,8.59939]
[1777842723840,43.06,79039.84,0.0,-0.05539,3e-05,8.5959]
[1777842726221,43.06,79039.46,0.0,-0.0554,3e-05,8.59787]
[1777842726236,43.06,79038.96,0.0,-0.05543,3e-05,8.60032]
[1777842731768,43.07,79036.38,0.0,-0.05553,3e-05,8.6133]
[1777842737811,43.07,79034.56,0.0,-0.05562,3e-05,8.62316]
[1777842742846,43.08,79033.67,0.0,-0.05566,3e-05,8.62884]
[1777842747881,43.08,79031.97,0.0,-0.05574,3e-05,8.63776]
[1777842752916,43.09,79027.44,0.0,-0.05589,3e-05,8.655]
[1777842756886,43.09,79020.67,0.0,-0.05613,3e-05,8.68348]
[1777842756943,43.09,79017.08,0.0,-0.05625,3e-05,8.69836]
[1777842761979,43.09,79007.59,0.0,-0.05659,3e-05,8.73825]
[1777842767015,43.09,79008.56,0.0,-0.05657,3e-05,8.73544]
[1777842772051,43.1,79012.36,0.0,-0.05645,3e-05,8.72112]
[1777842777084,43.1,79017.98,0.0,-0.05626,3e-05,8.69958]
[1777842782124,43.1,79018.67,0.0,-0.05625,3e-05,8.69816]
[1777842787155,43.1,79013.41,0.0,-0.05644,3e-05,8.72085]
[1777842793197,43.11,79015.79,0.0,-0.05637,3e-05,8.71263]
[1777842798232,43.11,79016.8,0.0,-0.05635,3e-05,8.7097]
[1777842803267,43.11,79018.42,0.0,-0.0563,3e-05,8.70427]
[1777842808302,43.11,79018.71,0.0,-0.0563,3e-05,8.70422]
[1777842814344,43.12,79020.08,0.0,-0.05625,3e-05,8.69693]
[1777842820386,43.12,79021.46,0.0,-0.05621,3e-05,8.69264]
[1777842825649,43.12,79022.63,0.0,-0.05618,3e-05,8.68918]
[1777842836497,43.13,79022.84,0.0,-0.05619,3e-05,8.69062]
[1777842842539,43.13,79021.73,0.0,-0.05624,3e-05,8.69627]
[1777842850596,43.13,79023.05,0.0,-0.05621,3e-05,8.69239]
[1777842855631,43.13,79024.84,0.0,-0.05615,3e-05,8.68603]
[1777842865244,43.14,79025.26,0.0,-0.05614,3e-05,8.68506]
[1777842865295,43.14,79025.54,0.0,-0.05614,3e-05,8.68483]
[1777842867403,43.14,79025.54,0.0,-0.05614,3e-05,8.68501]
[1777842867715,43.14,79025.54,0.0,-0.05615,3e-05,8.68537]
[1777842868130,43.14,79025.54,0.0,-0.05615,3e-05,8.68537]
[1777842868722,43.14,79026.05,0.0,-0.05613,3e-05,8.68349]
[1777842874195,43.14,79025.58,0.0,-0.05613,3e-05,8.68291]
[1777842874294,43.14,79025.69,0.0,-0.05613,3e-05,8.68283]
[1777842881534,43.14,79023.75,0.0,-0.05621,3e-05,8.69155]
[1777842888861,43.15,79024.99,0.0,-0.05618,3e-05,8.68814]
[1777842894903,43.15,79025.24,0.0,-0.05618,3e-05,8.68807]
[1777842899939,43.15,79025.84,0.0,-0.05616,3e-05,8.6864]
[1777842906210,43.15,79026.0,0.0,-0.05616,3e-05,8.68663]
[1777842915044,43.15,79025.35,0.0,-0.05619,3e-05,8.69029]
[1777842920079,43.15,79020.18,0.0,-0.05637,3e-05,8.71112]
[1777842925114,43.15,79017.68,0.0,-0.05646,3e-05,8.72189]
[1777842930148,43.15,79016.32,0.0,-0.05651,3e-05,8.728]
[1777842935184,43.16,79014.31,0.0,-0.05657,3e-05,8.73372]
[1777842937739,43.16,79013.12,0.0,-0.05661,3e-05,8.73867]
[1777842937817,43.16,79013.12,0.0,-0.05661,3e-05,8.73888]
[1777842943589,43.16,79011.88,0.0,-0.05666,3e-05,8.74445]
[1777842949283,43.16,79011.0,0.0,-0.05669,3e-05,8.74863]
[1777842956561,43.16,79011.61,0.0,-0.05668,3e-05,8.74681]
[1777842963888,43.16,79011.61,0.0,-0.05668,3e-05,8.74708]
[1777842969423,43.16,79012.06,0.0,-0.05667,3e-05,8.74614]
[1777842974458,43.16,79012.35,0.0,-0.05667,3e-05,8.74537]
[1777842985532,43.17,79012.54,0.0,-0.05667,3e-05,8.74551]
[1777842993590,43.17,79010.84,0.0,-0.05671,3e-05,8.75001]
[1777842998626,43.17,79008.78,0.0,-0.05679,3e-05,8.75879]
[1777843004668,43.17,79008.34,0.0,-0.05681,3e-05,8.76115]
[1777843010710,43.17,79008.44,0.0,-0.05681,3e-05,8.76123]
[1777843015745,43.17,79008.83,0.0,-0.0568,3e-05,8.76004]
[1777843019601,43.17,79004.46,0.0,-0.05695,3e-05,8.77805]
[1777843022745,43.17,78985.21,0.0,-0.05763,3e-05,8.85794]
[1777843029003,43.18,78985.76,0.0,-0.05763,3e-05,8.85839]
[1777843034879,43.18,78980.24,0.0,-0.05784,3e-05,8.88326]
[1777843039914,43.19,78981.17,0.0,-0.05782,3e-05,8.88112]
[1777843045587,43.19,78981.68,0.0,-0.05782,3e-05,8.88033]
[1777843050991,43.19,78981.08,0.0,-0.05785,3e-05,8.88499]
[1777843056026,43.2,78984.97,0.0,-0.05771,3e-05,8.86751]
[1777843061061,43.2,78984.59,0.0,-0.05774,3e-05,8.87067]
[1777843066814,43.2,78984.84,0.0,-0.05774,3e-05,8.87091]
[1777843074153,43.21,78985.73,0.0,-0.05773,3e-05,8.87011]
[1777843079189,43.21,78988.29,0.0,-0.05766,3e-05,8.86121]
[1777843085230,43.22,78988.98,0.0,-0.05765,3e-05,8.86025]
[1777843094293,43.22,78989.9,0.0,-0.05764,3e-05,8.85924]
[1777843104361,43.23,78990.56,0.0,-0.05764,3e-05,8.85954]
[1777843109398,43.23,78991.84,0.0,-0.05761,3e-05,8.85583]
[1777843114434,43.23,78995.11,0.0,-0.05749,3e-05,8.84096]
[1777843121484,43.24,78994.25,0.0,-0.05754,3e-05,8.84681]
[1777843127753,43.24,78992.95,0.0,-0.0576,3e-05,8.85412]
[1777843133567,43.25,78983.32,0.0,-0.05795,3e-05,8.89553]
[1777843137022,43.25,78982.83,0.0,-0.05798,3e-05,8.89836]
[1777843137823,43.25,78982.41,0.0,-0.058,3e-05,8.90063]
[1777843143699,43.25,78981.41,0.0,-0.05804,3e-05,8.90612]
[1777843148736,43.25,78983.69,0.0,-0.05798,3e-05,8.89824]
[1777843153771,43.26,78976.34,0.0,-0.05825,4e-05,8.92981]
[1777843159059,43.26,78974.85,0.0,-0.05831,4e-05,8.93716]
[1777843165293,43.26,78975.86,0.0,-0.05829,4e-05,8.93448]
[1777843170889,43.27,78976.74,0.0,-0.05827,4e-05,8.93261]
[1777843175925,43.27,78978.2,0.0,-0.05821,4e-05,8.92484]
[1777843181625,43.27,78980.19,0.0,-0.05815,4e-05,8.91745]
[1777843189013,43.28,78980.88,0.0,-0.05814,4e-05,8.91716]
[1777843195058,43.28,78981.83,0.0,-0.05812,3e-05,8.91479]
[1777843200093,43.28,78983.96,0.0,-0.05806,3e-05,8.90688]
[1777843208314,43.28,78984.74,0.0,-0.05804,3e-05,8.9053]
[1777843214191,43.29,78984.74,0.0,-0.05805,3e-05,8.90685]
[1777843219226,43.29,78987.21,0.0,-0.05798,3e-05,8.89801]
[1777843224298,43.29,78987.21,0.0,-0.05798,3e-05,8.89801]
[1777843230303,43.29,78987.9,0.0,-0.05798,3e-05,8.89799]
[1777843235429,43.3,78989.88,0.0,-0.0579,3e-05,8.88761]
[1777843242388,43.3,78989.9,0.0,-0.05792,3e-05,8.8899]
[1777843247422,43.3,78989.63,0.0,-0.05794,3e-05,8.89232]
[1777843252458,43.31,78989.0,0.0,-0.05797,3e-05,8.89618]
[1777843257493,43.31,78992.61,0.0,-0.05786,3e-05,8.88281]
[1777843262885,43.31,78991.6,0.0,-0.0579,3e-05,8.88807]
[1777843268734,43.32,78992.32,0.0,-0.05789,3e-05,8.88709]
[1777843275685,43.32,78989.56,0.0,-0.058,3e-05,8.89979]
[1777843286702,43.33,78987.6,0.0,-0.0581,3e-05,8.91113]
[1777843291738,43.33,78989.23,0.0,-0.05803,3e-05,8.90274]
[1777843296771,43.33,78984.83,0.0,-0.0582,3e-05,8.92198]
[1777843301808,43.33,78982.54,0.0,-0.05829,4e-05,8.93253]
[1777843306843,43.33,78977.31,0.0,-0.05848,4e-05,8.95502]
[1777843311901,43.34,78975.62,0.0,-0.05854,4e-05,8.96275]
[1777843317873,43.34,78975.36,0.0,-0.05856,4e-05,8.96497]
[1777843322956,43.34,78975.9,0.0,-0.05855,4e-05,8.96391]
[1777843327990,43.34,78979.64,0.0,-0.05843,4e-05,8.94966]
[1777843333025,43.35,78980.22,0.0,-0.05842,4e-05,8.94863]
[1777843338059,43.35,78981.45,0.0,-0.05839,4e-05,8.94469]
[1777843343095,43.35,78981.75,0.0,-0.05839,4e-05,8.94454]
[1777843348130,43.35,78982.91,0.0,-0.05835,4e-05,8.94085]
[1777843353165,43.35,78981.82,0.0,-0.05838,4e-05,8.94331]
[1777843358201,43.36,78982.38,0.0,-0.05837,4e-05,8.94203]
[1777843363236,43.36,78983.12,0.0,-0.05835,4e-05,8.94]
[1777843369441,43.36,78983.82,0.0,-0.05834,4e-05,8.93832]
[1777843375321,43.36,78984.13,0.0,-0.05834,4e-05,8.93824]
[1777843380355,43.37,78985.34,0.0,-0.0583,4e-05,8.93428]
[1777843385389,43.37,78985.88,0.0,-0.05829,4e-05,8.93308]
[1777843390425,43.37,78985.61,0.0,-0.05831,4e-05,8.93519]
[1777843391414,43.37,78985.61,0.0,-0.05831,4e-05,8.93519]
[1777843391486,43.37,78985.67,0.0,-0.05831,4e-05,8.93514]
[1777843394971,43.37,78985.67,0.0,-0.05831,4e-05,8.93514]
[1777843395072,43.37,78984.98,0.0,-0.05834,4e-05,8.93874]
[1777843401502,43.37,78984.98,0.0,-0.05835,4e-05,8.93987]
[1777843406899,43.38,78985.45,0.0,-0.05834,4e-05,8.93869]
[1777843413586,43.38,78981.88,0.0,-0.05846,4e-05,8.95158]
[1777843418621,43.38,78983.31,0.0,-0.05842,4e-05,8.94651]
[1777843426678,43.38,78983.66,0.0,-0.05841,4e-05,8.94633]
[1777843431720,43.38,78984.16,0.0,-0.0584,4e-05,8.94475]
[1777843437755,43.39,78984.64,0.0,-0.05839,4e-05,8.94401]
[1777843443009,43.39,78985.08,0.0,-0.05838,4e-05,8.94281]
[1777843450007,43.39,78985.66,0.0,-0.05837,4e-05,8.94166]
[1777843453729,43.39,78985.66,0.0,-0.05837,4e-05,8.94166]
[1777843453867,43.39,78985.66,0.0,-0.05838,4e-05,8.94227]
[1777843460173,43.39,78985.84,0.0,-0.05837,4e-05,8.94168]
[1777843466970,43.39,78985.29,0.0,-0.05841,4e-05,8.94571]
[1777843471068,43.4,78985.49,0.0,-0.0584,4e-05,8.94532]
[1777843471170,43.4,78985.49,0.0,-0.05839,4e-05,8.94254]
[1777843476990,43.4,78985.49,0.0,-0.05839,4e-05,8.94296]
[1777843477154,43.4,78985.49,0.0,-0.05839,4e-05,8.94296]
[1777843477172,43.4,78985.61,0.0,-0.05839,4e-05,8.9429]
[1777843483080,43.4,78985.61,0.0,-0.0584,4e-05,8.94361]
[1777843483384,43.4,78985.61,0.0,-0.0584,4e-05,8.94361]
[1777843484087,43.4,78978.8,0.0,-0.05864,4e-05,8.97171]
[1777843489957,43.4,78971.85,0.0,-0.05888,4e-05,9.00064]
[1777843496170,43.4,78968.83,0.0,-0.059,4e-05,9.01364]
[1777843501206,43.4,78962.65,0.0,-0.05922,4e-05,9.0394]
[1777843508254,43.4,78957.38,0.0,-0.0594,4e-05,9.06126]
[1777843512519,43.4,78951.35,0.0,-0.05962,4e-05,9.08615]
[1777843513043,43.4,78951.35,0.0,-0.05962,4e-05,9.08615]
[1777843518323,43.4,78947.36,0.0,-0.05976,4e-05,9.10247]
[1777843522259,43.4,78947.51,0.0,-0.05975,4e-05,9.10171]
[1777843522312,43.4,78945.02,0.0,-0.05984,4e-05,9.11197]
[1777843525397,43.4,78945.0,0.0,-0.05984,4e-05,9.11194]
[1777843525412,43.4,78944.64,0.0,-0.05985,4e-05,9.11336]
[1777843527014,43.4,78944.64,0.0,-0.05985,4e-05,9.11336]
[1777843527045,43.4,78944.64,0.0,-0.05985,4e-05,9.1133]
[1777843532423,43.4,78945.02,0.0,-0.05982,4e-05,9.10825]
[1777843537457,43.4,78944.64,0.0,-0.05983,4e-05,9.10947]
[1777843542491,43.4,78942.29,0.0,-0.05991,4e-05,9.11874]
[1777843547527,43.4,78943.22,0.0,-0.05987,4e-05,9.11444]
[1777843549619,43.4,78943.51,0.0,-0.05986,4e-05,9.11316]
[1777843549709,43.4,78943.37,0.0,-0.05986,4e-05,9.11366]
[1777843550476,43.4,78943.37,0.0,-0.05986,4e-05,9.11366]
[1777843551204,43.4,78943.37,0.0,-0.05986,4e-05,9.11366]
[1777843559870,43.4,78937.07,0.0,-0.06008,4e-05,9.13899]
[1777843566661,43.39,78935.89,0.0,-0.06012,4e-05,9.14297]
[1777843571697,43.39,78936.06,0.0,-0.06011,4e-05,9.1418]
[1777843577738,43.39,78937.19,0.0,-0.06006,4e-05,9.13663]
[1777843580822,43.39,78937.29,0.0,-0.06006,4e-05,9.13606]
[1777843580923,43.39,78932.94,0.0,-0.06021,4e-05,9.15404]
[1777843586801,43.39,78933.47,0.0,-0.06019,4e-05,9.15115]
[1777843591935,43.39,78935.6,0.0,-0.06009,4e-05,9.13875]
[1777843592025,43.39,78935.6,0.0,-0.06009,4e-05,9.13864]
[1777843596251,43.39,78936.3,0.0,-0.06006,4e-05,9.13539]
[1777843596366,43.39,78936.52,0.0,-0.06005,4e-05,9.13426]
[1777843600579,43.39,78936.52,0.0,-0.06005,4e-05,9.13393]
[1777843600651,43.39,78937.57,0.0,-0.06001,4e-05,9.12945]
[1777843601860,43.39,78937.57,0.0,-0.06001,4e-05,9.12945]
[1777843602035,43.39,78937.39,0.0,-0.06002,4e-05,9.13009]
[1777843603898,43.39,78937.39,0.0,-0.06001,4e-05,9.12997]
[1777843603993,43.39,78937.39,0.0,-0.06001,4e-05,9.12997]
[1777843604079,43.39,78936.43,0.0,-0.06005,4e-05,9.13384]
[1777843611142,43.38,78934.93,0.0,-0.06009,4e-05,9.13917]
[1777843615373,43.38,78932.41,0.0,-0.06018,4e-05,9.14926]
[1777843615411,43.38,78931.88,0.0,-0.0602,4e-05,9.15121]
[1777843616841,43.38,78931.88,0.0,-0.0602,4e-05,9.15121]
[1777843616942,43.38,78931.32,0.0,-0.06022,4e-05,9.15341]
[1777843622347,43.38,78930.24,0.0,-0.06025,4e-05,9.15739]
[1777843622360,43.38,78930.08,0.0,-0.06026,4e-05,9.1578]
[1777843626247,43.38,78929.85,0.0,-0.06026,4e-05,9.15863]
[1777843626292,43.38,78929.17,0.0,-0.06029,4e-05,9.1612]
[1777843627587,43.38,78929.17,0.0,-0.06028,4e-05,9.16107]
[1777843628093,43.38,78928.98,0.0,-0.06029,4e-05,9.16174]
[1777843633127,43.38,78928.64,0.0,-0.0603,4e-05,9.16251]
[1777843639169,43.38,78932.71,0.0,-0.06016,4e-05,9.14622]
[1777843644205,43.38,78938.44,0.0,-0.05996,4e-05,9.12406]
[1777843649449,43.38,78938.44,0.0,-0.05996,4e-05,9.12406]
[1777843658973,43.39,78941.9,0.0,-0.05985,4e-05,9.10982]
[1777843667367,43.4,78946.08,0.0,-0.05973,4e-05,9.09588]
[1777843672404,43.4,78944.03,0.0,-0.05981,4e-05,9.10511]
[1777843678446,43.4,78940.45,0.0,-0.05993,4e-05,9.11928]
[1777843681659,43.4,78939.23,0.0,-0.05997,4e-05,9.12401]
[1777843681741,43.4,78939.01,0.0,-0.05998,4e-05,9.12493]
[1777843686298,43.39,78939.01,0.0,-0.05998,4e-05,9.12449]
[1777843686354,43.39,78939.59,0.0,-0.05995,4e-05,9.12198]
[1777843691710,43.4,78940.97,0.0,-0.05992,4e-05,9.1179]
[1777843698039,43.4,78941.82,0.0,-0.05988,4e-05,9.11394]
[1777843703622,43.4,78942.81,0.0,-0.05984,4e-05,9.10895]
[1777843707151,43.39,78942.92,0.0,-0.05984,4e-05,9.10838]
[1777843707181,43.39,78943.36,0.0,-0.05982,4e-05,9.10633]
[1777843712683,43.39,78943.83,0.0,-0.05978,4e-05,9.10062]
[1777843719733,43.39,78944.11,0.0,-0.05976,4e-05,9.09871]
[1777843727789,43.39,78944.65,0.0,-0.05974,4e-05,9.0956]
[1777843733831,43.39,78944.86,0.0,-0.05972,4e-05,9.09408]
[1777843739546,43.39,78944.86,0.0,-0.05972,4e-05,9.09408]
[1777843743521,43.39,78945.57,0.0,-0.05969,4e-05,9.09026]
[1777843748524,43.39,78942.19,0.0,-0.0598,4e-05,9.10359]
[1777843753539,43.38,78938.5,0.0,-0.05993,4e-05,9.11829]
[1777843753856,43.38,78935.5,0.0,-0.06004,4e-05,9.1306]
[1777843754149,43.38,78936.24,0.0,-0.06001,4e-05,9.12752]
[1777843756344,43.38,78936.24,0.0,-0.06001,4e-05,9.12738]
[1777843756416,43.38,78936.38,0.0,-0.06001,4e-05,9.12731]
[1777843757598,43.38,78936.38,0.0,-0.06001,4e-05,9.12731]
[1777843757599,43.39,78936.38,0.0,-0.06001,4e-05,9.12757]
[1777843763034,43.39,78936.79,0.0,-0.06001,4e-05,9.12714]
[1777843768068,43.39,78937.27,0.0,-0.06,4e-05,9.12642]
[1777843769011,43.39,78937.27,0.0,-0.06,4e-05,9.12642]
[1777843769471,43.39,78939.3,0.0,-0.05993,4e-05,9.11852]
[1777843777132,43.4,78939.26,0.0,-0.05993,4e-05,9.11747]
[1777843782355,43.4,78939.18,0.0,-0.05995,4e-05,9.11913]
[1777843788209,43.4,78939.23,0.0,-0.05996,4e-05,9.12048]
[1777843793243,43.4,78939.01,0.0,-0.05998,4e-05,9.12268]
[1777843802497,43.41,78938.99,0.0,-0.06,4e-05,9.12528]
[1777843809031,43.41,78939.39,0.0,-0.05999,4e-05,9.12436]
[1777843814391,43.41,78938.92,0.0,-0.06002,4e-05,9.12829]
[1777843819425,43.42,78931.87,0.0,-0.06028,4e-05,9.15844]
[1777843820589,43.42,78931.87,0.0,-0.06028,4e-05,9.15844]
[1777843820684,43.42,78931.11,0.0,-0.06031,4e-05,9.16204]
[1777843822429,43.42,78931.11,0.0,-0.06031,4e-05,9.16204]
[1777843822637,43.42,78928.58,0.0,-0.06041,4e-05,9.17299]
[1777843823212,43.42,78928.58,0.0,-0.06041,4e-05,9.17299]
[1777843824460,43.42,78928.58,0.0,-0.06041,4e-05,9.1732]
[1777843829521,43.42,78928.0,0.0,-0.06044,4e-05,9.17642]
[1777843835537,43.43,78922.39,0.0,-0.06066,4e-05,9.20073]
[1777843840572,43.43,78921.94,0.0,-0.0607,4e-05,9.20582]
[1777843842885,43.44,78926.69,0.0,-0.06053,4e-05,9.18675]
[1777843842894,43.44,78926.69,0.0,-0.06053,4e-05,9.18675]
[1777843843594,43.44,78927.58,0.0,-0.0605,4e-05,9.1833]
[1777843845331,43.44,78927.69,0.0,-0.0605,4e-05,9.18284]
[1777843845610,43.44,78927.69,0.0,-0.0605,4e-05,9.18337]
[1777843847731,43.44,78927.63,0.0,-0.06051,4e-05,9.18362]
[1777843848629,43.44,78927.63,0.0,-0.06051,4e-05,9.1844]
[1777843854673,43.44,78928.22,0.0,-0.06051,4e-05,9.18395]
[1777843860481,43.44,78928.21,0.0,-0.06052,4e-05,9.18476]
[1777843860714,43.45,78928.24,0.0,-0.06052,4e-05,9.1854]
[1777843866756,43.45,78928.32,0.0,-0.06053,4e-05,9.18657]
[1777843872991,43.45,78926.06,0.0,-0.06062,4e-05,9.19735]
[1777843879389,43.45,78926.77,0.0,-0.06061,4e-05,9.19549]
[1777843884406,43.46,78927.64,0.0,-0.06059,4e-05,9.19295]
[1777843889917,43.46,78928.85,0.0,-0.06055,4e-05,9.18942]
[1777843895959,43.46,78929.41,0.0,-0.06053,4e-05,9.18531]
[1777843903201,43.47,78929.87,0.0,-0.06052,4e-05,9.18493]
[1777843908811,43.47,78929.54,0.0,-0.06054,4e-05,9.18695]
[1777843916103,43.47,78929.21,0.0,-0.06057,4e-05,9.19039]
[1777843921138,43.47,78929.52,0.0,-0.06057,4e-05,9.19013]
[1777843929147,43.47,78929.36,0.0,-0.06058,4e-05,9.19142]
[1777843934231,43.48,78928.96,0.0,-0.06061,4e-05,9.19508]
[1777843939265,43.48,78928.76,0.0,-0.06063,4e-05,9.19691]
[1777843944301,43.48,78928.54,0.0,-0.06064,4e-05,9.19882]
[1777843953563,43.49,78929.34,0.0,-0.06061,4e-05,9.19417]
[1777843961419,43.49,78929.44,0.0,-0.06062,4e-05,9.19536]
[1777843971486,43.49,78929.87,0.0,-0.06062,4e-05,9.19559]
[1777843976524,43.5,78930.84,0.0,-0.06059,4e-05,9.19255]
[1777843978424,43.5,78932.58,0.0,-0.06053,4e-05,9.18551]
[1777843978580,43.5,78932.58,0.0,-0.06053,4e-05,9.18551]
[1777843978625,43.5,78935.68,0.0,-0.06042,4e-05,9.17284]
[1777843983773,43.5,78934.95,0.0,-0.06046,4e-05,9.17725]
[1777843986710,43.5,78934.89,0.0,-0.06047,4e-05,9.17773]
[1777843986792,43.5,78934.13,0.0,-0.0605,4e-05,9.18134]
[1777843992201,43.5,78934.13,0.0,-0.0605,4e-05,9.18223]
[1777843997672,43.5,78932.36,0.0,-0.06058,4e-05,9.19111]
[1777844002707,43.51,78932.17,0.0,-0.0606,4e-05,9.19293]
[1777844008749,43.51,78932.31,0.0,-0.0606,4e-05,9.19357]
[1777844013069,43.51,78932.31,0.0,-0.0606,4e-05,9.19357]
[1777844013211,43.51,78932.31,0.0,-0.0606,4e-05,9.19357]
[1777844013313,43.51,78932.32,0.0,-0.06059,4e-05,9.19123]
[1777844019828,43.51,78932.69,0.0,-0.06059,4e-05,9.1911]
[1777844024861,43.52,78932.55,0.0,-0.0606,4e-05,9.19267]
[1777844029901,43.52,78932.37,0.0,-0.06062,4e-05,9.1944]
[1777844037952,43.52,78932.33,0.0,-0.06063,4e-05,9.19611]
[1777844044194,43.52,78932.01,0.0,-0.06065,4e-05,9.19861]
[1777844047860,43.52,78932.01,0.0,-0.06065,4e-05,9.19861]
[1777844047938,43.52,78932.12,0.0,-0.06065,4e-05,9.19892]
[1777844053056,43.53,78928.06,0.0,-0.06081,4e-05,9.2167]
[1777844058092,43.53,78928.24,0.0,-0.06081,4e-05,9.21673]
[1777844063127,43.53,78928.84,0.0,-0.06079,4e-05,9.215]
[1777844068162,43.53,78927.88,0.0,-0.06083,4e-05,9.21975]
[1777844074405,43.53,78927.59,0.0,-0.06083,4e-05,9.21874]
[1777844080245,43.54,78927.26,0.0,-0.06085,4e-05,9.22101]
[1777844085280,43.54,78926.07,0.0,-0.0609,4e-05,9.2267]
[1777844090315,43.54,78926.93,0.0,-0.06088,4e-05,9.22385]
[1777844101710,43.54,78925.98,0.0,-0.06092,4e-05,9.22839]
[1777844108444,43.54,78920.83,0.0,-0.06112,4e-05,9.25165]
[1777844114686,43.54,78921.07,0.0,-0.06112,4e-05,9.25128]
[1777844120529,43.55,78920.18,0.0,-0.06115,4e-05,9.2556]
[1777844125564,43.55,78919.91,0.0,-0.06117,4e-05,9.25721]
[1777844131606,43.55,78918.93,0.0,-0.06119,4e-05,9.25875]
[1777844139664,43.55,78918.56,0.0,-0.06121,4e-05,9.26104]
[1777844144898,43.55,78917.01,0.0,-0.06127,4e-05,9.26803]
[1777844151212,43.55,78917.01,0.0,-0.06127,4e-05,9.26837]
[1777844156783,43.55,78916.71,0.0,-0.06129,4e-05,9.27019]
[1777844163834,43.55,78915.78,0.0,-0.06133,4e-05,9.2746]
[1777844169875,43.55,78915.48,0.0,-0.06134,4e-05,9.27634]
[1777844175919,43.55,78915.48,0.0,-0.06134,4e-05,9.27674]
[1777844180953,43.55,78908.75,0.0,-0.06159,4e-05,9.305]
[1777844186692,43.55,78910.82,0.0,-0.06152,4e-05,9.29637]
[1777844192032,43.56,78913.51,0.0,-0.0614,4e-05,9.28207]
[1777844197065,43.56,78911.52,0.0,-0.06147,4e-05,9.2904]
[1777844203107,43.55,78910.87,0.0,-0.06149,4e-05,9.29301]
[1777844210098,43.55,78912.29,0.0,-0.06144,4e-05,9.287]
[1777844215392,43.55,78912.84,0.0,-0.06142,4e-05,9.28452]
[1777844225462,43.55,78914.12,0.0,-0.06137,4e-05,9.27894]
[1777844229165,43.55,78914.12,0.0,-0.06137,4e-05,9.27887]
[1777844230622,43.55,78914.4,0.0,-0.06136,4e-05,9.27767]
[1777844230730,43.55,78902.49,0.0,-0.06179,4e-05,9.32745]
[1777844233485,43.55,78900.65,0.0,-0.06186,4e-05,9.33495]
[1777844233659,43.55,78899.82,0.0,-0.06189,4e-05,9.33833]
[1777844234696,43.55,78899.82,0.0,-0.06189,4e-05,9.33833]
[1777844236058,43.55,78899.63,0.0,-0.0619,4e-05,9.33902]
[1777844236153,43.55,78899.41,0.0,-0.0619,4e-05,9.33973]
[1777844241372,43.55,78896.75,0.0,-0.062,4e-05,9.35038]
[1777844246408,43.55,78896.69,0.0,-0.06199,4e-05,9.35015]
[1777844248093,43.55,78896.69,0.0,-0.06199,4e-05,9.35015]
[1777844248105,43.55,78895.66,0.0,-0.06203,4e-05,9.35428]
[1777844249567,43.55,78895.66,0.0,-0.06203,4e-05,9.35428]
[1777844251392,43.55,78895.31,0.0,-0.06204,4e-05,9.35556]
[1777844251462,43.55,78893.4,0.0,-0.06209,4e-05,9.36036]
[1777844253457,43.55,78879.41,0.0,-0.06261,4e-05,9.41981]
[1777844259057,43.55,78876.68,0.0,-0.06272,4e-05,9.43224]
[1777844265744,43.56,78873.29,0.0,-0.06286,4e-05,9.44834]
[1777844271197,43.56,78873.29,0.0,-0.06287,4e-05,9.44945]
[1777844275814,43.56,78856.7,0.0,-0.0635,4e-05,9.52045]
[1777844276325,43.56,78856.7,0.0,-0.0635,4e-05,9.52045]
[1777844277540,43.56,78844.18,0.0,-0.06397,4e-05,9.57374]
[1777844282010,43.56,78868.31,0.0,-0.06306,4e-05,9.47137]
[1777844287260,43.56,78870.13,0.0,-0.063,4e-05,9.46462]
[1777844293568,43.56,78870.37,0.0,-0.063,4e-05,9.46474]
[1777844298978,43.57,78867.91,0.0,-0.0631,4e-05,9.47607]
[1777844304818,43.57,78856.82,0.0,-0.06353,4e-05,9.52416]
[1777844309852,43.57,78855.05,0.0,-0.0636,4e-05,9.53219]
[1777844314887,43.57,78851.36,0.0,-0.06372,4e-05,9.54521]
[1777844319922,43.57,78852.29,0.0,-0.06369,4e-05,9.54161]
[1777844321936,43.57,78866.18,0.0,-0.06317,4e-05,9.483]
[1777844327934,43.57,78870.57,0.0,-0.06302,4e-05,9.4655]
[1777844333013,43.58,78871.01,0.0,-0.06302,4e-05,9.46506]
[1777844338047,43.58,78870.03,0.0,-0.06306,4e-05,9.47071]
[1777844343084,43.58,78871.12,0.0,-0.06304,4e-05,9.46744]
[1777844354156,43.59,78870.77,0.0,-0.06307,4e-05,9.47193]
[1777844359190,43.59,78866.22,0.0,-0.06325,4e-05,9.49163]
[1777844365237,43.59,78864.56,0.0,-0.06331,4e-05,9.49895]
[1777844371279,43.59,78862.28,0.0,-0.06337,4e-05,9.50442]
[1777844371863,43.59,78862.28,0.0,-0.06337,4e-05,9.50442]
[1777844372286,43.59,78862.75,0.0,-0.06335,4e-05,9.50226]
[1777844376707,43.59,78861.9,0.0,-0.06338,4e-05,9.50552]
[1777844376954,43.59,78861.9,0.0,-0.06338,4e-05,9.50552]
[1777844377357,43.59,78861.7,0.0,-0.06338,4e-05,9.50603]
[1777844377448,43.59,78861.27,0.0,-0.0634,4e-05,9.50768]
[1777844380215,43.59,78861.27,0.0,-0.0634,4e-05,9.50735]
[1777844385853,43.58,78860.9,0.0,-0.0634,4e-05,9.50808]
[1777844391584,43.58,78860.26,0.0,-0.06342,4e-05,9.50982]
[1777844396663,43.58,78857.07,0.0,-0.06353,4e-05,9.52232]
[1777844401733,43.58,78855.72,0.0,-0.06357,4e-05,9.52727]
[1777844407532,43.58,78859.58,0.0,-0.06342,4e-05,9.50956]
[1777844412567,43.57,78863.75,0.0,-0.06325,4e-05,9.49103]
[1777844417602,43.57,78864.73,0.0,-0.06321,4e-05,9.48607]
[1777844422639,43.57,78865.03,0.0,-0.06319,4e-05,9.48402]
[1777844427674,43.57,78864.56,0.0,-0.0632,4e-05,9.48525]
[1777844432711,43.57,78863.93,0.0,-0.0632,4e-05,9.48402]
[1777844437745,43.57,78862.67,0.0,-0.06324,4e-05,9.4886]
[1777844443788,43.56,78860.47,0.0,-0.06331,4e-05,9.49684]
[1777844449854,43.56,78863.58,0.0,-0.06319,4e-05,9.4826]
[1777844455269,43.56,78864.48,0.0,-0.06315,4e-05,9.47807]
[1777844460908,43.56,78868.31,0.0,-0.063,4e-05,9.46059]
[1777844467177,43.56,78868.66,0.0,-0.06297,4e-05,9.45809]
[1777844473999,43.55,78870.58,0.0,-0.06289,4e-05,9.44882]
[1777844479033,43.55,78870.34,0.0,-0.0629,4e-05,9.44902]
[1777844484069,43.55,78870.81,0.0,-0.06287,4e-05,9.44619]
[1777844489103,43.55,78871.92,0.0,-0.06282,4e-05,9.44064]
[1777844494139,43.55,78873.62,0.0,-0.06273,4e-05,9.42949]
[1777844499174,43.54,78874.3,0.0,-0.0627,4e-05,9.42581]
[1777844506735,43.54,78874.3,0.0,-0.0627,4e-05,9.42581]
[1777844506961,43.54,78874.3,0.0,-0.0627,4e-05,9.42581]
[1777844507284,43.54,78856.62,0.0,-0.06335,4e-05,9.49929]
[1777844507635,43.54,78856.62,0.0,-0.06335,4e-05,9.49929]
[1777844507784,43.54,78856.62,0.0,-0.06335,4e-05,9.49929]
[1777844508239,43.54,78856.62,0.0,-0.06335,4e-05,9.49913]
[1777844509409,43.54,78839.73,0.0,-0.06398,4e-05,9.57108]
[1777844511240,43.54,78839.73,0.0,-0.06398,4e-05,9.5711]
[1777844511326,43.54,78831.58,0.0,-0.06429,4e-05,9.60582]
[1777844513588,43.54,78832.76,0.0,-0.06424,4e-05,9.60072]
[1777844514282,43.54,78832.76,0.0,-0.06424,4e-05,9.60068]
[1777844519317,43.54,78833.99,0.0,-0.06419,4e-05,9.5952]
[1777844521829,43.54,78833.89,0.0,-0.0642,4e-05,9.59552]
[1777844521848,43.54,78833.66,0.0,-0.06421,4e-05,9.5965]
[1777844527373,43.54,78832.86,0.0,-0.06423,4e-05,9.59951]
[1777844530402,43.54,78799.46,0.0,-0.0655,4e-05,9.74246]
[1777844535085,43.54,78793.27,0.0,-0.06573,4e-05,9.76776]
[1777844535434,43.54,78790.27,0.0,-0.06584,4e-05,9.78033]
[1777844540469,43.53,78780.96,0.0,-0.06618,4e-05,9.8185]
[1777844541677,43.53,78781.1,0.0,-0.06617,4e-05,9.81749]
[1777844541818,43.53,78783.78,0.0,-0.06607,4e-05,9.80591]
[1777844547747,43.53,78794.51,0.0,-0.06564,4e-05,9.75765]
[1777844554566,43.52,78793.64,0.0,-0.06564,4e-05,9.75624]
[1777844559601,43.52,78793.49,0.0,-0.06563,4e-05,9.75556]
[1777844564637,43.52,78793.55,0.0,-0.06562,4e-05,9.75408]
[1777844569672,43.52,78791.2,0.0,-0.0657,4e-05,9.76302]
[1777844574707,43.51,78784.01,0.0,-0.06597,4e-05,9.79281]
[1777844579436,43.51,78780.34,0.0,-0.0661,4e-05,9.80788]
[1777844579742,43.51,78776.46,0.0,-0.06625,4e-05,9.82405]
[1777844584778,43.51,78765.9,0.0,-0.06665,4e-05,9.86946]
[1777844590032,43.51,78763.93,0.0,-0.06673,4e-05,9.8779]
[1777844591275,43.51,78738.35,0.0,-0.06773,4e-05,9.98873]
[1777844595120,43.51,78731.79,0.0,-0.06798,4e-05,10.01657]
[1777844595164,43.51,78743.3,0.0,-0.06752,4e-05,9.96606]
[1777844598465,43.51,78756.02,0.0,-0.06702,4e-05,9.91037]
[1777844599103,43.51,78758.04,0.0,-0.06694,4e-05,9.90151]
[1777844599505,43.51,78759.09,0.0,-0.0669,4e-05,9.89649]
[1777844602315,43.5,78760.1,0.0,-0.06685,4e-05,9.8912]
[1777844602395,43.5,78760.1,0.0,-0.06685,4e-05,9.8912]
[1777844602460,43.5,78760.89,0.0,-0.06681,4e-05,9.88732]
[1777844603008,43.5,78760.89,0.0,-0.06681,4e-05,9.88732]
[1777844603511,43.5,78760.89,0.0,-0.06681,4e-05,9.88732]
[1777844605421,43.5,78762.78,0.0,-0.06673,4e-05,9.87825]
[1777844605484,43.5,78766.59,0.0,-0.06658,4e-05,9.8613]
[1777844607472,43.5,78766.71,0.0,-0.06657,4e-05,9.86037]
[1777844607509,43.5,78767.11,0.0,-0.06655,4e-05,9.85823]
[1777844612978,43.49,78764.76,0.0,-0.0666,4e-05,9.86262]
[1777844618249,43.49,78754.54,0.0,-0.06698,4e-05,9.90502]
[1777844624055,43.48,78750.81,0.0,-0.0671,4e-05,9.91819]
[1777844627685,43.48,78743.07,0.0,-0.06739,4e-05,9.95031]
[1777844628502,43.48,78739.42,0.0,-0.06753,4e-05,9.96566]
[1777844632111,43.48,78725.54,0.0,-0.06807,4e-05,10.0251]
[1777844636145,43.47,78714.22,0.0,-0.06851,4e-05,10.07408]
[1777844636180,43.47,78725.94,0.0,-0.06805,4e-05,10.02235]
[1777844636929,43.47,78725.94,0.0,-0.06805,4e-05,10.02235]
[1777844637051,43.47,78725.94,0.0,-0.06805,4e-05,10.02235]
[1777844637329,43.47,78725.94,0.0,-0.06805,4e-05,10.02235]
[1777844642454,43.47,78737.9,0.0,-0.06755,4e-05,9.96721]
[1777844642549,43.47,78730.21,0.0,-0.06785,4e-05,10.00031]
[1777844643835,43.47,78730.21,0.0,-0.06784,4e-05,9.99979]
[1777844644227,43.47,78730.55,0.0,-0.06782,4e-05,9.99776]
[1777844644959,43.47,78730.55,0.0,-0.06782,4e-05,9.99776]
[1777844645247,43.46,78730.48,0.0,-0.06782,4e-05,9.99752]
[1777844648500,43.46,78705.09,0.0,-0.06882,4e-05,10.108]
[1777844654227,43.46,78703.65,0.0,-0.06886,4e-05,10.11227]
[1777844659347,43.45,78691.96,0.0,-0.06931,4e-05,10.16105]
[1777844661401,43.45,78677.44,0.0,-0.06989,4e-05,10.22471]
[1777844666458,43.45,78671.72,0.0,-0.0701,4e-05,10.24792]
[1777844668034,43.44,78669.45,0.0,-0.07017,4e-05,10.25532]
[1777844673449,43.44,78670.63,0.0,-0.07009,4e-05,10.2454]
[1777844678490,43.44,78672.38,0.0,-0.07001,4e-05,10.23674]
[1777844678563,43.44,78672.38,0.0,-0.07001,4e-05,10.23674]
[1777844679490,43.44,78672.41,0.0,-0.07001,4e-05,10.23616]
[1777844684527,43.43,78672.53,0.0,-0.06999,4e-05,10.23452]
[1777844689564,43.43,78673.56,0.0,-0.06994,4e-05,10.22888]
[1777844694597,43.43,78674.9,0.0,-0.06988,4e-05,10.22191]
[1777844698450,43.43,78681.26,0.0,-0.06961,4e-05,10.19275]
[1777844699593,43.43,78687.29,0.0,-0.06936,4e-05,10.16554]
[1777844699632,43.43,78692.57,0.0,-0.06914,4e-05,10.14173]
[1777844699853,43.43,78692.57,0.0,-0.06914,4e-05,10.14173]
[1777844704996,43.42,78699.93,0.0,-0.06883,4e-05,10.10718]
[1777844710714,43.42,78697.51,0.0,-0.06891,4e-05,10.11536]
[1777844715872,43.41,78685.46,0.0,-0.06937,4e-05,10.16679]
[1777844716385,43.41,78685.46,0.0,-0.06937,4e-05,10.16679]
[1777844721201,43.41,78675.51,0.0,-0.06977,4e-05,10.20986]
[1777844721264,43.41,78673.98,0.0,-0.06983,4e-05,10.2163]
[1777844724922,43.41,78672.94,0.0,-0.06987,4e-05,10.22057]
[1777844725274,43.41,78672.94,0.0,-0.06987,4e-05,10.22057]
[1777844725342,43.41,78671.71,0.0,-0.06991,4e-05,10.22566]
[1777844729103,43.41,78679.05,0.0,-0.06961,4e-05,10.19278]
[1777844733145,43.4,78701.59,0.0,-0.06866,4e-05,10.08752]
[1777844734996,43.4,78717.76,0.0,-0.06801,4e-05,10.01575]
[1777844736157,43.4,78717.76,0.0,-0.06801,4e-05,10.01575]
[1777844736341,43.4,78723.26,0.0,-0.06779,4e-05,9.99107]
[1777844737073,43.4,78723.26,0.0,-0.06779,4e-05,9.99107]
[1777844737583,43.4,78724.88,0.0,-0.06773,4e-05,9.98376]
[1777844743949,43.4,78724.51,0.0,-0.06773,4e-05,9.98416]
[1777844748582,43.4,78725.96,0.0,-0.06767,4e-05,9.97722]
[1777844748606,43.39,78727.37,0.0,-0.0676,4e-05,9.96992]
[1777844751012,43.39,78726.96,0.0,-0.06761,4e-05,9.97116]
[1777844751030,43.39,78726.18,0.0,-0.06764,4e-05,9.97402]
[1777844756037,43.39,78721.89,0.0,-0.06778,4e-05,9.99002]
[1777844761072,43.38,78718.97,0.0,-0.06788,4e-05,10.00072]
[1777844766107,43.38,78721.97,0.0,-0.06775,4e-05,9.98654]
[1777844771147,43.38,78722.61,0.0,-0.06772,4e-05,9.98241]
[1777844776401,43.37,78726.56,0.0,-0.06754,4e-05,9.96298]
[1777844776476,43.37,78733.74,0.0,-0.06725,4e-05,9.93064]
[1777844777273,43.37,78733.74,0.0,-0.06725,4e-05,9.93064]
[1777844777377,43.37,78734.57,0.0,-0.06721,4e-05,9.92657]
[1777844779614,43.37,78734.57,0.0,-0.06721,4e-05,9.92613]
[1777844779652,43.37,78735.74,0.0,-0.06716,4e-05,9.92058]
[1777844784680,43.37,78737.62,0.0,-0.06707,4e-05,9.91067]
[1777844784779,43.36,78740.13,0.0,-0.06697,4e-05,9.89932]
[1777844790281,43.36,78729.6,0.0,-0.06736,4e-05,9.94259]
[1777844792461,43.36,78729.49,0.0,-0.06734,4e-05,9.93939]
[1777844792470,43.36,78697.74,0.0,-0.0686,4e-05,10.07866]
[1777844793412,43.36,78680.48,0.0,-0.06929,4e-05,10.15422]
[1777844793975,43.36,78680.48,0.0,-0.06929,4e-05,10.15422]
[1777844794533,43.36,78680.48,0.0,-0.06929,4e-05,10.15422]
[1777844794614,43.36,78679.18,0.0,-0.06934,4e-05,10.16005]
[1777844798226,43.36,78677.76,0.0,-0.0694,4e-05,10.16608]
[1777844802517,43.36,78666.92,0.0,-0.06983,4e-05,10.21416]
[1777844802865,43.36,78665.61,0.0,-0.06989,4e-05,10.21998]
[1777844804014,43.36,78665.61,0.0,-0.06989,4e-05,10.21999]
[1777844804390,43.36,78665.61,0.0,-0.06989,4e-05,10.21999]
[1777844805582,43.36,78673.54,0.0,-0.06957,4e-05,10.18484]
[1777844805700,43.36,78673.54,0.0,-0.06957,4e-05,10.18484]
[1777844805711,43.36,78673.54,0.0,-0.06957,4e-05,10.18484]
[1777844805798,43.36,78674.67,0.0,-0.06952,4e-05,10.17988]
[1777844811438,43.36,78680.01,0.0,-0.0693,4e-05,10.15604]
[1777844813667,43.35,78696.55,0.0,-0.06863,4e-05,10.08219]
[1777844819711,43.35,78702.42,0.0,-0.06836,4e-05,10.0518]
[1777844825533,43.31,78706.55,0.0,-0.06806,4e-05,10.01822]
[1777844830569,43.31,78708.72,0.0,-0.06794,4e-05,10.00531]
[1777844835603,43.31,78711.23,0.0,-0.06783,4e-05,9.99318]
[1777844840671,43.3,78710.48,0.0,-0.06785,4e-05,9.99564]
[1777844845753,43.3,78714.02,0.0,-0.06771,4e-05,9.97914]
[1777844845845,43.3,78725.67,0.0,-0.06724,4e-05,9.92795]
[1777844846458,43.3,78725.67,0.0,-0.06724,4e-05,9.92795]
[1777844846753,43.3,78727.75,0.0,-0.06716,4e-05,9.91875]
[1777844848626,43.3,78727.75,0.0,-0.06716,4e-05,9.91829]
[1777844848694,43.3,78728.28,0.0,-0.06713,4e-05,9.91554]
[1777844849355,43.3,78728.28,0.0,-0.06713,4e-05,9.91554]
[1777844849701,43.3,78729.47,0.0,-0.06708,4e-05,9.91005]
[1777844850200,43.3,78729.47,0.0,-0.06708,4e-05,9.91005]
[1777844850708,43.3,78732.43,0.0,-0.06696,4e-05,9.89684]
[1777844855744,43.3,78742.62,0.0,-0.06654,4e-05,9.84815]
[1777844856411,43.3,78742.62,0.0,-0.06654,4e-05,9.84815]
[1777844856750,43.3,78742.5,0.0,-0.06654,4e-05,9.84849]
[1777844861785,43.29,78741.82,0.0,-0.06656,4e-05,9.85082]
[1777844866821,43.3,78737.55,0.0,-0.06673,4e-05,9.86963]
[1777844872868,43.3,78735.87,0.0,-0.0668,4e-05,9.87715]
[1777844877904,43.3,78733.56,0.0,-0.06689,4e-05,9.88741]
[1777844880186,43.3,78733.56,0.0,-0.06689,4e-05,9.88741]
[1777844880188,43.3,78733.38,0.0,-0.0669,4e-05,9.88826]
[1777844885960,43.3,78733.57,0.0,-0.06689,4e-05,9.88763]
[1777844891674,43.3,78733.87,0.0,-0.06688,4e-05,9.88647]
[1777844893312,43.3,78733.37,0.0,-0.0669,4e-05,9.88874]
[1777844893315,43.3,78732.52,0.0,-0.06693,4e-05,9.89253]
[1777844899562,43.3,78731.12,0.0,-0.06699,4e-05,9.89877]
[1777844899589,43.3,78730.65,0.0,-0.06701,4e-05,9.90088]
[1777844900354,43.3,78730.65,0.0,-0.06701,4e-05,9.90088]
[1777844900424,43.3,78730.65,0.0,-0.06701,4e-05,9.90091]
[1777844901099,43.3,78730.65,0.0,-0.06701,4e-05,9.90091]
[1777844901138,43.3,78730.31,0.0,-0.06702,4e-05,9.9024]
[1777844907107,43.3,78733.64,0.0,-0.06689,4e-05,9.88803]
[1777844913149,43.3,78735.24,0.0,-0.06681,4e-05,9.87802]
[1777844918184,43.3,78742.35,0.0,-0.06654,4e-05,9.84724]
[1777844924018,43.3,78743.61,0.0,-0.06649,4e-05,9.84201]
[1777844925459,43.3,78744.72,0.0,-0.06645,4e-05,9.83731]
[1777844925559,43.3,78737.7,0.0,-0.06672,4e-05,9.86797]
[1777844932628,43.3,78736.19,0.0,-0.06678,4e-05,9.87372]
[1777844934793,43.3,78714.36,0.0,-0.06763,4e-05,9.96844]
[1777844940351,43.3,78712.4,0.0,-0.0677,4e-05,9.97636]
[1777844947389,43.29,78712.95,0.0,-0.06765,4e-05,9.97063]
[1777844952426,43.28,78712.7,0.0,-0.06764,4e-05,9.96989]
[1777844957460,43.28,78709.99,0.0,-0.06773,4e-05,9.97994]
[1777844962495,43.28,78707.33,0.0,-0.06782,4e-05,9.98966]
[1777844967529,43.27,78708.36,0.0,-0.06776,4e-05,9.98316]
[1777844972818,43.27,78706.48,0.0,-0.06783,4e-05,9.99021]
[1777844978281,43.27,78701.23,0.0,-0.068,4e-05,10.00748]
[1777844983643,43.26,78699.71,0.0,-0.06804,4e-05,10.01191]
[1777844988677,43.26,78697.23,0.0,-0.06812,4e-05,10.0209]
[1777844993719,43.25,78682.75,0.0,-0.06869,4e-05,10.08354]
[1777844998754,43.25,78676.42,0.0,-0.06894,4e-05,10.11151]
[1777844999694,43.25,78676.42,0.0,-0.06894,4e-05,10.11151]
[1777844999768,43.25,78674.64,0.0,-0.06901,4e-05,10.11936]
[1777845001580,43.25,78674.7,0.0,-0.06901,4e-05,10.11906]
[1777845005086,43.25,78673.91,0.0,-0.06904,4e-05,10.12245]
[1777845010231,43.25,78670.18,0.0,-0.06919,4e-05,10.13872]
[1777845015909,43.25,78668.45,0.0,-0.06926,4e-05,10.14614]
[1777845021915,43.25,78665.69,0.0,-0.06936,4e-05,10.15796]
[1777845026952,43.25,78664.97,0.0,-0.06939,4e-05,10.16087]
[1777845028721,43.25,78671.58,0.0,-0.06912,4e-05,10.13152]
[1777845031617,43.25,78682.95,0.0,-0.06866,4e-05,10.08]
[1777845031985,43.25,78686.48,0.0,-0.06849,4e-05,10.06087]
[1777845038028,43.24,78696.55,0.0,-0.06806,4e-05,10.01358]
[1777845043063,43.24,78699.01,0.0,-0.06795,4e-05,10.00053]
[1777845050119,43.23,78705.02,0.0,-0.06768,4e-05,9.97134]
[1777845055147,43.23,78703.11,0.0,-0.06774,4e-05,9.97786]
[1777845058593,43.23,78703.02,0.0,-0.06774,4e-05,9.97788]
[1777845058605,43.23,78702.79,0.0,-0.06774,4e-05,9.97775]
[1777845062119,43.23,78701.97,0.0,-0.06777,4e-05,9.98105]
[1777845064681,43.22,78700.82,0.0,-0.06781,4e-05,9.9858]
[1777845064767,43.22,78696.43,0.0,-0.06799,4e-05,10.00475]
[1777845070256,43.22,78694.98,0.0,-0.06803,4e-05,10.01013]
[1777845075289,43.22,78693.72,0.0,-0.06808,4e-05,10.01462]
[1777845081554,43.22,78694.59,0.0,-0.06803,4e-05,10.00929]
[1777845087004,43.22,78694.19,0.0,-0.06804,4e-05,10.01019]
[1777845089012,43.21,78694.18,0.0,-0.06803,4e-05,10.01002]
[1777845089114,43.21,78694.08,0.0,-0.06803,4e-05,10.01003]
[1777845094423,43.21,78694.31,0.0,-0.068,4e-05,10.00474]
[1777845099714,43.21,78694.13,0.0,-0.068,4e-05,10.00469]
[1777845105500,43.21,78694.47,0.0,-0.06797,4e-05,10.00172]
[1777845110535,43.21,78693.66,0.0,-0.06799,4e-05,10.00423]
[1777845115572,43.2,78693.38,0.0,-0.06799,4e-05,10.00421]
[1777845120606,43.2,78694.14,0.0,-0.06795,4e-05,9.99981]
[1777845123918,43.2,78694.42,0.0,-0.06794,4e-05,9.99838]
[1777845127565,43.2,78694.48,0.0,-0.06793,4e-05,9.9973]
[1777845133828,43.2,78695.82,0.0,-0.06787,4e-05,9.98999]
[1777845135076,43.2,78696.52,0.0,-0.06784,4e-05,9.98671]
[1777845135497,43.2,78697.13,0.0,-0.06781,4e-05,9.98383]
[1777845135646,43.2,78697.13,0.0,-0.06781,4e-05,9.98383]
[1777845135835,43.2,78697.13,0.0,-0.06781,4e-05,9.98383]
[1777845135957,43.2,78697.13,0.0,-0.06781,4e-05,9.98383]
[1777845135973,43.19,78706.2,0.0,-0.06745,4e-05,9.94378]
[1777845138178,43.19,78713.8,0.0,-0.06715,4e-05,9.91026]
[1777845138732,43.19,78717.2,0.0,-0.06701,4e-05,9.89518]
[1777845139479,43.19,78717.2,0.0,-0.06701,4e-05,9.89518]
[1777845139739,43.19,78722.23,0.0,-0.06681,4e-05,9.87314]
[1777845142143,43.19,78723.3,0.0,-0.06677,4e-05,9.86846]
[1777845142649,43.19,78730.79,0.0,-0.06648,4e-05,9.83576]
[1777845143461,43.19,78730.79,0.0,-0.06648,4e-05,9.83582]
[1777845143983,43.19,78729.58,0.0,-0.06652,4e-05,9.84119]
[1777845145024,43.19,78729.58,0.0,-0.06652,4e-05,9.84119]
[1777845145084,43.19,78729.24,0.0,-0.06654,4e-05,9.84276]
[1777845145967,43.19,78729.24,0.0,-0.06654,4e-05,9.84276]
[1777845146035,43.19,78729.3,0.0,-0.06654,4e-05,9.84258]
[1777845148344,43.19,78729.73,0.0,-0.06652,4e-05,9.84087]
[1777845148802,43.19,78729.88,0.0,-0.06652,4e-05,9.84031]
[1777845153837,43.2,78729.61,0.0,-0.06651,4e-05,9.83875]
[1777845159878,43.2,78728.6,0.0,-0.06656,4e-05,9.84369]
[1777845164915,43.2,78729.1,0.0,-0.06654,4e-05,9.84198]
[1777845170971,43.2,78727.27,0.0,-0.06662,4e-05,9.85046]
[1777845176008,43.2,78727.13,0.0,-0.06663,4e-05,9.85146]
[1777845182258,43.2,78728.37,0.0,-0.06658,4e-05,9.84651]
[1777845188090,43.2,78727.61,0.0,-0.06661,4e-05,9.8503]
[1777845193125,43.2,78727.27,0.0,-0.06663,4e-05,9.85214]
[1777845198165,43.2,78727.45,0.0,-0.06663,4e-05,9.85172]
[1777845203196,43.2,78728.04,0.0,-0.06661,4e-05,9.84952]
[1777845208231,43.2,78728.05,0.0,-0.06661,4e-05,9.84987]
[1777845214976,43.21,78728.66,0.0,-0.06657,4e-05,9.84439]
[1777845214999,43.21,78728.66,0.0,-0.06657,4e-05,9.84439]
[1777845218018,43.21,78737.49,0.0,-0.06623,4e-05,9.80629]
[1777845219022,43.21,78746.59,0.0,-0.06587,4e-05,9.76632]
[1777845219121,43.2,78746.5,0.0,-0.06587,4e-05,9.76655]
[1777845224344,43.21,78749.42,0.0,-0.06577,4e-05,9.7546]
[1777845227104,43.21,78749.48,0.0,-0.06577,4e-05,9.75458]
[1777845227153,43.21,78749.48,0.0,-0.06577,4e-05,9.75458]
[1777845227202,43.21,78749.38,0.0,-0.06577,4e-05,9.75548]
[1777845227859,43.21,78749.38,0.0,-0.06577,4e-05,9.75548]
[1777845228494,43.21,78750.02,0.0,-0.06575,4e-05,9.75294]
[1777845229135,43.21,78750.02,0.0,-0.06575,4e-05,9.75294]
[1777845229218,43.21,78750.6,0.0,-0.06573,4e-05,9.75065]
[1777845231163,43.21,78750.82,0.0,-0.06572,4e-05,9.74993]
[1777845231172,43.21,78750.82,0.0,-0.06572,4e-05,9.74993]
[1777845231260,43.21,78751.22,0.0,-0.06571,4e-05,9.74842]
[1777845233191,43.21,78751.22,0.0,-0.06571,4e-05,9.74842]
[1777845233223,43.21,78751.93,0.0,-0.06569,4e-05,9.7458]
[1777845237250,43.21,78752.59,0.0,-0.06566,4e-05,9.7434]
[1777845237434,43.21,78752.59,0.0,-0.06567,4e-05,9.74386]
[1777845242695,43.22,78753.37,0.0,-0.06565,4e-05,9.74185]
[1777845248514,43.22,78754.06,0.0,-0.06563,4e-05,9.73998]
[1777845253549,43.22,78754.75,0.0,-0.06562,4e-05,9.73812]
[1777845258584,43.22,78754.82,0.0,-0.06562,4e-05,9.73892]
[1777845263621,43.22,78745.52,0.0,-0.06599,4e-05,9.7803]
[1777845268659,43.23,78741.75,0.0,-0.06615,4e-05,9.79744]
[1777845273693,43.23,78740.21,0.0,-0.06619,4e-05,9.80162]
[1777845278727,43.23,78744.77,0.0,-0.06602,4e-05,9.78194]
[1777845281205,43.23,78747.47,0.0,-0.06591,4e-05,9.76999]
[1777845281924,43.23,78750.66,0.0,-0.06578,4e-05,9.75593]
[1777845282003,43.23,78751.58,0.0,-0.06575,4e-05,9.75174]
[1777845287791,43.22,78756.44,0.0,-0.06555,4e-05,9.72948]
[1777845293046,43.22,78762.77,0.0,-0.0653,4e-05,9.70154]
[1777845298881,43.23,78766.73,0.0,-0.06516,4e-05,9.68573]
[1777845303118,43.22,78784.07,0.0,-0.06449,4e-05,9.61084]
[1777845308938,43.22,78787.56,0.0,-0.06436,4e-05,9.59566]
[1777845313204,43.23,78799.6,0.0,-0.0639,4e-05,9.54434]
[1777845313212,43.23,78806.04,0.0,-0.06366,4e-05,9.51676]
[1777845314273,43.23,78806.04,0.0,-0.06366,4e-05,9.51676]
[1777845314623,43.23,78810.58,0.0,-0.06349,4e-05,9.49743]
[1777845315006,43.22,78813.08,0.0,-0.06339,4e-05,9.48644]
[1777845320353,43.22,78808.44,0.0,-0.06356,4e-05,9.50525]
[1777845328001,43.22,78799.69,0.0,-0.0639,4e-05,9.54374]
[1777845331505,43.22,78799.11,0.0,-0.0639,4e-05,9.54263]
[1777845332099,43.22,78799.11,0.0,-0.06389,4e-05,9.5423]
[1777845337124,43.22,78797.06,0.0,-0.06396,4e-05,9.54978]
[1777845337225,43.22,78795.64,0.0,-0.06401,4e-05,9.55554]
[1777845342877,43.22,78794.36,0.0,-0.06404,4e-05,9.55937]
[1777845348211,43.21,78790.77,0.0,-0.06416,4e-05,9.5728]
[1777845353246,43.21,78786.89,0.0,-0.0643,4e-05,9.5882]
[1777845358281,43.21,78783.96,0.0,-0.06442,4e-05,9.60211]
[1777845363321,43.21,78784.12,0.0,-0.06443,4e-05,9.60239]
[1777845368351,43.22,78786.04,0.0,-0.06437,4e-05,9.59616]
[1777845371316,43.22,78786.62,0.0,-0.06436,4e-05,9.59445]
[1777845371386,43.22,78787.59,0.0,-0.06432,4e-05,9.59039]
[1777845372572,43.22,78787.59,0.0,-0.06432,4e-05,9.59049]
[1777845373353,43.22,78787.59,0.0,-0.06432,4e-05,9.59049]
[1777845373406,43.22,78788.06,0.0,-0.0643,4e-05,9.58814]
[1777845378421,43.22,78789.74,0.0,-0.06422,4e-05,9.57921]
[1777845380847,43.22,78792.28,0.0,-0.06412,4e-05,9.56763]
[1777845381442,43.21,78793.8,0.0,-0.06406,4e-05,9.56077]
[1777845381760,43.21,78793.8,0.0,-0.06406,4e-05,9.56077]
[1777845382386,43.21,78793.8,0.0,-0.06406,4e-05,9.56077]
[1777845381766,43.21,78796.35,0.0,-0.06396,4e-05,9.54983]
[1777845383118,43.21,78796.35,0.0,-0.06396,4e-05,9.54983]
[1777845388491,43.21,78797.1,0.0,-0.06392,4e-05,9.54489]
[1777845393692,43.21,78798.22,0.0,-0.06386,4e-05,9.53757]
[1777845398717,43.21,78797.68,0.0,-0.06387,4e-05,9.5391]
[1777845404181,43.21,78792.17,0.0,-0.06407,4e-05,9.56156]
[1777845409292,43.21,78793.73,0.0,-0.064,4e-05,9.55321]
[1777845409386,43.2,78793.87,0.0,-0.06399,4e-05,9.55227]
[1777845414676,43.2,78793.87,0.0,-0.06398,4e-05,9.55059]
[1777845416969,43.2,78795.33,0.0,-0.06392,4e-05,9.54399]
[1777845418968,43.2,78795.29,0.0,-0.06392,4e-05,9.54351]
[1777845421103,43.2,78796.33,0.0,-0.06387,4e-05,9.53841]
[1777845423070,43.2,78796.42,0.0,-0.06386,4e-05,9.53739]
[1777845425872,43.19,78793.2,0.0,-0.06398,4e-05,9.55023]
[1777845426377,43.19,78793.2,0.0,-0.06398,4e-05,9.55023]
[1777845426442,43.19,78793.2,0.0,-0.06398,4e-05,9.55023]
[1777845427137,43.19,78792.77,0.0,-0.06399,4e-05,9.55139]
[1777845428001,43.19,78792.09,0.0,-0.06401,4e-05,9.55397]
[1777845428100,43.19,78789.63,0.0,-0.0641,4e-05,9.56419]
[1777845433182,43.19,78786.85,0.0,-0.0642,4e-05,9.57589]
[1777845438845,43.19,78784.49,0.0,-0.0643,4e-05,9.58651]
[1777845444132,43.19,78783.19,0.0,-0.06435,4e-05,9.59249]
[1777845449959,43.19,78793.24,0.0,-0.06397,4e-05,9.5496]
[1777845456972,43.2,78794.7,0.0,-0.06391,4e-05,9.54138]
[1777845462318,43.2,78798.57,0.0,-0.06376,4e-05,9.52539]
[1777845467975,43.2,78800.28,0.0,-0.06371,4e-05,9.51909]
[1777845473084,43.2,78802.65,0.0,-0.06363,4e-05,9.51]
[1777845478119,43.2,78807.37,0.0,-0.06346,4e-05,9.49076]
[1777845483154,43.21,78805.11,0.0,-0.06355,4e-05,9.50132]
[1777845488189,43.21,78803.91,0.0,-0.0636,4e-05,9.50719]
[1777845493224,43.21,78808.19,0.0,-0.06345,4e-05,9.48973]
[1777845499938,43.21,78806.47,0.0,-0.06352,4e-05,9.49798]
[1777845505501,43.21,78805.07,0.0,-0.06356,4e-05,9.50239]
[1777845512126,43.2,78803.67,0.0,-0.0636,4e-05,9.50731]
[1777845517392,43.2,78807.11,0.0,-0.06344,4e-05,9.48829]
[1777845519991,43.2,78806.52,0.0,-0.06346,4e-05,9.49052]
[1777845520071,43.2,78806.52,0.0,-0.06346,4e-05,9.49052]
[1777845520413,43.2,78807.11,0.0,-0.06344,4e-05,9.48784]
[1777845521431,43.2,78807.11,0.0,-0.06344,4e-05,9.48784]
[1777845524184,43.2,78816.96,0.0,-0.06306,4e-05,9.44517]
[1777845524607,43.2,78826.45,0.0,-0.06271,4e-05,9.40458]
[1777845524856,43.2,78826.45,0.0,-0.06271,4e-05,9.40458]
[1777845525148,43.2,78826.45,0.0,-0.06271,4e-05,9.40458]
[1777845525449,43.2,78826.45,0.0,-0.06271,4e-05,9.40443]
[1777845529101,43.2,78839.68,0.0,-0.06221,4e-05,9.3481]
[1777845529567,43.2,78839.68,0.0,-0.06221,4e-05,9.3481]
[1777845534809,43.2,78830.54,0.0,-0.06255,4e-05,9.38651]
[1777845540780,43.2,78833.17,0.0,-0.06245,4e-05,9.37477]
[1777845542568,43.2,78851.6,0.0,-0.06176,4e-05,9.29648]
[1777845547604,43.2,78847.65,0.0,-0.06191,4e-05,9.31325]
[1777845552636,43.2,78842.97,0.0,-0.06208,4e-05,9.33292]
[1777845557672,43.2,78842.91,0.0,-0.06208,4e-05,9.33301]
[1777845562821,43.2,78849.27,0.0,-0.06184,4e-05,9.30602]
[1777845568748,43.2,78853.99,0.0,-0.06167,4e-05,9.28638]
[1777845573785,43.2,78848.93,0.0,-0.06184,4e-05,9.30495]
[1777845576291,43.2,78844.4,0.0,-0.06201,4e-05,9.32416]
[1777845576302,43.2,78844.4,0.0,-0.06201,4e-05,9.32416]
[1777845576335,43.2,78844.4,0.0,-0.06201,4e-05,9.32416]
[1777845576436,43.2,78844.63,0.0,-0.062,4e-05,9.32318]
[1777845578288,43.2,78844.63,0.0,-0.062,4e-05,9.32318]
[1777845578533,43.2,78844.71,0.0,-0.062,4e-05,9.32285]
[1777845583536,43.2,78840.86,0.0,-0.06214,4e-05,9.33912]
[1777845588899,43.2,78844.03,0.0,-0.06202,4e-05,9.32544]
[1777845594579,43.2,78845.01,0.0,-0.06198,4e-05,9.32118]
[1777845600550,43.2,78847.15,0.0,-0.0619,4e-05,9.31202]
[1777845601740,43.2,78846.85,0.0,-0.06192,4e-05,9.31327]
[1777845602163,43.2,78846.85,0.0,-0.06192,4e-05,9.31327]
[1777845602681,43.2,78880.36,0.0,-0.06068,4e-05,9.17211]
[1777845602819,43.2,78880.36,0.0,-0.06068,4e-05,9.17211]
[1777845603066,43.2,78880.36,0.0,-0.06068,4e-05,9.17211]
[1777845603161,43.2,78894.37,0.0,-0.06018,4e-05,9.11374]
[1777845604619,43.2,78894.37,0.0,-0.06018,4e-05,9.11374]
[1777845608165,43.2,78881.76,0.0,-0.06064,4e-05,9.16772]
[1777845612911,43.2,78867.61,0.0,-0.06118,4e-05,9.22874]
[1777845612915,43.2,78867.61,0.0,-0.06118,4e-05,9.22874]
[1777845613094,43.2,78866.72,0.0,-0.06121,4e-05,9.23261]
[1777845618191,43.2,78879.12,0.0,-0.06076,4e-05,9.18125]
[1777845621588,43.21,78863.01,0.0,-0.06136,4e-05,9.24947]
[1777845622526,43.21,78868.54,0.0,-0.06115,4e-05,9.22629]
[1777845622717,43.21,78876.82,0.0,-0.06085,4e-05,9.19159]
[1777845622882,43.21,78876.82,0.0,-0.06085,4e-05,9.19159]
[1777845623021,43.21,78876.82,0.0,-0.06085,4e-05,9.19159]
[1777845623168,43.21,78876.82,0.0,-0.06085,4e-05,9.19172]
[1777845624299,43.21,78876.82,0.0,-0.06085,4e-05,9.19172]
[1777845624707,43.21,78876.82,0.0,-0.06085,4e-05,9.19172]
[1777845624389,43.21,78898.7,0.0,-0.06006,4e-05,9.10029]
[1777845629528,43.21,78906.18,0.0,-0.0598,4e-05,9.07049]
[1777845630495,43.21,78908.46,0.0,-0.05972,4e-05,9.0614]
[1777845630540,43.21,78908.77,0.0,-0.05971,4e-05,9.06053]
[1777845631792,43.21,78917.16,0.0,-0.0594,4e-05,9.02298]
[1777845632257,43.21,78938.88,0.0,-0.05862,4e-05,8.93307]
[1777845634245,43.21,78938.88,0.0,-0.05863,4e-05,8.93318]
[1777845634338,43.21,78969.72,0.0,-0.05754,3e-05,8.80668]
[1777845636394,43.21,78973.65,0.0,-0.0574,3e-05,8.79054]
[1777845636405,43.21,78979.45,0.0,-0.0572,3e-05,8.76682]
[1777845639296,43.21,78995.67,0.0,-0.05664,3e-05,8.70088]
[1777845640623,43.21,79015.44,0.0,-0.05596,3e-05,8.62079]
[1777845642251,43.21,79015.44,0.0,-0.05596,3e-05,8.62091]
[1777845642732,43.21,79035.24,0.0,-0.0553,3e-05,8.54156]
[1777845643157,43.21,79035.24,0.0,-0.0553,3e-05,8.54156]
[1777845643312,43.21,79035.24,0.0,-0.0553,3e-05,8.5419]
[1777845645548,43.22,79034.99,0.0,-0.05531,3e-05,8.54329]
[1777845645557,43.22,79035.78,0.0,-0.05529,3e-05,8.54084]
[1777845647561,43.22,79035.78,0.0,-0.05529,3e-05,8.54084]
[1777845647572,43.22,79031.97,0.0,-0.05542,3e-05,8.55654]
[1777845652422,43.22,79018.96,0.0,-0.05588,3e-05,8.61067]
[1777845652752,43.22,79009.47,0.0,-0.0562,3e-05,8.64903]
[1777845655575,43.22,78999.38,0.0,-0.05655,3e-05,8.69041]
[1777845655578,43.22,78996.37,0.0,-0.05666,3e-05,8.70278]
[1777845661439,43.22,78993.65,0.0,-0.05676,3e-05,8.71453]
[1777845665746,43.22,79019.5,0.0,-0.05587,3e-05,8.61028]
[1777845666964,43.23,79019.5,0.0,-0.05588,3e-05,8.6105]
[1777845667300,43.23,79019.5,0.0,-0.05588,3e-05,8.6105]
[1777845667608,43.23,79029.87,0.0,-0.05553,3e-05,8.56899]
[1777845671590,43.23,79044.28,0.0,-0.05505,3e-05,8.51292]
[1777845672159,43.23,79044.28,0.0,-0.05505,3e-05,8.51292]
[1777845672519,43.23,79044.28,0.0,-0.05505,3e-05,8.51292]
[1777845674532,43.23,79027.87,0.0,-0.05561,3e-05,8.57959]
[1777845675472,43.23,79027.87,0.0,-0.05561,3e-05,8.57959]
[1777845677583,43.23,78987.07,0.0,-0.05702,3e-05,8.74563]
[1777845679285,43.23,78987.07,0.0,-0.05702,3e-05,8.74574]
[1777845679569,43.23,78971.83,0.0,-0.05755,3e-05,8.80798]
[1777845680577,43.23,78951.74,0.0,-0.05826,4e-05,8.89031]
[1777845682600,43.23,78931.59,0.0,-0.05897,4e-05,8.9737]
[1777845684607,43.23,78916.15,0.0,-0.05953,4e-05,9.0381]
[1777845686620,43.23,78932.44,0.0,-0.05895,4e-05,8.9707]
[1777845688122,43.23,78937.83,0.0,-0.05876,4e-05,8.94858]
[1777845688634,43.24,78940.99,0.0,-0.05864,4e-05,8.93572]
[1777845691504,43.24,78941.81,0.0,-0.05862,4e-05,8.93275]
[1777845691529,43.24,78941.81,0.0,-0.05862,4e-05,8.93275]
[1777845697904,43.24,78938.24,0.0,-0.05874,4e-05,8.94585]
[1777845703749,43.24,78940.43,0.0,-0.05867,4e-05,8.93781]
[1777845707775,43.24,78956.46,0.0,-0.0581,4e-05,8.87146]
[1777845712810,43.24,78956.82,0.0,-0.05808,4e-05,8.8693]
[1777845717847,43.24,78953.28,0.0,-0.0582,4e-05,8.88315]
[1777845721901,43.24,78978.61,0.0,-0.05731,3e-05,8.77886]
[1777845723923,43.24,78992.9,0.0,-0.05682,3e-05,8.72074]
[1777845729121,43.24,78984.82,0.0,-0.0571,3e-05,8.75391]
[1777845732540,43.24,79000.82,0.0,-0.05655,3e-05,8.68911]
[1777845734982,43.24,78986.54,0.0,-0.05704,3e-05,8.7476]
[1777845740017,43.24,78978.04,0.0,-0.05734,3e-05,8.78231]
[1777845745053,43.24,78977.14,0.0,-0.05737,3e-05,8.78587]
[1777845750090,43.24,78977.0,0.0,-0.05737,3e-05,8.78626]
[1777845755125,43.24,78977.38,0.0,-0.05734,3e-05,8.78143]
[1777845760161,43.24,78978.63,0.0,-0.0573,3e-05,8.77651]
[1777845764707,43.24,78960.06,0.0,-0.05796,4e-05,8.8544]
[1777845769813,43.24,78947.67,0.0,-0.0584,4e-05,8.90576]
[1777845769877,43.24,78994.78,0.0,-0.05676,3e-05,8.71356]
[1777845770516,43.24,78994.78,0.0,-0.05676,3e-05,8.71356]
[1777845770546,43.24,78992.75,0.0,-0.05683,3e-05,8.72181]
[1777845771295,43.24,78992.75,0.0,-0.05683,3e-05,8.72181]
[1777845771478,43.24,79018.24,0.0,-0.05596,3e-05,8.61855]
[1777845773107,43.24,79018.24,0.0,-0.05596,3e-05,8.61861]
[1777845773923,43.24,79022.85,0.0,-0.0558,3e-05,8.6005]
[1777845775832,43.25,79022.85,0.0,-0.05581,3e-05,8.60075]
[1777845775925,43.25,79023.72,0.0,-0.05578,3e-05,8.59753]
[1777845776115,43.25,79023.72,0.0,-0.05578,3e-05,8.59753]
[1777845776406,43.25,79023.72,0.0,-0.05578,3e-05,8.59753]
[1777845777017,43.25,79067.39,0.0,-0.05431,3e-05,8.42264]
[1777845777377,43.25,79093.25,0.0,-0.05346,3e-05,8.32076]
[1777845778156,43.25,79093.25,0.0,-0.05346,3e-05,8.32076]
[1777845778852,43.25,79096.71,0.0,-0.05335,3e-05,8.30778]
[1777845779622,43.25,79096.71,0.0,-0.05335,3e-05,8.30778]
[1777845779674,43.25,79096.71,0.0,-0.05335,3e-05,8.30778]
[1777845779742,43.25,79102.26,0.0,-0.05317,3e-05,8.2866]
[1777845780180,43.25,79102.26,0.0,-0.05317,3e-05,8.2866]
[1777845780249,43.25,79102.26,0.0,-0.05317,3e-05,8.2866]
[1777845780842,43.25,79102.26,0.0,-0.05317,3e-05,8.2866]
[1777845780943,43.25,79119.37,0.0,-0.05262,3e-05,8.2201]
[1777845781733,43.25,79119.37,0.0,-0.05262,3e-05,8.2201]
[1777845781760,43.26,79142.77,0.0,-0.05191,3e-05,8.1344]
[1777845783180,43.26,79142.77,0.0,-0.05191,3e-05,8.1344]
[1777845786569,43.3,79176.1,0.0,-0.05099,3e-05,8.023]
[1777845789172,43.31,79180.51,0.0,-0.05088,3e-05,8.00962]
[1777845789410,43.32,79164.47,0.0,-0.05143,3e-05,8.07627]
[1777845790219,43.32,79164.47,0.0,-0.05143,3e-05,8.07627]
[1777845790433,43.33,79153.17,0.0,-0.05183,3e-05,8.12504]
[1777845794676,43.33,79160.25,0.0,-0.05161,3e-05,8.09884]
[1777845794772,43.33,79147.68,0.0,-0.05203,3e-05,8.14891]
[1777845798055,43.34,79161.04,0.0,-0.05161,3e-05,8.09877]
[1777845798068,43.34,79161.04,0.0,-0.05161,3e-05,8.09877]
[1777845798603,43.34,79161.04,0.0,-0.05161,3e-05,8.09877]
[1777845800582,43.34,79147.79,0.0,-0.05204,3e-05,8.15084]
[1777845800637,43.34,79153.95,0.0,-0.05185,3e-05,8.12798]
[1777845803513,43.34,79139.06,0.0,-0.05234,3e-05,8.18762]
[1777845804583,43.34,79139.06,0.0,-0.05234,3e-05,8.18762]
[1777845804649,43.34,79140.8,0.0,-0.05229,3e-05,8.18132]
[1777845809646,43.35,79124.98,0.0,-0.05282,3e-05,8.2455]
[1777845810627,43.35,79104.31,0.0,-0.0535,3e-05,8.32672]
[1777845814601,43.35,79083.86,0.0,-0.05417,3e-05,8.40645]
[1777845819636,43.36,79079.48,0.0,-0.05433,3e-05,8.42608]
[1777845824672,43.36,79074.46,0.0,-0.05451,3e-05,8.44687]
[1777845825678,43.36,79056.58,0.0,-0.05511,3e-05,8.51814]
[1777845830719,43.36,79049.6,0.0,-0.05535,3e-05,8.54759]
[1777845832730,43.36,79069.83,0.0,-0.05468,3e-05,8.46744]
[1777845834233,43.36,79067.31,0.0,-0.05477,3e-05,8.47791]
[1777845839792,43.37,79062.86,0.0,-0.05494,3e-05,8.49816]
[1777845842983,43.37,79045.43,0.0,-0.05553,3e-05,8.56894]
[1777845845448,43.37,79046.35,0.0,-0.05551,3e-05,8.56585]
[1777845845845,43.37,79047.11,0.0,-0.05548,3e-05,8.56307]
[1777845847375,43.37,79037.29,0.0,-0.05582,3e-05,8.60274]
[1777845847860,43.37,79037.29,0.0,-0.05582,3e-05,8.60296]
[1777845849382,43.38,79026.4,0.0,-0.05619,3e-05,8.647]
[1777845849883,43.38,79023.61,0.0,-0.05629,3e-05,8.65839]
[1777845850955,43.38,79023.61,0.0,-0.05629,3e-05,8.65839]
[1777845851054,43.38,79029.48,0.0,-0.05609,3e-05,8.63495]
[1777845851645,43.38,79029.48,0.0,-0.05609,3e-05,8.63495]
[1777845851897,43.38,79029.48,0.0,-0.05609,3e-05,8.63495]
[1777845856930,43.38,79016.95,0.0,-0.05652,3e-05,8.68615]
[1777845861966,43.38,79027.49,0.0,-0.05617,3e-05,8.64413]
[1777845862261,43.38,79027.49,0.0,-0.05617,3e-05,8.64413]
[1777845862945,43.38,79027.49,0.0,-0.05617,3e-05,8.64413]
[1777845864376,43.38,79024.62,0.0,-0.05627,3e-05,8.65602]
[1777845864987,43.38,79024.06,0.0,-0.05629,3e-05,8.65842]
[1777845867002,43.38,79042.31,0.0,-0.05567,3e-05,8.58503]
[1777845872036,43.38,79046.97,0.0,-0.0555,3e-05,8.56438]
[1777845877054,43.38,79054.51,0.0,-0.05526,3e-05,8.53527]
[1777845877560,43.38,79060.54,0.0,-0.05506,3e-05,8.51148]
[1777845883113,43.38,79073.57,0.0,-0.05462,3e-05,8.45984]
[1777845887326,43.39,79088.58,0.0,-0.05412,3e-05,8.40055]
[1777845893183,43.39,79096.86,0.0,-0.05386,3e-05,8.36857]
[1777845897278,43.39,79098.63,0.0,-0.0538,3e-05,8.36212]
[1777845899095,43.39,79103.65,0.0,-0.05364,3e-05,8.3425]
[1777845899956,43.39,79115.63,0.0,-0.05325,3e-05,8.29577]
[1777845900137,43.39,79119.25,0.0,-0.05314,3e-05,8.28186]
[1777845900232,43.39,79119.25,0.0,-0.05314,3e-05,8.28186]
[1777845906137,43.39,79106.97,0.0,-0.05355,3e-05,8.33164]
[1777845906185,43.39,79105.87,0.0,-0.05359,3e-05,8.33598]
[1777845906276,43.39,79106.96,0.0,-0.05355,3e-05,8.33191]
[1777845907640,43.39,79106.96,0.0,-0.05355,3e-05,8.33191]
[1777845908202,43.39,79108.04,0.0,-0.05352,3e-05,8.32812]
[1777845908421,43.39,79107.61,0.0,-0.05353,3e-05,8.32981]
[1777845910211,43.4,79107.61,0.0,-0.05354,3e-05,8.33005]
[1777845910302,43.4,79107.66,0.0,-0.05354,3e-05,8.33009]
[1777845913426,43.4,79107.09,0.0,-0.05356,3e-05,8.3328]
[1777845913798,43.4,79107.09,0.0,-0.05356,3e-05,8.3328]
[1777845913982,43.4,79107.09,0.0,-0.05356,3e-05,8.3328]
[1777845914011,43.4,79107.09,0.0,-0.05356,3e-05,8.3328]
[1777845914017,43.4,79107.09,0.0,-0.05356,3e-05,8.3328]
[1777845915097,43.4,79106.96,0.0,-0.05357,3e-05,8.33377]
[1777845916042,43.4,79106.96,0.0,-0.05357,3e-05,8.33377]
[1777845921511,43.4,79096.77,0.0,-0.05391,3e-05,8.375]
[1777845922358,43.4,79098.66,0.0,-0.05385,3e-05,8.36781]
[1777845922399,43.4,79098.66,0.0,-0.05385,3e-05,8.36781]
[1777845922477,43.4,79098.66,0.0,-0.05385,3e-05,8.36781]
[1777845923832,43.4,79083.63,0.0,-0.05435,3e-05,8.42759]
[1777845925452,43.4,79083.63,0.0,-0.05435,3e-05,8.42762]
[1777845925488,43.4,79057.7,0.0,-0.05522,3e-05,8.53086]
[1777845930541,43.4,79052.67,0.0,-0.05539,3e-05,8.55202]
[1777845933417,43.4,79042.02,0.0,-0.05574,3e-05,8.59237]
[1777845933487,43.4,79042.19,0.0,-0.05574,3e-05,8.59169]
[1777845934877,43.4,79042.19,0.0,-0.05574,3e-05,8.59169]
[1777845934959,43.41,79039.84,0.0,-0.05582,3e-05,8.60153]
[1777845936191,43.41,79039.84,0.0,-0.05582,3e-05,8.60153]
[1777845936490,43.41,79043.22,0.0,-0.05571,3e-05,8.58814]
[1777845941724,43.41,79033.29,0.0,-0.05605,3e-05,8.62891]
[1777845947091,43.41,79039.69,0.0,-0.05584,3e-05,8.60395]
[1777845947122,43.41,79045.34,0.0,-0.05565,3e-05,8.58162]
[1777845952615,43.41,79042.38,0.0,-0.05576,3e-05,8.59429]
[1777845956643,43.41,79057.54,0.0,-0.05525,3e-05,8.53425]
[1777845961679,43.42,79057.98,0.0,-0.05525,3e-05,8.53377]
[1777845966714,43.42,79069.66,0.0,-0.05487,3e-05,8.48879]
[1777845967502,43.42,79069.66,0.0,-0.05487,3e-05,8.48879]
[1777845973763,43.42,79070.31,0.0,-0.05484,3e-05,8.48595]
[1777845978801,43.42,79060.71,0.0,-0.05518,3e-05,8.5254]
[1777845980866,43.42,79059.73,0.0,-0.05521,3e-05,8.52932]
[1777845982457,43.42,79055.16,0.0,-0.05537,3e-05,8.54841]
[1777845982829,43.42,79055.35,0.0,-0.05536,3e-05,8.54765]
[1777845983871,43.42,79034.82,0.0,-0.05606,3e-05,8.63044]
[1777845985617,43.42,79034.82,0.0,-0.05606,3e-05,8.63044]
[1777845985768,43.42,79034.82,0.0,-0.05606,3e-05,8.63044]
[1777845986413,43.42,79034.84,0.0,-0.05606,3e-05,8.63062]
[1777845986848,43.42,79034.84,0.0,-0.05606,3e-05,8.63062]
[1777845987399,43.42,79031.29,0.0,-0.05618,3e-05,8.6449]
[1777845988050,43.42,79022.36,0.0,-0.05649,3e-05,8.68113]
[1777845989469,43.42,79022.36,0.0,-0.05649,3e-05,8.68118]
[1777845989509,43.42,79018.75,0.0,-0.05662,3e-05,8.69576]
[1777845994912,43.42,79016.0,0.0,-0.05669,3e-05,8.70394]
[1777845998190,43.42,79000.77,0.0,-0.05722,3e-05,8.76568]
[1777846004064,43.42,79003.8,0.0,-0.05711,3e-05,8.75307]
[1777846004415,43.42,78993.9,0.0,-0.05745,3e-05,8.7932]
[1777846004982,43.42,78993.9,0.0,-0.05745,3e-05,8.7932]
[1777846010017,43.42,78989.31,0.0,-0.05761,3e-05,8.81124]
[1777846015052,43.42,78997.1,0.0,-0.05733,3e-05,8.77879]
[1777846016581,43.42,78998.14,0.0,-0.05729,3e-05,8.77446]
[1777846017865,43.42,78998.06,0.0,-0.0573,3e-05,8.7747]
[1777846018260,43.42,79003.98,0.0,-0.05709,3e-05,8.75058]
[1777846024116,43.42,79007.78,0.0,-0.05696,3e-05,8.73497]
[1777846027494,43.42,79002.72,0.0,-0.05713,3e-05,8.75545]
[1777846027504,43.42,79002.72,0.0,-0.05713,3e-05,8.75545]
[1777846028142,43.42,79002.86,0.0,-0.05713,3e-05,8.75483]
[1777846028716,43.42,79002.86,0.0,-0.05713,3e-05,8.75483]
[1777846028732,43.42,79002.86,0.0,-0.05713,3e-05,8.75483]
[1777846029150,43.42,79000.87,0.0,-0.05719,3e-05,8.76286]
[1777846032132,43.42,78996.61,0.0,-0.05734,3e-05,8.78003]
[1777846032171,43.42,78994.47,0.0,-0.05741,3e-05,8.78863]
[1777846037205,43.42,78983.84,0.0,-0.05778,3e-05,8.83108]
[1777846038119,43.42,78983.84,0.0,-0.05778,3e-05,8.83108]
[1777846038213,43.42,78982.33,0.0,-0.05783,3e-05,8.83706]
[1777846040167,43.42,78981.46,0.0,-0.05786,3e-05,8.84042]
[1777846040227,43.42,78969.14,0.0,-0.05828,4e-05,8.89032]
[1777846045262,43.41,78961.06,0.0,-0.05856,4e-05,8.92185]
[1777846050299,43.41,78962.57,0.0,-0.05849,4e-05,8.91415]
[1777846055332,43.41,78959.86,0.0,-0.05856,4e-05,8.92091]
[1777846060507,43.4,78964.06,0.0,-0.05839,4e-05,8.90202]
[1777846060666,43.4,78947.78,0.0,-0.05897,4e-05,8.96893]
[1777846066686,43.4,78939.28,0.0,-0.05926,4e-05,9.00227]
[1777846072461,43.39,78941.65,0.0,-0.05914,4e-05,8.98895]
[1777846077497,43.39,78938.77,0.0,-0.05923,4e-05,8.99862]
[1777846082647,43.38,78947.7,0.0,-0.05889,4e-05,8.95971]
[1777846088781,43.38,78946.61,0.0,-0.05892,4e-05,8.96233]
[1777846094035,43.38,78946.53,0.0,-0.0589,4e-05,8.96051]
[1777846099668,43.37,78952.44,0.0,-0.05868,4e-05,8.93447]
[1777846104702,43.37,78951.67,0.0,-0.05869,4e-05,8.9361]
[1777846109743,43.37,78950.07,0.0,-0.05874,4e-05,8.94117]
[1777846114773,43.36,78950.0,0.0,-0.05871,4e-05,8.93686]
[1777846120821,43.36,78950.17,0.0,-0.05869,4e-05,8.93443]
[1777846125855,43.36,78950.11,0.0,-0.05867,4e-05,8.933]
[1777846130895,43.35,78949.77,0.0,-0.05868,4e-05,8.93332]
[1777846135925,43.35,78945.76,0.0,-0.05881,4e-05,8.94817]
[1777846140974,43.35,78945.65,0.0,-0.0588,4e-05,8.94775]
[1777846147003,43.34,78957.26,0.0,-0.05838,4e-05,8.8981]
[1777846152040,43.34,78963.9,0.0,-0.05813,4e-05,8.86985]
[1777846157074,43.34,78968.24,0.0,-0.05798,4e-05,8.85134]
[1777846162109,43.34,78973.85,0.0,-0.05777,3e-05,8.82773]
[1777846167146,43.34,78970.52,0.0,-0.05789,4e-05,8.84083]
[1777846172181,43.34,78964.98,0.0,-0.05806,4e-05,8.85968]
[1777846177216,43.34,78965.19,0.0,-0.05804,4e-05,8.85804]
[1777846182251,43.33,78965.77,0.0,-0.05801,4e-05,8.85488]
[1777846187287,43.33,78967.05,0.0,-0.05796,4e-05,8.84889]
[1777846192321,43.33,78966.73,0.0,-0.05797,4e-05,8.84944]
[1777846197356,43.33,78965.66,0.0,-0.058,4e-05,8.85307]
[1777846202391,43.33,78972.08,0.0,-0.05777,3e-05,8.82611]
[1777846207442,43.33,78982.11,0.0,-0.05742,3e-05,8.78484]
[1777846212478,43.33,78978.38,0.0,-0.05754,3e-05,8.79979]
[1777846217513,43.33,78979.38,0.0,-0.05751,3e-05,8.79538]
[1777846218439,43.33,78979.38,0.0,-0.05751,3e-05,8.79538]
[1777846218520,43.33,78984.08,0.0,-0.05734,3e-05,8.77616]
[1777846218730,43.33,78984.08,0.0,-0.05734,3e-05,8.77616]
[1777846221321,43.33,79001.25,0.0,-0.05675,3e-05,8.70636]
[1777846223204,43.33,79003.71,0.0,-0.05666,3e-05,8.69647]
[1777846225171,43.33,79004.85,0.0,-0.05663,3e-05,8.69205]
[1777846225189,43.33,79004.11,0.0,-0.05665,3e-05,8.69526]
[1777846230608,43.32,79010.12,0.0,-0.05644,3e-05,8.66987]
[1777846231717,43.32,78991.71,0.0,-0.05705,3e-05,8.74121]
[1777846237656,43.33,78997.11,0.0,-0.05687,3e-05,8.71968]
[1777846242694,43.33,78998.05,0.0,-0.05684,3e-05,8.71629]
[1777846247725,43.33,79006.95,0.0,-0.05654,3e-05,8.68084]
[1777846252762,43.33,79012.92,0.0,-0.05634,3e-05,8.65745]
[1777846257797,43.33,79012.88,0.0,-0.05635,3e-05,8.65818]
[1777846262832,43.33,79012.82,0.0,-0.05635,3e-05,8.65914]
[1777846267916,43.33,79013.66,0.0,-0.05633,3e-05,8.65628]
[1777846270128,43.33,79013.73,0.0,-0.05633,3e-05,8.65613]
[1777846271911,43.33,79033.91,0.0,-0.05565,3e-05,8.57535]
[1777846273923,43.34,79050.94,0.0,-0.05508,3e-05,8.50771]
[1777846275207,43.34,79050.94,0.0,-0.05508,3e-05,8.50771]
[1777846279093,43.33,79065.76,0.0,-0.05458,3e-05,8.44848]
[1777846279676,43.34,79059.33,0.0,-0.05479,3e-05,8.47418]
[1777846281389,43.34,79058.4,0.0,-0.05482,3e-05,8.47789]
[1777846281403,43.34,79058.4,0.0,-0.05482,3e-05,8.47789]
[1777846282965,43.34,79059.74,0.0,-0.05478,3e-05,8.47255]
[1777846283409,43.34,79059.74,0.0,-0.05478,3e-05,8.47255]
[1777846283457,43.34,79060.9,0.0,-0.05474,3e-05,8.46792]
[1777846288020,43.34,79084.62,0.0,-0.05395,3e-05,8.37378]
[1777846291528,43.34,79078.46,0.0,-0.05416,3e-05,8.39859]
[1777846291534,43.34,79078.46,0.0,-0.05416,3e-05,8.39859]
[1777846291578,43.34,79078.46,0.0,-0.05416,3e-05,8.39859]
[1777846294984,43.34,79090.02,0.0,-0.05376,3e-05,8.35041]
[1777846295556,43.34,79090.02,0.0,-0.05376,3e-05,8.35041]
[1777846296218,43.34,79072.65,0.0,-0.05434,3e-05,8.41966]
[1777846301958,43.34,79077.73,0.0,-0.05418,3e-05,8.40017]
[1777846307306,43.34,79086.31,0.0,-0.0539,3e-05,8.3671]
[1777846307778,43.34,79093.67,0.0,-0.05366,3e-05,8.33821]
[1777846308162,43.34,79093.67,0.0,-0.05366,3e-05,8.33841]
[1777846310455,43.34,79103.38,0.0,-0.05335,3e-05,8.30036]
[1777846310543,43.34,79112.33,0.0,-0.05306,3e-05,8.26548]
[1777846311318,43.34,79112.33,0.0,-0.05306,3e-05,8.26548]
[1777846311428,43.34,79114.11,0.0,-0.053,3e-05,8.25883]
[1777846314891,43.34,79111.99,0.0,-0.05307,3e-05,8.26727]
[1777846315212,43.34,79113.91,0.0,-0.05301,3e-05,8.25961]
[1777846318358,43.34,79119.56,0.0,-0.05282,3e-05,8.23722]
[1777846321094,43.34,79110.64,0.0,-0.05311,3e-05,8.27206]
[1777846326189,43.34,79120.27,0.0,-0.05279,3e-05,8.23365]
[1777846329212,43.34,79142.48,0.0,-0.05207,3e-05,8.14679]
[1777846329435,43.34,79142.48,0.0,-0.05207,3e-05,8.14679]
[1777846329524,43.34,79155.09,0.0,-0.05167,3e-05,8.09804]
[1777846329916,43.34,79155.09,0.0,-0.05167,3e-05,8.09804]
[1777846330197,43.34,79155.09,0.0,-0.05167,3e-05,8.09804]
[1777846332681,43.34,79171.75,0.0,-0.05114,3e-05,8.03354]
[1777846334104,43.34,79171.86,0.0,-0.05114,3e-05,8.03294]
[1777846336926,43.34,79172.72,0.0,-0.0511,3e-05,8.02915]
[1777846337373,43.34,79170.89,0.0,-0.05116,3e-05,8.03588]
[1777846338395,43.34,79170.89,0.0,-0.05116,3e-05,8.03588]
[1777846338424,43.34,79168.04,0.0,-0.05125,3e-05,8.04672]
[1777846340177,43.34,79168.04,0.0,-0.05125,3e-05,8.04697]
[1777846340499,43.34,79151.82,0.0,-0.05177,3e-05,8.10997]
[1777846341274,43.34,79151.82,0.0,-0.05177,3e-05,8.10997]
[1777846341401,43.34,79151.82,0.0,-0.05177,3e-05,8.11011]
[1777846342414,43.34,79151.82,0.0,-0.05177,3e-05,8.11011]
[1777846342418,43.34,79143.08,0.0,-0.05205,3e-05,8.14417]
[1777846344432,43.34,79143.08,0.0,-0.05205,3e-05,8.14417]
[1777846344474,43.34,79143.08,0.0,-0.05205,3e-05,8.14417]
[1777846344744,43.34,79141.97,0.0,-0.05209,3e-05,8.14865]
[1777846345183,43.34,79141.97,0.0,-0.05209,3e-05,8.14865]
[1777846350509,43.34,79130.51,0.0,-0.05246,3e-05,8.19367]
[1777846354558,43.34,79124.16,0.0,-0.05265,3e-05,8.21544]
[1777846358951,43.34,79122.35,0.0,-0.05271,3e-05,8.22239]
[1777846358992,43.34,79122.35,0.0,-0.05271,3e-05,8.22239]
[1777846363053,43.34,79117.25,0.0,-0.05287,3e-05,8.24207]
[1777846368595,43.34,79111.26,0.0,-0.05306,3e-05,8.26498]
[1777846373628,43.34,79115.78,0.0,-0.05291,3e-05,8.24684]
[1777846378663,43.34,79118.21,0.0,-0.05283,3e-05,8.23698]
[1777846378771,43.34,79118.21,0.0,-0.05283,3e-05,8.23698]
[1777846381686,43.34,79136.0,0.0,-0.05225,3e-05,8.16744]
[1777846385713,43.34,79154.69,0.0,-0.05165,3e-05,8.0949]
[1777846390950,43.34,79163.87,0.0,-0.05137,3e-05,8.06037]
[1777846397010,43.34,79162.53,0.0,-0.05142,3e-05,8.06664]
[1777846399297,43.34,79167.69,0.0,-0.05126,3e-05,8.04716]
[1777846400056,43.34,79178.21,0.0,-0.05093,3e-05,8.0069]
[1777846401843,43.35,79175.72,0.0,-0.05101,3e-05,8.01709]
[1777846402927,43.35,79174.95,0.0,-0.05104,3e-05,8.02034]
[1777846408880,43.35,79174.99,0.0,-0.05105,3e-05,8.02163]
[1777846411268,43.35,79177.08,0.0,-0.05098,3e-05,8.01341]
[1777846412485,43.34,79196.32,0.0,-0.05034,3e-05,7.93463]
[1777846413502,43.34,79196.32,0.0,-0.05034,3e-05,7.93463]
[1777846413570,43.34,79216.71,0.0,-0.04971,3e-05,7.85643]
[1777846416365,43.34,79218.53,0.0,-0.04965,3e-05,7.84921]
[1777846416459,43.34,79217.71,0.0,-0.04967,3e-05,7.85242]
[1777846417244,43.34,79217.71,0.0,-0.04967,3e-05,7.85242]
[1777846421820,43.34,79216.49,0.0,-0.04972,3e-05,7.85772]
[1777846421972,43.35,79216.49,0.0,-0.04972,3e-05,7.85781]
[1777846425001,43.35,79239.57,0.0,-0.04901,3e-05,7.77049]
[1777846427043,43.35,79240.03,0.0,-0.049,3e-05,7.76886]
[1777846427093,43.35,79259.54,0.0,-0.04842,3e-05,7.69713]
[1777846427955,43.35,79259.54,0.0,-0.04842,3e-05,7.69713]
[1777846428550,43.35,79259.54,0.0,-0.04842,3e-05,7.69713]
[1777846428648,43.36,79259.91,0.0,-0.04844,3e-05,7.70018]
[1777846432381,43.36,79237.18,0.0,-0.04914,3e-05,7.78644]
[1777846436488,43.36,79223.07,0.0,-0.04958,3e-05,7.84043]
[1777846441697,43.36,79212.88,0.0,-0.04989,3e-05,7.87924]
[1777846441443,43.36,79229.54,0.0,-0.04938,3e-05,7.81601]
[1777846442316,43.36,79278.08,0.0,-0.0479,3e-05,7.63352]
[1777846443765,43.36,79278.08,0.0,-0.0479,3e-05,7.63352]
[1777846444169,43.37,79312.9,0.0,-0.04688,3e-05,7.50633]
[1777846445203,43.37,79328.84,0.0,-0.04642,3e-05,7.44829]
[1777846446169,43.37,79354.18,0.0,-0.04569,3e-05,7.35641]
[1777846447376,43.37,79354.18,0.0,-0.04569,3e-05,7.35641]
[1777846447394,43.37,79365.11,0.0,-0.04538,3e-05,7.31748]
[1777846448196,43.37,79365.11,0.0,-0.04538,3e-05,7.31748]
[1777846448277,43.37,79365.11,0.0,-0.04538,3e-05,7.31748]
[1777846448322,43.37,79358.61,0.0,-0.04557,3e-05,7.34196]
[1777846449173,43.37,79358.61,0.0,-0.04557,3e-05,7.34196]
[1777846449220,43.37,79336.23,0.0,-0.04623,3e-05,7.42448]
[1777846451400,43.38,79320.54,0.0,-0.0467,3e-05,7.48335]
[1777846455191,43.38,79315.87,0.0,-0.04685,3e-05,7.50222]
[1777846455359,43.38,79315.87,0.0,-0.04685,3e-05,7.50222]
[1777846455445,43.38,79354.75,0.0,-0.04572,3e-05,7.36024]
[1777846456215,43.38,79354.75,0.0,-0.04572,3e-05,7.36024]
[1777846456288,43.38,79359.36,0.0,-0.04559,3e-05,7.34407]
[1777846459079,43.39,79351.36,0.0,-0.04583,3e-05,7.37444]
[1777846459294,43.39,79348.53,0.0,-0.04592,3e-05,7.38535]
[1777846461729,43.39,79326.76,0.0,-0.04656,3e-05,7.46606]
[1777846463569,43.39,79326.76,0.0,-0.04656,3e-05,7.4665]
[1777846463669,43.39,79328.56,0.0,-0.04651,3e-05,7.46032]
[1777846464179,43.39,79328.56,0.0,-0.04651,3e-05,7.46032]
[1777846464328,43.39,79328.56,0.0,-0.04652,3e-05,7.46076]
[1777846465054,43.39,79328.56,0.0,-0.04652,3e-05,7.46076]
[1777846465641,43.39,79328.56,0.0,-0.04652,3e-05,7.46076]
[1777846465992,43.4,79338.73,0.0,-0.04626,3e-05,7.42832]
[1777846466045,43.4,79338.73,0.0,-0.04626,3e-05,7.42832]
[1777846466341,43.41,79338.73,0.0,-0.04629,3e-05,7.43308]
[1777846470361,43.44,79336.86,0.0,-0.04646,3e-05,7.45379]
[1777846470736,43.44,79336.86,0.0,-0.04646,3e-05,7.45379]
[1777846470496,43.44,79325.4,0.0,-0.0468,3e-05,7.49632]
[1777846471118,43.44,79325.4,0.0,-0.0468,3e-05,7.49632]
[1777846471380,43.44,79325.4,0.0,-0.0468,3e-05,7.49632]
[1777846471502,43.44,79325.4,0.0,-0.0468,3e-05,7.49632]
[1777846471796,43.44,79325.4,0.0,-0.0468,3e-05,7.49632]
[1777846472383,43.44,79334.08,0.0,-0.04653,3e-05,7.46229]
[1777846473318,43.44,79334.08,0.0,-0.04653,3e-05,7.46229]
[1777846473391,43.44,79322.22,0.0,-0.04688,3e-05,7.5063]
[1777846477058,43.45,79329.52,0.0,-0.04668,3e-05,7.4805]
[1777846477129,43.45,79329.52,0.0,-0.04668,3e-05,7.4805]
[1777846477419,43.45,79324.99,0.0,-0.04681,3e-05,7.49753]
[1777846482454,43.45,79314.04,0.0,-0.04714,3e-05,7.53931]
[1777846487490,43.45,79308.25,0.0,-0.04733,3e-05,7.56199]
[1777846488574,43.45,79308.25,0.0,-0.04733,3e-05,7.56199]
[1777846488676,43.45,79306.86,0.0,-0.04737,3e-05,7.56736]
[1777846492678,43.45,79292.7,0.0,-0.0478,3e-05,7.62072]
[1777846495545,43.46,79272.98,0.0,-0.04839,3e-05,7.6947]
[1777846500612,43.46,79276.0,0.0,-0.0483,3e-05,7.68357]
[1777846501787,43.46,79291.81,0.0,-0.04783,3e-05,7.62467]
[1777846502906,43.46,79291.81,0.0,-0.04783,3e-05,7.62475]
[1777846503613,43.46,79291.28,0.0,-0.04785,3e-05,7.6269]
[1777846505030,43.46,79300.5,0.0,-0.04757,3e-05,7.59281]
[1777846505748,43.46,79323.22,0.0,-0.0469,3e-05,7.50881]
[1777846506637,43.46,79341.79,0.0,-0.04636,3e-05,7.4406]
[1777846511236,43.46,79328.06,0.0,-0.04677,3e-05,7.49212]
[1777846511880,43.46,79323.09,0.0,-0.04692,3e-05,7.5112]
[1777846513643,43.46,79323.09,0.0,-0.04692,3e-05,7.51158]
[1777846513752,43.46,79322.66,0.0,-0.04694,3e-05,7.51351]
[1777846516499,43.46,79336.73,0.0,-0.04653,3e-05,7.46251]
[1777846516791,43.47,79334.65,0.0,-0.04659,3e-05,7.47057]
[1777846517331,43.47,79334.65,0.0,-0.04659,3e-05,7.47057]
[1777846517784,43.47,79326.49,0.0,-0.04684,3e-05,7.50097]
[1777846518502,43.47,79326.49,0.0,-0.04684,3e-05,7.50097]
[1777846518794,43.47,79326.08,0.0,-0.04685,3e-05,7.50284]
[1777846521627,43.47,79329.7,0.0,-0.04675,3e-05,7.49023]
[1777846521685,43.47,79329.7,0.0,-0.04675,3e-05,7.49023]
[1777846523424,43.47,79337.16,0.0,-0.04654,3e-05,7.46354]
[1777846523834,43.47,79337.16,0.0,-0.04654,3e-05,7.46354]
[1777846524841,43.47,79367.14,0.0,-0.04568,3e-05,7.35544]
[1777846528555,43.48,79370.82,0.0,-0.04559,3e-05,7.34387]
[1777846528869,43.48,79370.39,0.0,-0.0456,3e-05,7.34603]
[1777846529270,43.48,79370.39,0.0,-0.0456,3e-05,7.34603]
[1777846529876,43.48,79364.69,0.0,-0.04577,3e-05,7.36731]
[1777846534911,43.48,79364.09,0.0,-0.04579,3e-05,7.36946]
[1777846539946,43.49,79356.71,0.0,-0.04603,3e-05,7.39907]
[1777846545882,43.5,79361.25,0.0,-0.04591,3e-05,7.38469]
[1777846545933,43.5,79390.35,0.0,-0.04509,3e-05,7.28009]
[1777846546442,43.5,79390.35,0.0,-0.04509,3e-05,7.28009]
[1777846546524,43.5,79406.04,0.0,-0.04464,3e-05,7.22365]
[1777846548158,43.5,79406.04,0.0,-0.04465,3e-05,7.22422]
[1777846548496,43.5,79406.04,0.0,-0.04465,3e-05,7.22422]
[1777846548577,43.5,79411.95,0.0,-0.04448,3e-05,7.20354]
[1777846550791,43.5,79400.45,0.0,-0.04481,3e-05,7.24529]
[1777846550807,43.5,79400.45,0.0,-0.04481,3e-05,7.24529]
[1777846550888,43.5,79394.56,0.0,-0.04499,3e-05,7.26752]
[1777846551608,43.5,79394.56,0.0,-0.04499,3e-05,7.26752]
[1777846551776,43.5,79395.79,0.0,-0.04495,3e-05,7.26309]
[1777846553895,43.5,79408.01,0.0,-0.04461,3e-05,7.21968]
[1777846553953,43.51,79413.24,0.0,-0.04447,3e-05,7.20212]
[1777846556684,43.51,79418.38,0.0,-0.04433,3e-05,7.18435]
[1777846556725,43.51,79417.12,0.0,-0.04438,3e-05,7.1901]
[1777846559111,43.51,79396.28,0.0,-0.04497,3e-05,7.26592]
[1777846562290,43.52,79419.46,0.0,-0.04433,3e-05,7.18444]
[1777846566466,43.52,79423.32,0.0,-0.04424,3e-05,7.17246]
[1777846566571,43.52,79437.12,0.0,-0.04386,3e-05,7.12395]
[1777846567633,43.52,79437.12,0.0,-0.04386,3e-05,7.12395]
[1777846567653,43.52,79444.56,0.0,-0.04366,3e-05,7.09827]
[1777846572807,43.53,79436.06,0.0,-0.04392,3e-05,7.1318]
[1777846572922,43.53,79436.06,0.0,-0.04392,3e-05,7.1318]
[1777846572937,43.53,79431.2,0.0,-0.04406,3e-05,7.14981]
[1777846575226,43.54,79409.7,0.0,-0.04468,3e-05,7.22845]
[1777846577874,43.54,79391.86,0.0,-0.04519,3e-05,7.29355]
[1777846579445,43.54,79391.86,0.0,-0.04519,3e-05,7.29398]
[1777846579531,43.54,79384.16,0.0,-0.04542,3e-05,7.32219]
[1777846582443,43.54,79333.8,0.0,-0.04688,3e-05,7.50676]
[1777846584294,43.54,79311.8,0.0,-0.04753,3e-05,7.58791]
[1777846588319,43.54,79296.04,0.0,-0.048,3e-05,7.64591]
[1777846591786,43.54,79308.15,0.0,-0.04762,3e-05,7.59779]
[1777846596375,43.54,79281.27,0.0,-0.04842,3e-05,7.69739]
[1777846598788,43.54,79269.61,0.0,-0.04877,3e-05,7.74082]
[1777846604433,43.54,79247.73,0.0,-0.04945,3e-05,7.82473]
[1777846606615,43.54,79230.05,0.0,-0.05,3e-05,7.89178]
[1777846608045,43.54,79230.05,0.0,-0.05,3e-05,7.89178]
[1777846608166,43.54,79230.05,0.0,-0.05,3e-05,7.89177]
[1777846608462,43.54,79225.09,0.0,-0.05015,3e-05,7.91104]
[1777846610027,43.54,79197.73,0.0,-0.05101,3e-05,8.01589]
[1777846611226,43.54,79197.73,0.0,-0.05101,3e-05,8.01619]
[1777846611731,43.54,79197.73,0.0,-0.05101,3e-05,8.01619]
[1777846614504,43.55,79180.34,0.0,-0.05157,3e-05,8.08377]
[1777846615917,43.55,79164.96,0.0,-0.05206,3e-05,8.1433]
[1777846621553,43.54,79173.67,0.0,-0.05177,3e-05,8.10869]
[1777846622738,43.54,79128.98,0.0,-0.05321,3e-05,8.28205]
[1777846628607,43.51,79114.69,0.0,-0.05355,3e-05,8.32225]
[1777846630617,43.5,79143.33,0.0,-0.05259,3e-05,8.20714]
[1777846631260,43.5,79143.33,0.0,-0.05259,3e-05,8.20714]
[1777846631633,43.5,79153.21,0.0,-0.05227,3e-05,8.16863]
[1777846632325,43.5,79153.21,0.0,-0.05227,3e-05,8.16863]
[1777846633017,43.5,79131.11,0.0,-0.05299,3e-05,8.25472]
[1777846638673,43.5,79137.68,0.0,-0.05275,3e-05,8.22636]
[1777846642883,43.49,79120.37,0.0,-0.0533,3e-05,8.29167]
[1777846648743,43.47,79134.16,0.0,-0.05277,3e-05,8.22794]
[1777846651764,43.47,79147.48,0.0,-0.05231,3e-05,8.17142]
[1777846656800,43.46,79149.89,0.0,-0.05221,3e-05,8.15957]
[1777846657167,43.46,79149.89,0.0,-0.05221,3e-05,8.15957]
[1777846657996,43.46,79149.89,0.0,-0.05221,3e-05,8.15957]
[1777846658306,43.46,79151.47,0.0,-0.05216,3e-05,8.15299]
[1777846658840,43.46,79151.47,0.0,-0.05216,3e-05,8.15299]
[1777846658867,43.46,79151.47,0.0,-0.05216,3e-05,8.15299]
[1777846658901,43.46,79164.68,0.0,-0.05173,3e-05,8.10135]
[1777846664859,43.46,79163.95,0.0,-0.05174,3e-05,8.10224]
[1777846669894,43.46,79164.19,0.0,-0.05172,3e-05,8.09981]
[1777846671226,43.45,79164.18,0.0,-0.05172,3e-05,8.0995]
[1777846676943,43.45,79158.68,0.0,-0.05187,3e-05,8.11866]
[1777846679608,43.45,79160.06,0.0,-0.05182,3e-05,8.11252]
[1777846679964,43.45,79166.53,0.0,-0.05161,3e-05,8.0871]
[1777846684999,43.44,79174.36,0.0,-0.05135,3e-05,8.0552]
[1777846688408,43.44,79167.87,0.0,-0.05155,3e-05,8.07934]
[1777846689028,43.44,79166.22,0.0,-0.0516,3e-05,8.08537]
[1777846694082,43.44,79166.59,0.0,-0.05157,3e-05,8.08211]
[1777846699107,43.43,79158.76,0.0,-0.05181,3e-05,8.11056]
[1777846704145,43.43,79149.33,0.0,-0.05209,3e-05,8.14502]
[1777846709181,43.42,79141.42,0.0,-0.05233,3e-05,8.17331]
[1777846713377,43.42,79157.64,0.0,-0.05177,3e-05,8.10506]
[1777846714666,43.42,79157.64,0.0,-0.05177,3e-05,8.10506]
[1777846714731,43.42,79157.64,0.0,-0.05177,3e-05,8.10506]
[1777846714830,43.42,79157.71,0.0,-0.05177,3e-05,8.10441]
[1777846715919,43.42,79157.71,0.0,-0.05177,3e-05,8.10441]
[1777846715960,43.42,79166.01,0.0,-0.0515,3e-05,8.07193]
[1777846720217,43.42,79164.06,0.0,-0.05155,3e-05,8.07824]
[1777846721061,43.42,79164.06,0.0,-0.05155,3e-05,8.07824]
[1777846726300,43.41,79158.28,0.0,-0.05172,3e-05,8.09823]
[1777846728478,43.41,79157.94,0.0,-0.05172,3e-05,8.0992]
[1777846728578,43.41,79157.3,0.0,-0.05174,3e-05,8.10134]
[1777846729257,43.41,79157.3,0.0,-0.05174,3e-05,8.10134]
[1777846729327,43.41,79159.56,0.0,-0.05167,3e-05,8.09225]
[1777846731821,43.41,79162.59,0.0,-0.05157,3e-05,8.0802]
[1777846731922,43.41,79169.54,0.0,-0.05134,3e-05,8.05305]
[1777846734998,43.41,79191.3,0.0,-0.05065,3e-05,7.96871]
[1777846736370,43.41,79208.03,0.0,-0.05013,3e-05,7.90463]
[1777846738298,43.41,79215.99,0.0,-0.04988,3e-05,7.87436]
[1777846743588,43.41,79200.35,0.0,-0.05037,3e-05,7.93386]
[1777846749461,43.4,79192.7,0.0,-0.0506,3e-05,7.96276]
[1777846754497,43.4,79189.77,0.0,-0.05069,3e-05,7.97366]
[1777846758526,43.4,79205.78,0.0,-0.05019,3e-05,7.91218]
[1777846763728,43.4,79204.75,0.0,-0.05022,3e-05,7.91606]
[1777846765569,43.4,79204.75,0.0,-0.05022,3e-05,7.91605]
[1777846765935,43.4,79204.75,0.0,-0.05022,3e-05,7.91605]
[1777846765963,43.4,79203.06,0.0,-0.05027,3e-05,7.9225]
[1777846768594,43.4,79183.65,0.0,-0.05088,3e-05,7.99675]
[1777846773798,43.4,79177.52,0.0,-0.05105,3e-05,8.01648]
[1777846779226,43.4,79189.83,0.0,-0.05066,3e-05,7.9686]
[1777846779672,43.4,79189.87,0.0,-0.05066,3e-05,7.96837]
[1777846781808,43.4,79195.76,0.0,-0.05047,3e-05,7.94573]
[1777846781847,43.4,79195.76,0.0,-0.05047,3e-05,7.94573]
[1777846781967,43.4,79195.76,0.0,-0.05047,3e-05,7.94573]
[1777846782011,43.4,79207.2,0.0,-0.05011,3e-05,7.90197]
[1777846782764,43.4,79223.98,0.0,-0.04959,3e-05,7.83814]
[1777846788734,43.4,79228.79,0.0,-0.04945,3e-05,7.82063]
[1777846793940,43.4,79229.44,0.0,-0.04944,3e-05,7.81882]
[1777846799811,43.4,79235.48,0.0,-0.04926,3e-05,7.79686]
[1777846804845,43.41,79222.11,0.0,-0.04968,3e-05,7.84818]
[1777846809882,43.41,79224.32,0.0,-0.04961,3e-05,7.84019]
[1777846811401,43.41,79221.71,0.0,-0.04969,3e-05,7.85017]
[1777846811898,43.41,79210.84,0.0,-0.05003,3e-05,7.89158]
[1777846816931,43.41,79205.93,0.0,-0.05018,3e-05,7.91024]
[1777846818276,43.41,79205.05,0.0,-0.05021,3e-05,7.91358]
[1777846818944,43.41,79204.73,0.0,-0.05022,3e-05,7.91479]
[1777846821192,43.41,79204.81,0.0,-0.05022,3e-05,7.91446]
[1777846821967,43.41,79199.51,0.0,-0.05038,3e-05,7.93465]
[1777846826722,43.41,79196.72,0.0,-0.05047,3e-05,7.94504]
[1777846827001,43.41,79193.6,0.0,-0.05056,3e-05,7.9569]
[1777846832037,43.41,79196.48,0.0,-0.05045,3e-05,7.94244]
[1777846835621,43.4,79197.04,0.0,-0.05043,3e-05,7.94003]
[1777846836067,43.4,79197.97,0.0,-0.0504,3e-05,7.93639]
[1777846837072,43.4,79180.25,0.0,-0.05096,3e-05,8.00426]
[1777846840091,43.4,79162.48,0.0,-0.05152,3e-05,8.07205]
[1777846844120,43.4,79148.17,0.0,-0.05196,3e-05,8.12616]
[1777846848149,43.4,79169.79,0.0,-0.05126,3e-05,8.04085]
[1777846849949,43.4,79179.34,0.0,-0.05096,3e-05,8.00381]
[1777846850251,43.4,79179.34,0.0,-0.05096,3e-05,8.00381]
[1777846850172,43.4,79179.34,0.0,-0.05095,3e-05,8.00359]
[1777846850906,43.4,79179.34,0.0,-0.05095,3e-05,8.00359]
[1777846852344,43.39,79169.35,0.0,-0.05127,3e-05,8.04163]
[1777846853182,43.39,79169.34,0.0,-0.05126,3e-05,8.04139]
[1777846858218,43.39,79161.93,0.0,-0.05149,3e-05,8.06842]
[1777846858503,43.39,79161.93,0.0,-0.05149,3e-05,8.06842]
[1777846858724,43.39,79161.93,0.0,-0.05149,3e-05,8.06842]
[1777846859234,43.39,79160.92,0.0,-0.05152,3e-05,8.07199]
[1777846860022,43.39,79160.92,0.0,-0.05152,3e-05,8.07199]
[1777846860238,43.39,79212.76,0.0,-0.04988,3e-05,7.87278]
[1777846861011,43.39,79212.76,0.0,-0.04988,3e-05,7.87278]
[1777846861245,43.39,79235.24,0.0,-0.04919,3e-05,7.78752]
[1777846861976,43.39,79235.24,0.0,-0.04919,3e-05,7.78752]
[1777846862250,43.39,79232.33,0.0,-0.04928,3e-05,7.79865]
[1777846864955,43.39,79230.0,0.0,-0.04934,3e-05,7.80627]
[1777846867352,43.38,79215.19,0.0,-0.04979,3e-05,7.86111]
[1777846870623,43.38,79199.15,0.0,-0.05029,3e-05,7.92231]
[1777846877967,43.38,79216.6,0.0,-0.04974,3e-05,7.85548]
[1777846885424,43.38,79210.34,0.0,-0.04994,3e-05,7.87978]
[1777846888382,43.38,79201.91,0.0,-0.0502,3e-05,7.91195]
[1777846889142,43.38,79201.91,0.0,-0.0502,3e-05,7.91195]
[1777846895494,43.38,79205.71,0.0,-0.05007,3e-05,7.89441]
[1777846900528,43.38,79205.66,0.0,-0.05007,3e-05,7.89476]
[1777846905565,43.39,79215.91,0.0,-0.04975,3e-05,7.8559]
[1777846910600,43.39,79216.35,0.0,-0.04974,3e-05,7.85473]
[1777846915635,43.39,79216.81,0.0,-0.04973,3e-05,7.85345]
[1777846921268,43.39,79215.11,0.0,-0.04979,3e-05,7.86031]
[1777846921311,43.39,79209.66,0.0,-0.04996,3e-05,7.88111]
[1777846926714,43.39,79193.63,0.0,-0.05046,3e-05,7.94238]
[1777846928728,43.39,79178.38,0.0,-0.05094,3e-05,8.00064]
[1777846931632,43.39,79178.74,0.0,-0.05092,3e-05,7.99899]
[1777846932203,43.39,79178.74,0.0,-0.05092,3e-05,7.99899]
[1777846933228,43.39,79169.34,0.0,-0.05122,3e-05,8.03505]
[1777846933235,43.39,79163.0,0.0,-0.05142,3e-05,8.05938]
[1777846938798,43.38,79164.21,0.0,-0.05137,3e-05,8.05333]
[1777846943832,43.38,79158.68,0.0,-0.05154,3e-05,8.07351]
[1777846948868,43.38,79157.22,0.0,-0.05157,3e-05,8.0778]
[1777846950619,43.38,79161.19,0.0,-0.05144,3e-05,8.06216]
[1777846950882,43.38,79162.84,0.0,-0.05139,3e-05,8.05552]
[1777846952347,43.38,79162.84,0.0,-0.05139,3e-05,8.05552]
[1777846952901,43.38,79181.18,0.0,-0.05079,3e-05,7.98146]
[1777846954052,43.38,79181.18,0.0,-0.05079,3e-05,7.98146]
[1777846954152,43.38,79184.77,0.0,-0.05067,3e-05,7.96754]
[1777846956557,43.38,79185.51,0.0,-0.05065,3e-05,7.96446]
[1777846956924,43.38,79185.27,0.0,-0.05066,3e-05,7.96527]
[1777846957456,43.38,79185.27,0.0,-0.05066,3e-05,7.96527]
[1777846958281,43.38,79177.37,0.0,-0.0509,3e-05,7.99549]
[1777846960953,43.37,79160.21,0.0,-0.05144,3e-05,8.06112]
[1777846965991,43.37,79170.29,0.0,-0.05111,3e-05,8.02083]
[1777846971022,43.37,79165.54,0.0,-0.05125,3e-05,8.03791]
[1777846975565,43.37,79161.69,0.0,-0.05137,3e-05,8.05152]
[1777846976058,43.37,79161.69,0.0,-0.05136,3e-05,8.0512]
[1777846981165,43.36,79147.68,0.0,-0.0518,3e-05,8.10399]
[1777846981260,43.36,79132.64,0.0,-0.05228,3e-05,8.16208]
[1777846983128,43.36,79117.05,0.0,-0.05278,3e-05,8.22212]
[1777846988162,43.35,79117.84,0.0,-0.05273,3e-05,8.21615]
[1777846993192,43.35,79107.56,0.0,-0.05304,3e-05,8.25354]
[1777846994409,43.35,79092.15,0.0,-0.05354,3e-05,8.31354]
[1777847000098,43.34,79086.86,0.0,-0.05368,3e-05,8.3308]
[1777847004180,43.33,79065.49,0.0,-0.05437,3e-05,8.41308]
[1777847004282,43.33,79036.85,0.0,-0.05533,3e-05,8.52649]
[1777847005670,43.33,79024.35,0.0,-0.05575,3e-05,8.57618]
[1777847005945,43.33,79024.35,0.0,-0.05575,3e-05,8.57618]
[1777847006306,43.33,79024.35,0.0,-0.05575,3e-05,8.57618]
[1777847006408,43.33,79010.57,0.0,-0.05621,3e-05,8.63109]
[1777847006628,43.33,79010.57,0.0,-0.05621,3e-05,8.63109]
[1777847007300,43.33,79010.57,0.0,-0.05621,3e-05,8.6304]
[1777847012446,43.32,79006.36,0.0,-0.05631,3e-05,8.64131]
[1777847012476,43.32,78983.74,0.0,-0.05708,3e-05,8.73223]
[1777847013265,43.32,78983.74,0.0,-0.05708,3e-05,8.73223]
[1777847013338,43.32,78983.74,0.0,-0.05707,3e-05,8.73133]
[1777847015354,43.3,79001.32,0.0,-0.05639,3e-05,8.6503]
[1777847019379,43.29,79021.84,0.0,-0.05566,3e-05,8.56424]
[1777847020386,43.29,78998.78,0.0,-0.05644,3e-05,8.65667]
[1777847025421,43.28,79008.72,0.0,-0.05606,3e-05,8.61206]
[1777847030456,43.27,78987.84,0.0,-0.05675,3e-05,8.69225]
[1777847031068,43.27,78987.84,0.0,-0.05675,3e-05,8.69225]
[1777847031472,43.25,78986.44,0.0,-0.0567,3e-05,8.68683]
[1777847032114,43.25,78986.44,0.0,-0.0567,3e-05,8.68683]
[1777847032473,43.25,78973.47,0.0,-0.05715,3e-05,8.73898]
[1777847037509,43.23,78990.41,0.0,-0.05646,3e-05,8.65837]
[1777847042551,43.22,78996.05,0.0,-0.05624,3e-05,8.63156]
[1777847047581,43.21,79002.48,0.0,-0.05598,3e-05,8.60069]
[1777847052618,43.2,79003.04,0.0,-0.05592,3e-05,8.59363]
[1777847057654,43.19,78993.95,0.0,-0.05619,3e-05,8.62549]
[1777847060804,43.18,79008.01,0.0,-0.05568,3e-05,8.56488]
[1777847065897,43.16,79019.17,0.0,-0.0552,3e-05,8.50835]
[1777847071751,43.06,79016.87,0.0,-0.05488,3e-05,8.46806]
[1777847076785,43.04,79020.67,0.0,-0.05467,3e-05,8.44287]
[1777847081821,43.03,79019.47,0.0,-0.05468,3e-05,8.44421]
[1777847086856,43.01,79017.82,0.0,-0.05466,3e-05,8.44096]
[1777847091890,43.01,79026.06,0.0,-0.05435,3e-05,8.40451]
[1777847096924,43.0,79026.08,0.0,-0.05432,3e-05,8.40121]
[1777847101962,42.99,79024.72,0.0,-0.05434,3e-05,8.40343]
[1777847106995,42.99,79022.47,0.0,-0.05439,3e-05,8.40914]
[1777847112053,42.98,79023.66,0.0,-0.05433,3e-05,8.40173]
[1777847112073,42.98,78997.8,0.0,-0.0552,3e-05,8.50505]
[1777847117550,42.97,78987.25,0.0,-0.05553,3e-05,8.54452]
[1777847123109,42.96,78985.26,0.0,-0.05555,3e-05,8.54659]
[1777847128144,42.95,78986.79,0.0,-0.05547,3e-05,8.53634]
[1777847133179,42.95,78983.32,0.0,-0.05554,3e-05,8.54345]
[1777847138215,42.94,78974.2,0.0,-0.05582,3e-05,8.57656]
[1777847143249,42.93,78968.69,0.0,-0.05597,3e-05,8.59489]
[1777847148284,42.92,78983.93,0.0,-0.05542,3e-05,8.52918]
[1777847153321,42.91,78986.19,0.0,-0.05531,3e-05,8.51662]
[1777847158356,42.91,78988.63,0.0,-0.0552,3e-05,8.50348]
[1777847163515,42.9,79000.27,0.0,-0.05479,3e-05,8.45407]
[1777847169433,42.9,79004.66,0.0,-0.05461,3e-05,8.43262]
[1777847174655,42.89,79015.12,0.0,-0.05424,3e-05,8.38832]
[1777847185545,42.87,79019.48,0.0,-0.054,3e-05,8.36003]
[1777847190580,42.86,79037.79,0.0,-0.05337,3e-05,8.28442]
[1777847195615,42.86,79040.77,0.0,-0.05324,3e-05,8.26752]
[1777847198492,42.86,79039.82,0.0,-0.05326,3e-05,8.27053]
[1777847198639,42.86,79038.99,0.0,-0.05329,3e-05,8.27344]
[1777847201619,42.86,79036.0,0.0,-0.05338,3e-05,8.28453]
[1777847202667,42.85,79035.19,0.0,-0.0534,3e-05,8.28692]
[1777847207703,42.85,79035.99,0.0,-0.05335,3e-05,8.28164]
[1777847211720,42.84,79041.56,0.0,-0.05313,3e-05,8.25467]
[1777847211754,42.83,79042.79,0.0,-0.05306,3e-05,8.24609]
[1777847213296,42.83,79042.79,0.0,-0.05306,3e-05,8.24609]
[1777847213397,42.82,79043.02,0.0,-0.05299,3e-05,8.23801]
[1777847217487,42.8,79043.8,0.0,-0.05291,3e-05,8.2281]
[1777847217534,42.79,79046.87,0.0,-0.05276,3e-05,8.20935]
[1777847222824,42.79,79052.69,0.0,-0.05256,3e-05,8.18479]
[1777847227638,42.78,79054.67,0.0,-0.05247,3e-05,8.17457]
[1777847227860,42.77,79061.67,0.0,-0.05219,3e-05,8.14002]
[1777847232895,42.69,79059.23,0.0,-0.05197,3e-05,8.11305]
[1777847237936,42.66,79062.4,0.0,-0.05174,3e-05,8.08482]
[1777847242969,42.65,79068.46,0.0,-0.05152,3e-05,8.05788]
[1777847248008,42.65,79075.09,0.0,-0.05129,3e-05,8.02952]
[1777847253039,42.64,79075.03,0.0,-0.05125,3e-05,8.02421]
[1777847258080,42.64,79069.88,0.0,-0.0514,3e-05,8.04188]
[1777847263111,42.64,79064.07,0.0,-0.05158,3e-05,8.06385]
[1777847268145,42.64,79062.61,0.0,-0.05162,3e-05,8.06916]
[1777847273182,42.64,79062.68,0.0,-0.05162,3e-05,8.06845]
[1777847277379,42.63,79077.9,0.0,-0.05111,3e-05,8.00735]
[1777847282931,42.63,79073.22,0.0,-0.05125,3e-05,8.02451]
[1777847288288,42.63,79057.79,0.0,-0.05175,3e-05,8.08494]
[1777847293322,42.63,79046.18,0.0,-0.05213,3e-05,8.13008]
[1777847300371,42.63,79046.38,0.0,-0.05211,3e-05,8.12792]
[1777847305406,42.62,79045.68,0.0,-0.05212,3e-05,8.12967]
[1777847309434,42.62,79062.88,0.0,-0.05155,3e-05,8.06]
[1777847314468,42.61,79061.86,0.0,-0.05154,3e-05,8.05818]
[1777847316819,42.61,79079.15,0.0,-0.05097,3e-05,7.98909]
[1777847320556,42.6,79064.54,0.0,-0.05139,3e-05,8.04036]
[1777847326760,42.6,79060.72,0.0,-0.05152,3e-05,8.0551]
[1777847336623,42.6,79062.0,0.0,-0.05147,3e-05,8.04936]
[1777847341658,42.6,79060.9,0.0,-0.0515,3e-05,8.05336]
[1777847346702,42.59,79060.25,0.0,-0.0515,3e-05,8.05352]
[1777847351736,42.59,79057.08,0.0,-0.05159,3e-05,8.06367]
[1777847356772,42.58,79055.35,0.0,-0.05163,3e-05,8.06817]
[1777847363822,42.58,79051.09,0.0,-0.05174,3e-05,8.08165]
[1777847368855,42.57,79049.28,0.0,-0.05178,3e-05,8.0864]
[1777847373892,42.57,79047.86,0.0,-0.05179,3e-05,8.08663]
[1777847378502,42.56,79065.08,0.0,-0.05121,3e-05,8.01647]
[1777847384494,42.56,79065.65,0.0,-0.05118,3e-05,8.01281]
[1777847390012,42.55,79065.89,0.0,-0.05115,3e-05,8.0091]
[1777847395038,42.55,79064.15,0.0,-0.05119,3e-05,8.01423]
[1777847400073,42.55,79068.03,0.0,-0.05105,3e-05,7.99742]
[1777847404091,42.54,79075.07,0.0,-0.05081,3e-05,7.96793]
[1777847404608,42.54,79076.42,0.0,-0.05076,3e-05,7.96205]
[1777847407768,42.54,79086.14,0.0,-0.05044,3e-05,7.92289]
[1777847407835,42.54,79086.14,0.0,-0.05044,3e-05,7.92289]
[1777847410066,42.54,79072.63,0.0,-0.05086,3e-05,7.97417]
[1777847410143,42.53,79072.63,0.0,-0.05086,3e-05,7.97356]
[1777847412844,42.53,79078.07,0.0,-0.05068,3e-05,7.95167]
[1777847412881,42.53,79086.26,0.0,-0.05041,3e-05,7.91908]
[1777847414174,42.53,79100.79,0.0,-0.04994,3e-05,7.86136]
[1777847418937,42.53,79096.31,0.0,-0.05007,3e-05,7.87723]
[1777847419209,42.53,79096.31,0.0,-0.05007,3e-05,7.87701]
[1777847420711,42.53,79096.31,0.0,-0.05007,3e-05,7.87701]
[1777847420755,42.52,79105.49,0.0,-0.04977,3e-05,7.84069]
[1777847421461,42.52,79105.49,0.0,-0.04977,3e-05,7.84069]
[1777847421493,42.52,79107.86,0.0,-0.04969,3e-05,7.83085]
[1777847427267,42.52,79109.4,0.0,-0.04961,3e-05,7.82107]
[1777847431078,42.51,79111.71,0.0,-0.04952,3e-05,7.81023]
[1777847431297,42.51,79111.83,0.0,-0.0495,3e-05,7.80621]
[1777847431964,42.51,79111.83,0.0,-0.0495,3e-05,7.80621]
[1777847432621,42.51,79111.83,0.0,-0.0495,3e-05,7.80621]
[1777847437959,42.5,79107.13,0.0,-0.04962,3e-05,7.8208]
[1777847438531,42.5,79106.5,0.0,-0.04963,3e-05,7.82258]
[1777847442630,42.5,79091.41,0.0,-0.0501,3e-05,7.87922]
[1777847448601,42.5,79084.36,0.0,-0.05033,3e-05,7.90776]
[1777847454478,42.5,79077.27,0.0,-0.05056,3e-05,7.93642]
[1777847459513,42.5,79076.46,0.0,-0.0506,3e-05,7.94033]
[1777847464549,42.5,79074.88,0.0,-0.05065,3e-05,7.94725]
[1777847469583,42.51,79077.14,0.0,-0.05059,3e-05,7.93914]
[1777847474619,42.51,79073.45,0.0,-0.0507,3e-05,7.95325]
[1777847479653,42.5,79074.35,0.0,-0.05066,3e-05,7.94771]
[1777847484689,42.5,79074.38,0.0,-0.05064,3e-05,7.94558]
[1777847488882,42.49,79057.32,0.0,-0.05118,3e-05,8.01143]
[1777847494323,42.49,79057.82,0.0,-0.05115,3e-05,8.00664]
[1777847500802,42.49,79059.26,0.0,-0.05109,3e-05,7.99901]
[1777847505838,42.49,79059.21,0.0,-0.05107,3e-05,7.9972]
[1777847510873,42.48,79059.67,0.0,-0.05104,3e-05,7.99286]
[1777847515908,42.48,79059.97,0.0,-0.05101,3e-05,7.98918]
[1777847520943,42.47,79056.53,0.0,-0.0511,3e-05,8.0002]
[1777847525978,42.47,79048.86,0.0,-0.05133,3e-05,8.02783]
[1777847528999,42.46,79027.34,0.0,-0.05202,3e-05,8.11151]
[1777847534040,42.46,79005.6,0.0,-0.05273,3e-05,8.1973]
[1777847539075,42.46,79000.23,0.0,-0.0529,3e-05,8.21727]
[1777847544514,42.46,78996.53,0.0,-0.05301,3e-05,8.2308]
[1777847548055,42.44,79015.65,0.0,-0.05231,3e-05,8.14633]
[1777847551163,42.42,79026.82,0.0,-0.05186,3e-05,8.09128]
[1777847556196,42.42,79025.69,0.0,-0.05188,3e-05,8.09299]
[1777847561887,42.42,79025.61,0.0,-0.05187,3e-05,8.09259]
[1777847566266,42.42,79043.2,0.0,-0.05129,3e-05,8.02249]
[1777847571300,42.41,79047.34,0.0,-0.05115,3e-05,8.00473]
[1777847576340,42.41,79051.62,0.0,-0.05101,3e-05,7.98746]
[1777847581371,42.41,79040.75,0.0,-0.05136,3e-05,8.03078]
[1777847586407,42.41,79036.64,0.0,-0.0515,3e-05,8.04744]
[1777847591440,42.41,79040.23,0.0,-0.05139,3e-05,8.03363]
[1777847598826,42.42,79041.23,0.0,-0.05136,3e-05,8.02997]
[1777847599943,42.42,79060.37,0.0,-0.05074,3e-05,7.95519]
[1777847606546,42.42,79064.77,0.0,-0.05061,3e-05,7.93909]
[1777847611582,42.42,79071.87,0.0,-0.05037,3e-05,7.90972]
[1777847616618,42.42,79083.04,0.0,-0.05003,3e-05,7.86773]
[1777847622027,42.43,79089.27,0.0,-0.04984,3e-05,7.84498]
[1777847627696,42.43,79092.56,0.0,-0.04976,3e-05,7.83494]
[1777847632729,42.44,79093.17,0.0,-0.04976,3e-05,7.83446]
[1777847637890,42.44,79096.32,0.0,-0.04967,3e-05,7.82368]
[1777847643551,42.45,79114.13,0.0,-0.04913,3e-05,7.75718]
[1777847648843,42.45,79126.94,0.0,-0.04874,3e-05,7.71]
[1777847651892,42.45,79130.82,0.0,-0.04863,3e-05,7.69616]
[1777847652602,42.45,79138.45,0.0,-0.0484,3e-05,7.66743]
[1777847652876,42.45,79138.45,0.0,-0.0484,3e-05,7.66743]
[1777847653885,42.45,79166.37,0.0,-0.04754,3e-05,7.56109]
[1777847658920,42.46,79170.37,0.0,-0.04743,3e-05,7.54718]
[1777847663979,42.46,79175.14,0.0,-0.04729,3e-05,7.53045]
[1777847668990,42.46,79173.73,0.0,-0.04735,3e-05,7.53721]
[1777847673574,42.46,79170.38,0.0,-0.04744,3e-05,7.54807]
[1777847674030,42.47,79170.31,0.0,-0.04744,3e-05,7.54857]
[1777847676186,42.47,79169.94,0.0,-0.04746,3e-05,7.55021]
[1777847677054,42.47,79169.6,0.0,-0.04747,3e-05,7.55197]
[1777847678554,42.47,79171.64,0.0,-0.04741,3e-05,7.54446]
[1777847679002,42.47,79171.64,0.0,-0.04741,3e-05,7.54446]
[1777847680186,42.47,79181.33,0.0,-0.04712,3e-05,7.508]
[1777847681081,42.47,79183.58,0.0,-0.04705,3e-05,7.50007]
[1777847686114,42.47,79190.05,0.0,-0.04687,3e-05,7.47733]
[1777847691149,42.48,79192.01,0.0,-0.04683,3e-05,7.4717]
[1777847693383,42.48,79193.12,0.0,-0.0468,3e-05,7.46824]
[1777847694170,42.48,79196.35,0.0,-0.0467,3e-05,7.45644]
[1777847694306,42.48,79196.35,0.0,-0.0467,3e-05,7.45644]
[1777847695177,42.48,79195.84,0.0,-0.04672,3e-05,7.45874]
[1777847695938,42.48,79195.84,0.0,-0.04672,3e-05,7.45874]
[1777847696184,42.48,79192.49,0.0,-0.04683,3e-05,7.47174]
[1777847701222,42.48,79196.1,0.0,-0.04673,3e-05,7.45997]
[1777847706257,42.49,79188.31,0.0,-0.04698,3e-05,7.49119]
[1777847712029,42.49,79189.91,0.0,-0.04695,3e-05,7.48678]
[1777847715320,42.49,79167.58,0.0,-0.04763,3e-05,7.57242]
[1777847716617,42.49,79167.58,0.0,-0.04763,3e-05,7.57242]
[1777847722378,42.5,79164.61,0.0,-0.04774,3e-05,7.58532]
[1777847726397,42.5,79179.13,0.0,-0.04731,3e-05,7.53243]
[1777847731434,42.5,79182.26,0.0,-0.04721,3e-05,7.51882]
[1777847734364,42.5,79182.83,0.0,-0.04719,3e-05,7.51712]
[1777847734397,42.5,79182.83,0.0,-0.04719,3e-05,7.51712]
[1777847734454,42.5,79182.97,0.0,-0.04719,3e-05,7.51682]
[1777847735401,42.5,79182.97,0.0,-0.04719,3e-05,7.51682]
[1777847735461,42.51,79179.74,0.0,-0.04729,3e-05,7.52927]
[1777847740676,42.51,79173.89,0.0,-0.04749,3e-05,7.55454]
[1777847746540,42.52,79167.91,0.0,-0.0477,3e-05,7.58065]
[1777847751575,42.53,79168.09,0.0,-0.04772,3e-05,7.58315]
[1777847756609,42.53,79166.16,0.0,-0.04781,3e-05,7.59356]
[1777847761645,42.54,79163.64,0.0,-0.04791,3e-05,7.60611]
[1777847767916,42.54,79156.05,0.0,-0.04816,3e-05,7.63782]
[1777847773729,42.55,79145.93,0.0,-0.0485,3e-05,7.68011]
[1777847778764,42.56,79156.48,0.0,-0.0482,3e-05,7.64265]
[1777847783802,42.56,79156.18,0.0,-0.04823,3e-05,7.64645]
[1777847788835,42.57,79136.37,0.0,-0.04887,3e-05,7.72476]
[1777847793870,42.57,79126.24,0.0,-0.04918,3e-05,7.76282]
[1777847798904,42.58,79123.74,0.0,-0.04927,3e-05,7.77425]
[1777847803939,42.58,79120.09,0.0,-0.0494,3e-05,7.79003]
[1777847808974,42.58,79117.51,0.0,-0.04949,3e-05,7.80147]
[1777847814010,42.58,79123.66,0.0,-0.0493,3e-05,7.77816]
[1777847819045,42.59,79119.1,0.0,-0.04946,3e-05,7.79767]
[1777847824080,42.59,79102.75,0.0,-0.04999,3e-05,7.86196]
[1777847829115,42.59,79098.14,0.0,-0.05014,3e-05,7.88072]
[1777847834153,42.59,79102.82,0.0,-0.05,3e-05,7.86337]
[1777847839191,42.59,79109.58,0.0,-0.04979,3e-05,7.83805]
[1777847844220,42.6,79108.37,0.0,-0.04984,3e-05,7.84381]
[1777847849255,42.6,79109.99,0.0,-0.0498,3e-05,7.83859]
[1777847853283,42.6,79120.93,0.0,-0.04944,3e-05,7.79358]
[1777847858318,42.6,79128.2,0.0,-0.04922,3e-05,7.76703]
[1777847863353,42.6,79126.79,0.0,-0.04927,3e-05,7.7731]
[1777847868388,42.61,79125.43,0.0,-0.04932,3e-05,7.78005]
[1777847873494,42.61,79125.42,0.0,-0.04933,3e-05,7.78023]
[1777847880844,42.6,79122.19,0.0,-0.04942,3e-05,7.7918]
[1777847881995,42.6,79138.12,0.0,-0.04892,3e-05,7.72971]
[1777847887522,42.6,79143.93,0.0,-0.04873,3e-05,7.70718]
[1777847892558,42.6,79147.05,0.0,-0.04863,3e-05,7.69503]
[1777847897591,42.6,79146.94,0.0,-0.04864,3e-05,7.69531]
[1777847902635,42.6,79147.62,0.0,-0.04861,3e-05,7.69257]
[1777847907664,42.6,79146.9,0.0,-0.04864,3e-05,7.69518]
[1777847912700,42.6,79133.66,0.0,-0.04904,3e-05,7.74472]
[1777847917734,42.61,79145.36,0.0,-0.04869,3e-05,7.70105]
[1777847922769,42.61,79138.48,0.0,-0.04891,3e-05,7.72874]
[1777847927804,42.61,79148.64,0.0,-0.04861,3e-05,7.69111]
[1777847932839,42.61,79149.66,0.0,-0.04858,3e-05,7.68766]
[1777847937874,42.62,79157.9,0.0,-0.04834,3e-05,7.65769]
[1777847942910,42.62,79161.27,0.0,-0.04823,3e-05,7.64506]
[1777847947945,42.62,79160.27,0.0,-0.04827,3e-05,7.64915]
[1777847952982,42.62,79153.94,0.0,-0.04846,3e-05,7.67346]
[1777847959105,42.62,79148.63,0.0,-0.04863,3e-05,7.69379]
[1777847965675,42.62,79144.09,0.0,-0.04878,3e-05,7.71195]
[1777847970894,42.62,79142.65,0.0,-0.04883,3e-05,7.71822]
[1777847976143,42.63,79135.48,0.0,-0.04905,3e-05,7.74458]
[1777847981178,42.63,79136.7,0.0,-0.04901,3e-05,7.74002]
[1777847986212,42.62,79137.18,0.0,-0.04899,3e-05,7.73787]
[1777847991249,42.62,79135.31,0.0,-0.04905,3e-05,7.74476]
[1777847998298,42.62,79133.47,0.0,-0.0491,3e-05,7.75138]
[1777848000311,42.62,79151.71,0.0,-0.04853,3e-05,7.68132]
[1777848001591,42.62,79154.46,0.0,-0.04845,3e-05,7.67058]
[1777848002516,42.62,79163.67,0.0,-0.04816,3e-05,7.6355]
[1777848002598,42.62,79163.67,0.0,-0.04816,3e-05,7.6355]
[1777848003336,42.62,79163.67,0.0,-0.04816,3e-05,7.63559]
[1777848004050,42.62,79163.67,0.0,-0.04816,3e-05,7.63559]
[1777848004348,42.62,79164.39,0.0,-0.04814,3e-05,7.63296]
[1777848007586,42.62,79172.35,0.0,-0.0479,3e-05,7.60305]
[1777848008027,42.62,79172.35,0.0,-0.0479,3e-05,7.60305]
[1777848008039,42.62,79172.35,0.0,-0.0479,3e-05,7.60305]
[1777848013404,42.63,79182.97,0.0,-0.04759,3e-05,7.56408]
[1777848018439,42.63,79180.46,0.0,-0.04767,3e-05,7.57464]
[1777848023474,42.63,79180.07,0.0,-0.04769,3e-05,7.57711]
[1777848028509,42.63,79181.01,0.0,-0.04767,3e-05,7.57454]
[1777848033545,42.63,79190.37,0.0,-0.04738,3e-05,7.53736]
[1777848038580,42.64,79190.85,0.0,-0.04737,3e-05,7.53684]
[1777848043617,42.64,79193.46,0.0,-0.0473,3e-05,7.52832]
[1777848048983,42.64,79191.93,0.0,-0.04736,3e-05,7.53521]
[1777848052108,42.64,79191.03,0.0,-0.04739,3e-05,7.53944]
[1777848052308,42.64,79191.03,0.0,-0.04739,3e-05,7.53944]
[1777848052409,42.65,79208.31,0.0,-0.04688,3e-05,7.47502]
[1777848053460,42.65,79208.31,0.0,-0.04688,3e-05,7.47502]
[1777848053522,42.65,79211.13,0.0,-0.04679,3e-05,7.46481]
[1777848055145,42.65,79211.13,0.0,-0.04679,3e-05,7.46481]
[1777848055243,42.65,79209.23,0.0,-0.04686,3e-05,7.47274]
[1777848056812,42.65,79209.23,0.0,-0.04686,3e-05,7.47274]
[1777848057483,42.65,79209.23,0.0,-0.04686,3e-05,7.47274]
[1777848063270,42.65,79205.69,0.0,-0.04698,3e-05,7.48825]
[1777848063316,42.65,79205.46,0.0,-0.04699,3e-05,7.48981]
[1777848063681,42.65,79205.46,0.0,-0.04699,3e-05,7.48981]
[1777848067790,42.66,79191.13,0.0,-0.04744,3e-05,7.54495]
[1777848072846,42.66,79191.96,0.0,-0.04742,3e-05,7.54277]
[1777848077936,42.66,79194.52,0.0,-0.04735,3e-05,7.53443]
[1777848083076,42.66,79183.59,0.0,-0.0477,3e-05,7.57737]
[1777848088937,42.67,79186.28,0.0,-0.04762,3e-05,7.56815]
[1777848093972,42.67,79187.37,0.0,-0.04758,3e-05,7.56213]
[1777848099007,42.67,79187.28,0.0,-0.04759,3e-05,7.56346]
[1777848104046,42.67,79188.77,0.0,-0.04756,3e-05,7.55899]
[1777848109642,42.67,79187.86,0.0,-0.04759,3e-05,7.56319]
[1777848109744,42.67,79188.06,0.0,-0.04758,3e-05,7.56243]
[1777848110085,42.68,79195.19,0.0,-0.04737,3e-05,7.53587]
[1777848115120,42.68,79207.87,0.0,-0.047,3e-05,7.48949]
[1777848117704,42.68,79207.85,0.0,-0.047,3e-05,7.4902]
[1777848118141,42.68,79208.14,0.0,-0.047,3e-05,7.48944]
[1777848119227,42.68,79208.14,0.0,-0.047,3e-05,7.48944]
[1777848119327,42.68,79212.12,0.0,-0.04688,3e-05,7.47482]
[1777848120097,42.68,79212.12,0.0,-0.04688,3e-05,7.47482]
[1777848120193,42.68,79212.13,0.0,-0.04688,3e-05,7.47511]
[1777848126197,42.69,79210.79,0.0,-0.04694,3e-05,7.48226]
[1777848127928,42.69,79209.97,0.0,-0.04696,3e-05,7.48569]
[1777848128210,42.69,79209.35,0.0,-0.04699,3e-05,7.48836]
[1777848132554,42.69,79211.5,0.0,-0.04693,3e-05,7.48133]
[1777848132651,42.69,79207.28,0.0,-0.04706,3e-05,7.49754]
[1777848134142,42.69,79205.11,0.0,-0.04713,3e-05,7.50604]
[1777848134256,42.69,79205.11,0.0,-0.04713,3e-05,7.50637]
[1777848139279,42.69,79205.05,0.0,-0.04714,3e-05,7.50755]
[1777848139378,42.7,79204.15,0.0,-0.04717,3e-05,7.51156]
[1777848145333,42.7,79208.81,0.0,-0.04704,3e-05,7.49583]
[1777848146866,42.7,79216.82,0.0,-0.04681,3e-05,7.46608]
[1777848147347,42.7,79218.03,0.0,-0.04677,3e-05,7.4619]
[1777848152383,42.7,79229.11,0.0,-0.04644,3e-05,7.41946]
[1777848155425,42.71,79250.26,0.0,-0.04582,3e-05,7.34212]
[1777848160454,42.71,79255.64,0.0,-0.04567,3e-05,7.3236]
[1777848165495,42.71,79252.33,0.0,-0.04578,3e-05,7.33641]
[1777848170532,42.71,79251.98,0.0,-0.04579,3e-05,7.33828]
[1777848175567,42.71,79264.99,0.0,-0.04541,3e-05,7.29084]
[1777848177339,42.71,79269.26,0.0,-0.04529,3e-05,7.27532]
[1777848177361,42.71,79269.26,0.0,-0.04529,3e-05,7.27532]
[1777848177580,42.71,79278.01,0.0,-0.04504,3e-05,7.24339]
[1777848178587,42.72,79294.27,0.0,-0.04457,3e-05,7.18414]
[1777848179565,42.72,79294.27,0.0,-0.04457,3e-05,7.18414]
[1777848179593,42.72,79311.12,0.0,-0.04409,3e-05,7.12315]
[1777848180551,42.72,79311.12,0.0,-0.04409,3e-05,7.12315]
[1777848180611,42.72,79313.57,0.0,-0.04402,3e-05,7.11473]
[1777848182259,42.72,79313.57,0.0,-0.04403,3e-05,7.11523]
[1777848182615,42.72,79312.8,0.0,-0.04405,3e-05,7.11851]
[1777848182933,42.72,79312.8,0.0,-0.04405,3e-05,7.11851]
[1777848183621,42.72,79315.52,0.0,-0.04398,3e-05,7.10911]
[1777848184362,42.72,79315.52,0.0,-0.04398,3e-05,7.10911]
[1777848184421,42.72,79315.52,0.0,-0.04398,3e-05,7.10911]
[1777848184631,42.72,79316.52,0.0,-0.04395,3e-05,7.10597]
[1777848186494,42.72,79313.31,0.0,-0.04405,3e-05,7.11808]
[1777848186643,42.72,79308.67,0.0,-0.04418,3e-05,7.13539]
[1777848188491,42.72,79316.79,0.0,-0.04396,3e-05,7.10633]
[1777848188657,42.73,79317.73,0.0,-0.04393,3e-05,7.10339]
[1777848190211,42.73,79313.38,0.0,-0.04406,3e-05,7.11963]
[1777848190671,42.73,79310.11,0.0,-0.04416,3e-05,7.13194]
[1777848191121,42.73,79310.11,0.0,-0.04416,3e-05,7.13194]
[1777848191678,42.73,79309.5,0.0,-0.04418,3e-05,7.13458]
[1777848192378,42.73,79309.5,0.0,-0.04418,3e-05,7.13458]
[1777848192685,42.73,79309.66,0.0,-0.04418,3e-05,7.1344]
[1777848193035,42.73,79309.66,0.0,-0.04418,3e-05,7.1344]
[1777848193692,42.73,79309.7,0.0,-0.04417,3e-05,7.13426]
[1777848195706,42.73,79291.45,0.0,-0.04471,3e-05,7.20225]
[1777848198728,42.73,79276.75,0.0,-0.04514,3e-05,7.2568]
[1777848202758,42.73,79261.69,0.0,-0.04559,3e-05,7.31279]
[1777848207791,42.74,79262.2,0.0,-0.04557,3e-05,7.31135]
[1777848212826,42.74,79271.31,0.0,-0.0453,3e-05,7.27578]
[1777848217860,42.74,79284.74,0.0,-0.04492,3e-05,7.22743]
[1777848223313,42.74,79287.71,0.0,-0.04484,3e-05,7.2176]
[1777848228938,42.74,79274.32,0.0,-0.04524,3e-05,7.26802]
[1777848234155,42.75,79275.9,0.0,-0.0452,3e-05,7.26301]
[1777848240021,42.75,79276.45,0.0,-0.04519,3e-05,7.26191]
[1777848245679,42.75,79266.96,0.0,-0.04547,3e-05,7.2973]
[1777848248077,42.75,79284.02,0.0,-0.04498,3e-05,7.23579]
[1777848252591,42.75,79291.86,0.0,-0.04476,3e-05,7.20787]
[1777848252613,42.75,79294.93,0.0,-0.04467,3e-05,7.19718]
[1777848257139,42.76,79316.74,0.0,-0.04406,3e-05,7.11916]
[1777848262174,42.76,79309.5,0.0,-0.04428,3e-05,7.14733]
[1777848267209,42.76,79309.16,0.0,-0.0443,3e-05,7.15019]
[1777848272244,42.77,79314.71,0.0,-0.04414,3e-05,7.1286]
[1777848277281,42.77,79315.54,0.0,-0.04413,3e-05,7.12776]
[1777848282316,42.78,79317.8,0.0,-0.04408,3e-05,7.12134]
[1777848287661,42.78,79312.53,0.0,-0.04424,3e-05,7.14189]
[1777848287766,42.78,79310.85,0.0,-0.0443,3e-05,7.14864]
[1777848287929,42.78,79310.85,0.0,-0.0443,3e-05,7.14864]
[1777848289365,42.78,79295.16,0.0,-0.04475,3e-05,7.20615]
[1777848293267,42.78,79286.32,0.0,-0.04501,3e-05,7.23909]
[1777848298428,42.78,79282.15,0.0,-0.04514,3e-05,7.2556]
[1777848303827,42.79,79292.94,0.0,-0.04483,3e-05,7.21685]
[1777848309506,42.79,79300.36,0.0,-0.04463,3e-05,7.1914]
[1777848314729,42.79,79297.52,0.0,-0.04472,3e-05,7.20281]
[1777848320582,42.79,79300.05,0.0,-0.04466,3e-05,7.19468]
[1777848325618,42.8,79311.59,0.0,-0.04434,3e-05,7.15383]
[1777848329248,42.8,79324.13,0.0,-0.04398,3e-05,7.10922]
[1777848329645,42.8,79325.64,0.0,-0.04394,3e-05,7.1041]
[1777848334870,42.8,79322.7,0.0,-0.04402,3e-05,7.11366]
[1777848340723,42.81,79315.45,0.0,-0.04425,3e-05,7.14194]
[1777848341325,42.81,79315.45,0.0,-0.04425,3e-05,7.14194]
[1777848341729,42.81,79313.29,0.0,-0.04431,3e-05,7.15006]
[1777848346765,42.81,79311.52,0.0,-0.04437,3e-05,7.1576]
[1777848352807,42.81,79309.67,0.0,-0.04444,3e-05,7.1662]
[1777848359856,42.82,79307.57,0.0,-0.04451,3e-05,7.17566]
[1777848363884,42.82,79322.08,0.0,-0.04411,3e-05,7.12416]
[1777848368922,42.82,79315.63,0.0,-0.0443,3e-05,7.14912]
[1777848371959,42.82,79314.41,0.0,-0.04434,3e-05,7.15414]
[1777848372954,42.83,79320.04,0.0,-0.04419,3e-05,7.13434]
[1777848376982,42.83,79335.67,0.0,-0.04375,3e-05,7.07938]
[1777848380023,42.83,79353.9,0.0,-0.04325,3e-05,7.01532]
[1777848385225,42.84,79346.2,0.0,-0.04349,3e-05,7.0455]
[1777848388416,42.84,79345.33,0.0,-0.04352,3e-05,7.04961]
[1777848388432,42.84,79345.33,0.0,-0.04352,3e-05,7.04961]
[1777848388517,42.84,79345.14,0.0,-0.04353,3e-05,7.05079]
[1777848393873,42.85,79341.56,0.0,-0.04363,3e-05,7.06277]
[1777848399138,42.85,79354.44,0.0,-0.04329,3e-05,7.01999]
[1777848404173,42.87,79361.82,0.0,-0.04315,3e-05,7.00182]
[1777848408201,42.91,79383.27,0.0,-0.04269,3e-05,6.94324]
[1777848410510,42.91,79386.42,0.0,-0.04261,3e-05,6.93275]
[1777848410573,42.91,79386.04,0.0,-0.04262,3e-05,6.9348]
[1777848415436,42.94,79367.79,0.0,-0.04324,3e-05,7.0147]
[1777848416533,42.94,79367.79,0.0,-0.04324,3e-05,7.0147]
[1777848416571,42.96,79364.29,0.0,-0.04338,3e-05,7.03292]
[1777848422300,42.99,79359.19,0.0,-0.04365,3e-05,7.06792]
[1777848427335,43.0,79345.75,0.0,-0.04406,3e-05,7.11898]
[1777848432369,43.0,79331.67,0.0,-0.04448,3e-05,7.17325]
[1777848437406,43.01,79332.03,0.0,-0.0445,3e-05,7.17561]
[1777848442441,43.02,79332.71,0.0,-0.04451,3e-05,7.17667]
[1777848445648,43.02,79347.0,0.0,-0.04412,3e-05,7.12707]
[1777848451505,43.03,79346.45,0.0,-0.04415,3e-05,7.13094]
[1777848456540,43.04,79345.02,0.0,-0.04422,3e-05,7.13997]
[1777848461576,43.05,79353.73,0.0,-0.04401,3e-05,7.11256]
[1777848465788,43.06,79333.03,0.0,-0.04463,3e-05,7.19125]
[1777848470406,43.06,79334.47,0.0,-0.0446,3e-05,7.18809]
[1777848470653,43.06,79334.47,0.0,-0.0446,3e-05,7.18809]
[1777848476679,43.07,79343.99,0.0,-0.04437,3e-05,7.1592]
[1777848481715,43.08,79351.81,0.0,-0.04418,3e-05,7.13454]
[1777848484736,43.09,79368.59,0.0,-0.04371,3e-05,7.07574]
[1777848487757,43.09,79382.78,0.0,-0.04333,3e-05,7.02632]
[1777848492792,43.09,79385.47,0.0,-0.04327,3e-05,7.01919]
[1777848497827,43.1,79374.72,0.0,-0.04359,3e-05,7.05993]
[1777848502861,43.1,79384.56,0.0,-0.04333,3e-05,7.02721]
[1777848507935,43.11,79384.25,0.0,-0.04336,3e-05,7.03024]
[1777848513939,43.12,79371.52,0.0,-0.04374,3e-05,7.07819]
[1777848518974,43.13,79373.76,0.0,-0.0437,3e-05,7.07433]
[1777848524011,43.14,79378.5,0.0,-0.0436,3e-05,7.06068]
[1777848529046,43.14,79373.4,0.0,-0.04377,3e-05,7.08313]
[1777848534079,43.15,79373.27,0.0,-0.04381,3e-05,7.08766]
[1777848539114,43.16,79372.09,0.0,-0.04387,3e-05,7.09582]
[1777848544150,43.17,79360.46,0.0,-0.04423,3e-05,7.1411]
[1777848549186,43.18,79363.59,0.0,-0.04417,3e-05,7.13346]
[1777848554221,43.18,79357.58,0.0,-0.04436,3e-05,7.1586]
[1777848559258,43.19,79341.35,0.0,-0.04485,3e-05,7.22035]
[1777848564291,43.21,79330.28,0.0,-0.04523,3e-05,7.26799]
[1777848569326,43.21,79339.51,0.0,-0.04498,3e-05,7.23698]
[1777848574361,43.22,79339.61,0.0,-0.04498,3e-05,7.23644]
[1777848579396,43.22,79340.25,0.0,-0.04498,3e-05,7.23682]
[1777848584431,43.23,79354.66,0.0,-0.04459,3e-05,7.18763]
[1777848589465,43.24,79355.41,0.0,-0.0446,3e-05,7.18806]
[1777848594502,43.24,79357.71,0.0,-0.04456,3e-05,7.18292]
[1777848599536,43.25,79357.3,0.0,-0.04458,3e-05,7.1863]
[1777848604584,43.25,79345.11,0.0,-0.04495,3e-05,7.23257]
[1777848606773,43.25,79325.13,0.0,-0.04553,3e-05,7.30634]
[1777848607961,43.25,79325.13,0.0,-0.04553,3e-05,7.30634]
[1777848608027,43.26,79313.6,0.0,-0.04587,3e-05,7.34939]
[1777848612767,43.26,79301.97,0.0,-0.04622,3e-05,7.39308]
[1777848612858,43.26,79308.71,0.0,-0.04603,3e-05,7.36898]
[1777848618669,43.26,79311.2,0.0,-0.04597,3e-05,7.36159]
[1777848624290,43.27,79315.86,0.0,-0.04585,3e-05,7.34607]
[1777848633440,43.28,79321.79,0.0,-0.04569,3e-05,7.32544]
[1777848638812,43.28,79317.8,0.0,-0.04582,3e-05,7.34153]
[1777848643847,43.28,79316.76,0.0,-0.04586,3e-05,7.34723]
[1777848648881,43.29,79325.98,0.0,-0.04561,3e-05,7.31563]
[1777848654925,43.29,79326.73,0.0,-0.0456,3e-05,7.31396]
[1777848659970,43.29,79335.79,0.0,-0.04533,3e-05,7.28078]
[1777848666001,43.29,79325.06,0.0,-0.04564,3e-05,7.31934]
[1777848669239,43.29,79310.8,0.0,-0.04606,3e-05,7.37209]
[1777848675068,43.29,79307.0,0.0,-0.04618,3e-05,7.38747]
[1777848675997,43.29,79307.0,0.0,-0.04618,3e-05,7.38747]
[1777848676097,43.29,79284.11,0.0,-0.04686,3e-05,7.47225]
[1777848681110,43.29,79270.22,0.0,-0.04728,3e-05,7.52422]
[1777848686146,43.29,79269.66,0.0,-0.0473,3e-05,7.52663]
[1777848691181,43.3,79268.18,0.0,-0.04733,3e-05,7.52953]
[1777848696216,43.3,79269.23,0.0,-0.0473,3e-05,7.52597]
[1777848701251,43.3,79266.44,0.0,-0.04738,3e-05,7.53665]
[1777848706286,43.3,79258.16,0.0,-0.04763,3e-05,7.56771]
[1777848711330,43.3,79231.52,0.0,-0.04843,3e-05,7.667]
[1777848716364,43.29,79236.62,0.0,-0.04827,3e-05,7.64691]
[1777848721398,43.29,79248.5,0.0,-0.04791,3e-05,7.60205]
[1777848725427,43.29,79233.93,0.0,-0.04835,3e-05,7.65618]
[1777848730462,43.29,79218.97,0.0,-0.0488,3e-05,7.71138]
[1777848735499,43.29,79215.27,0.0,-0.0489,3e-05,7.72406]
[1777848737698,43.29,79200.22,0.0,-0.04936,3e-05,7.78047]
[1777848743552,43.28,79196.12,0.0,-0.04947,3e-05,7.7939]
[1777848748588,43.28,79206.51,0.0,-0.04914,3e-05,7.7531]
[1777848753637,43.28,79204.34,0.0,-0.04918,3e-05,7.75708]
[1777848758671,43.27,79201.74,0.0,-0.04925,3e-05,7.76558]
[1777848763705,43.27,79201.93,0.0,-0.04923,3e-05,7.76352]
[1777848768741,43.27,79203.73,0.0,-0.04916,3e-05,7.75543]
[1777848773776,43.27,79209.33,0.0,-0.04898,3e-05,7.73307]
[1777848778811,43.26,79199.13,0.0,-0.04929,3e-05,7.77078]
[1777848783846,43.26,79196.21,0.0,-0.04937,3e-05,7.78071]
[1777848788881,43.26,79194.98,0.0,-0.0494,3e-05,7.7842]
[1777848793916,43.26,79192.4,0.0,-0.04947,3e-05,7.79285]
[1777848798952,43.25,79187.57,0.0,-0.04961,3e-05,7.81007]
[1777848803987,43.25,79178.1,0.0,-0.04989,3e-05,7.84468]
[1777848809024,43.25,79191.6,0.0,-0.04946,3e-05,7.79174]
[1777848814059,43.25,79198.24,0.0,-0.04923,3e-05,7.76253]
[1777848819093,43.24,79204.21,0.0,-0.04904,3e-05,7.73926]
[1777848822218,43.24,79205.28,0.0,-0.04901,3e-05,7.73494]
[1777848822221,43.24,79206.47,0.0,-0.04897,3e-05,7.7303]
[1777848828337,43.24,79205.49,0.0,-0.04899,3e-05,7.73316]
[1777848833703,43.24,79215.11,0.0,-0.04869,3e-05,7.69619]
[1777848834201,43.24,79216.06,0.0,-0.04866,3e-05,7.69252]
[1777848837692,43.24,79216.57,0.0,-0.04864,3e-05,7.69034]
[1777848838407,43.24,79216.85,0.0,-0.04863,3e-05,7.6892]
[1777848841011,43.24,79217.08,0.0,-0.04863,3e-05,7.68816]
[1777848841492,43.24,79217.08,0.0,-0.04863,3e-05,7.68816]
[1777848849307,43.24,79227.0,0.0,-0.04832,3e-05,7.65018]
[1777848851271,43.24,79229.31,0.0,-0.04825,3e-05,7.64147]
[1777848851365,43.24,79223.73,0.0,-0.04842,3e-05,7.66242]
[1777848853335,43.24,79208.2,0.0,-0.04889,3e-05,7.72076]
[1777848858557,43.23,79204.41,0.0,-0.049,3e-05,7.73414]
[1777848865419,43.23,79205.57,0.0,-0.04895,3e-05,7.72849]
[1777848867433,43.23,79186.58,0.0,-0.04954,3e-05,7.8001]
[1777848872470,43.23,79187.78,0.0,-0.04947,3e-05,7.79112]
[1777848877505,43.22,79183.82,0.0,-0.04958,3e-05,7.80468]
[1777848882541,43.22,79186.93,0.0,-0.04947,3e-05,7.79137]
[1777848887576,43.22,79187.99,0.0,-0.04943,3e-05,7.7859]
[1777848892610,43.22,79186.64,0.0,-0.04946,3e-05,7.78962]
[1777848897647,43.21,79184.35,0.0,-0.04952,3e-05,7.79691]
[1777848902681,43.21,79187.67,0.0,-0.04941,3e-05,7.78285]
[1777848907716,43.21,79186.38,0.0,-0.04944,3e-05,7.78648]
[1777848912751,43.2,79184.53,0.0,-0.04948,3e-05,7.79227]
[1777848918560,43.2,79176.72,0.0,-0.04972,3e-05,7.821]
[1777848923829,43.2,79179.6,0.0,-0.04961,3e-05,7.80814]
[1777848928773,43.2,79178.8,0.0,-0.04963,3e-05,7.81015]
[1777848929546,43.2,79178.8,0.0,-0.04963,3e-05,7.81015]
[1777848934906,43.19,79179.07,0.0,-0.04959,3e-05,7.80455]
[1777848942287,43.19,79179.82,0.0,-0.04956,3e-05,7.80078]
[1777848942335,43.19,79179.65,0.0,-0.04956,3e-05,7.80051]
[1777848944648,43.19,79179.64,0.0,-0.04956,3e-05,7.80055]
[1777848944703,43.19,79167.41,0.0,-0.04994,3e-05,7.84677]
[1777848951020,43.18,79171.62,0.0,-0.04979,3e-05,7.82879]
[1777848956056,43.18,79176.59,0.0,-0.04962,3e-05,7.80831]
[1777848962098,43.18,79181.19,0.0,-0.04947,3e-05,7.78905]
[1777848967137,43.17,79182.54,0.0,-0.04941,3e-05,7.78227]
[1777848972169,43.17,79182.75,0.0,-0.0494,3e-05,7.78035]
[1777848977292,43.17,79188.87,0.0,-0.0492,3e-05,7.7558]
[1777848977394,43.17,79195.83,0.0,-0.04898,3e-05,7.72915]
[1777848978179,43.17,79195.83,0.0,-0.04898,3e-05,7.72915]
[1777848978241,43.17,79197.68,0.0,-0.04892,3e-05,7.72196]
[1777848983647,43.17,79198.11,0.0,-0.0489,3e-05,7.7197]
[1777848986267,43.17,79184.07,0.0,-0.04933,3e-05,7.77235]
[1777848992309,43.16,79179.31,0.0,-0.04945,3e-05,7.78609]
[1777848997343,43.16,79180.68,0.0,-0.0494,3e-05,7.77973]
[1777849003386,43.16,79183.37,0.0,-0.04931,3e-05,7.76835]
[1777849008421,43.16,79182.97,0.0,-0.04931,3e-05,7.76896]
[1777849009382,43.16,79182.97,0.0,-0.04931,3e-05,7.76896]
[1777849009484,43.16,79182.58,0.0,-0.04932,3e-05,7.77026]
[1777849017484,43.15,79182.33,0.0,-0.04932,3e-05,7.7698]
[1777849022521,43.15,79177.35,0.0,-0.04947,3e-05,7.78782]
[1777849026392,43.15,79184.49,0.0,-0.04924,3e-05,7.76012]
[1777849026549,43.15,79184.39,0.0,-0.04924,3e-05,7.76035]
[1777849031582,43.15,79192.76,0.0,-0.04898,3e-05,7.72798]
[1777849036618,43.15,79193.89,0.0,-0.04894,3e-05,7.72322]
[1777849041652,43.15,79193.39,0.0,-0.04895,3e-05,7.7246]
[1777849047694,43.14,79195.06,0.0,-0.04889,3e-05,7.71763]
[1777849049460,43.14,79194.15,0.0,-0.04892,3e-05,7.72097]
[1777849049505,43.14,79195.17,0.0,-0.04889,3e-05,7.717]
[1777849055750,43.14,79198.13,0.0,-0.04878,3e-05,7.70233]
[1777849056442,43.14,79198.13,0.0,-0.04878,3e-05,7.70233]
[1777849056757,43.14,79198.19,0.0,-0.04878,3e-05,7.70201]
[1777849059360,43.14,79203.25,0.0,-0.04862,3e-05,7.68272]
[1777849059777,43.14,79205.25,0.0,-0.04856,3e-05,7.67511]
[1777849060273,43.14,79205.25,0.0,-0.04856,3e-05,7.67511]
[1777849060785,43.14,79207.47,0.0,-0.04849,3e-05,7.66668]
[1777849065820,43.14,79212.13,0.0,-0.04834,3e-05,7.6489]
[1777849070855,43.14,79214.79,0.0,-0.04826,3e-05,7.63868]
[1777849072886,43.14,79212.28,0.0,-0.04834,3e-05,7.64799]
[1777849073876,43.14,79212.25,0.0,-0.04834,3e-05,7.64803]
[1777849078911,43.14,79208.22,0.0,-0.04846,3e-05,7.66277]
[1777849083952,43.14,79210.42,0.0,-0.04839,3e-05,7.65402]
[1777849088981,43.14,79210.24,0.0,-0.04839,3e-05,7.65435]
[1777849094015,43.14,79206.59,0.0,-0.0485,3e-05,7.66772]
[1777849099051,43.14,79201.16,0.0,-0.04866,3e-05,7.68774]
[1777849104086,43.13,79195.32,0.0,-0.04883,3e-05,7.70923]
[1777849109601,43.13,79188.28,0.0,-0.04905,3e-05,7.73533]
[1777849115163,43.13,79181.56,0.0,-0.04922,3e-05,7.75626]
[1777849120430,43.13,79196.74,0.0,-0.04874,3e-05,7.69724]
[1777849126240,43.13,79203.52,0.0,-0.04853,3e-05,7.67085]
[1777849131274,43.12,79206.31,0.0,-0.04844,3e-05,7.65968]
[1777849136310,43.12,79207.08,0.0,-0.04841,3e-05,7.65617]
[1777849137358,43.12,79207.08,0.0,-0.04841,3e-05,7.65617]
[1777849137421,43.12,79206.11,0.0,-0.04844,3e-05,7.6596]
[1777849138776,43.12,79206.11,0.0,-0.04844,3e-05,7.6596]
[1777849138814,43.12,79205.16,0.0,-0.04847,3e-05,7.66306]
[1777849144371,43.12,79207.07,0.0,-0.0484,3e-05,7.65502]
[1777849149400,43.12,79203.91,0.0,-0.04849,3e-05,7.66623]
[1777849154435,43.12,79204.37,0.0,-0.04847,3e-05,7.66368]
[1777849159470,43.12,79204.58,0.0,-0.04846,3e-05,7.66217]
[1777849164506,43.11,79195.64,0.0,-0.04873,3e-05,7.69523]
[1777849169541,43.11,79196.66,0.0,-0.04869,3e-05,7.69039]
[1777849174576,43.11,79194.61,0.0,-0.04873,3e-05,7.69441]
[1777849179611,43.11,79194.67,0.0,-0.04872,3e-05,7.69329]
[1777849184645,43.11,79194.61,0.0,-0.04872,3e-05,7.69263]
[1777849189680,43.1,79193.93,0.0,-0.04873,3e-05,7.69429]
[1777849194715,43.1,79191.96,0.0,-0.04878,3e-05,7.70097]
[1777849197193,43.1,79192.03,0.0,-0.04878,3e-05,7.70011]
[1777849202780,43.1,79180.96,0.0,-0.04911,3e-05,7.74084]
[1777849205808,43.1,79199.32,0.0,-0.04854,3e-05,7.67062]
[1777849207295,43.1,79199.01,0.0,-0.04855,3e-05,7.67164]
[1777849207819,43.1,79201.54,0.0,-0.04847,3e-05,7.66194]
[1777849210167,43.1,79197.24,0.0,-0.0486,3e-05,7.67789]
[1777849210841,43.1,79196.56,0.0,-0.04862,3e-05,7.68047]
[1777849211847,43.1,79182.01,0.0,-0.04907,3e-05,7.73627]
[1777849212992,43.1,79182.01,0.0,-0.04907,3e-05,7.73627]
[1777849222924,43.1,79177.96,0.0,-0.04922,3e-05,7.75447]
[1777849227959,43.11,79175.65,0.0,-0.0493,3e-05,7.76454]
[1777849234001,43.11,79174.61,0.0,-0.04932,3e-05,7.76553]
[1777849239041,43.11,79163.74,0.0,-0.04966,3e-05,7.80803]
[1777849244074,43.11,79164.89,0.0,-0.04964,3e-05,7.80465]
[1777849249109,43.11,79165.25,0.0,-0.04963,3e-05,7.80427]
[1777849254144,43.11,79148.26,0.0,-0.05017,3e-05,7.87022]
[1777849259179,43.12,79151.86,0.0,-0.05006,3e-05,7.85682]
[1777849264225,43.12,79152.97,0.0,-0.05003,3e-05,7.8531]
[1777849269254,43.12,79154.34,0.0,-0.04999,3e-05,7.8484]
[1777849274289,43.12,79150.95,0.0,-0.0501,3e-05,7.86178]
[1777849279517,43.12,79150.75,0.0,-0.05011,3e-05,7.86289]
[1777849285199,43.12,79168.38,0.0,-0.04956,3e-05,7.79587]
[1777849285367,43.12,79167.07,0.0,-0.0496,3e-05,7.80099]
[1777849286758,43.12,79167.07,0.0,-0.0496,3e-05,7.80099]
[1777849286824,43.12,79174.77,0.0,-0.04937,3e-05,7.77186]
[1777849292414,43.12,79165.38,0.0,-0.04965,3e-05,7.80538]
[1777849297450,43.12,79163.69,0.0,-0.0497,3e-05,7.8124]
[1777849301440,43.12,79165.42,0.0,-0.04965,3e-05,7.80614]
[1777849303459,43.12,79170.48,0.0,-0.0495,3e-05,7.78707]
[1777849303534,43.12,79185.03,0.0,-0.04905,3e-05,7.73184]
[1777849304184,43.12,79185.03,0.0,-0.04905,3e-05,7.73184]
[1777849304944,43.12,79185.03,0.0,-0.04905,3e-05,7.73184]
[1777849310271,43.13,79186.02,0.0,-0.04903,3e-05,7.72981]
[1777849311048,43.13,79186.02,0.0,-0.04903,3e-05,7.72981]
[1777849310541,43.13,79185.71,0.0,-0.04904,3e-05,7.73122]
[1777849311781,43.13,79185.89,0.0,-0.04904,3e-05,7.73076]
[1777849313611,43.13,79184.85,0.0,-0.04907,3e-05,7.73494]
[1777849313696,43.13,79184.74,0.0,-0.04908,3e-05,7.73557]
[1777849319053,43.13,79185.22,0.0,-0.04907,3e-05,7.73461]
[1777849319064,43.13,79185.22,0.0,-0.04907,3e-05,7.73461]
[1777849319108,43.13,79185.29,0.0,-0.04907,3e-05,7.73455]
[1777849321493,43.13,79189.05,0.0,-0.04896,3e-05,7.72072]
[1777849324229,43.14,79189.58,0.0,-0.04894,3e-05,7.71941]
[1777849327233,43.14,79191.22,0.0,-0.0489,3e-05,7.7139]
[1777849332696,43.14,79195.25,0.0,-0.04879,3e-05,7.70025]
[1777849336725,43.14,79210.96,0.0,-0.04832,3e-05,7.64225]
[1777849341990,43.15,79213.4,0.0,-0.04826,3e-05,7.63505]
[1777849348809,43.15,79215.99,0.0,-0.0482,3e-05,7.62823]
[1777849353844,43.16,79216.96,0.0,-0.04817,3e-05,7.62384]
[1777849357676,43.16,79217.24,0.0,-0.04818,3e-05,7.6241]
[1777849357874,43.16,79217.61,0.0,-0.04817,3e-05,7.62315]
[1777849358201,43.16,79217.61,0.0,-0.04817,3e-05,7.62315]
[1777849358879,43.16,79221.78,0.0,-0.04804,3e-05,7.60795]
[1777849363917,43.17,79236.15,0.0,-0.04763,3e-05,7.55682]
[1777849368953,43.17,79226.92,0.0,-0.04793,3e-05,7.59409]
[1777849373517,43.18,79225.7,0.0,-0.04798,3e-05,7.60062]
[1777849373581,43.18,79225.7,0.0,-0.04798,3e-05,7.60062]
[1777849373600,43.18,79225.7,0.0,-0.04798,3e-05,7.60062]
[1777849376332,43.18,79231.81,0.0,-0.04781,3e-05,7.57932]
[1777849379000,43.18,79227.43,0.0,-0.04795,3e-05,7.59674]
[1777849379539,43.18,79227.82,0.0,-0.04794,3e-05,7.59577]
[1777849382844,43.19,79228.69,0.0,-0.04793,3e-05,7.59395]
[1777849388094,43.19,79249.92,0.0,-0.04732,3e-05,7.51799]
[1777849388383,43.19,79249.92,0.0,-0.04732,3e-05,7.51799]
[1777849389101,43.2,79251.76,0.0,-0.04726,3e-05,7.51174]
[1777849394136,43.2,79257.41,0.0,-0.04712,3e-05,7.49382]
[1777849399171,43.21,79254.75,0.0,-0.04722,3e-05,7.50666]
[1777849404207,43.21,79256.83,0.0,-0.04718,3e-05,7.50117]
[1777849409241,43.22,79268.12,0.0,-0.04687,3e-05,7.46238]
[1777849414278,43.22,79273.12,0.0,-0.04671,3e-05,7.442]
[1777849419313,43.22,79275.33,0.0,-0.04665,3e-05,7.43492]
[1777849424346,43.23,79280.88,0.0,-0.0465,3e-05,7.41565]
[1777849429382,43.23,79280.72,0.0,-0.04651,3e-05,7.41744]
[1777849434417,43.23,79284.64,0.0,-0.0464,3e-05,7.40422]
[1777849437441,43.23,79309.86,0.0,-0.04567,3e-05,7.31261]
[1777849442700,43.23,79320.78,0.0,-0.04536,3e-05,7.27323]
[1777849448514,43.24,79308.33,0.0,-0.04573,3e-05,7.31953]
[1777849453180,43.24,79299.22,0.0,-0.046,3e-05,7.35411]
[1777849453268,43.24,79291.06,0.0,-0.04625,3e-05,7.38478]
[1777849457580,43.24,79275.02,0.0,-0.04673,3e-05,7.44508]
[1777849462840,43.25,79258.32,0.0,-0.04724,3e-05,7.50846]
[1777849468655,43.25,79258.76,0.0,-0.04723,3e-05,7.5076]
[1777849473856,43.25,79263.39,0.0,-0.04709,3e-05,7.48849]
[1777849473900,43.25,79265.88,0.0,-0.04701,3e-05,7.47947]
[1777849479734,43.25,79272.96,0.0,-0.04681,3e-05,7.45434]
[1777849484768,43.25,79263.39,0.0,-0.04709,3e-05,7.48851]
[1777849489804,43.25,79261.38,0.0,-0.04714,3e-05,7.49466]
[1777849494839,43.24,79267.74,0.0,-0.04694,3e-05,7.46997]
[1777849499879,43.24,79267.65,0.0,-0.04693,3e-05,7.46925]
[1777849503146,43.24,79252.46,0.0,-0.04738,3e-05,7.52513]
[1777849508937,43.24,79250.84,0.0,-0.04743,3e-05,7.53072]
[1777849513971,43.24,79259.05,0.0,-0.04717,3e-05,7.4993]
[1777849519007,43.24,79258.41,0.0,-0.04719,3e-05,7.50086]
[1777849524042,43.24,79254.53,0.0,-0.0473,3e-05,7.5149]
[1777849530084,43.24,79254.48,0.0,-0.0473,3e-05,7.5153]
[1777849535119,43.24,79253.97,0.0,-0.04731,3e-05,7.51528]
[1777849540156,43.24,79230.72,0.0,-0.04802,3e-05,7.60306]
[1777849541298,43.24,79230.72,0.0,-0.04802,3e-05,7.60306]
[1777849541318,43.24,79221.53,0.0,-0.0483,3e-05,7.6376]
[1777849547209,43.24,79227.68,0.0,-0.04811,3e-05,7.61455]
[1777849547416,43.24,79227.68,0.0,-0.04811,3e-05,7.61455]
[1777849548112,43.24,79227.68,0.0,-0.04811,3e-05,7.61455]
[1777849549517,43.24,79232.18,0.0,-0.04797,3e-05,7.59779]
[1777849550230,43.24,79232.87,0.0,-0.04795,3e-05,7.59521]
[1777849555266,43.24,79235.03,0.0,-0.04789,3e-05,7.58772]
[1777849560303,43.24,79238.43,0.0,-0.04779,3e-05,7.57544]
[1777849565335,43.24,79242.61,0.0,-0.04767,3e-05,7.56039]
[1777849570371,43.25,79249.56,0.0,-0.04747,3e-05,7.53516]
[1777849575407,43.25,79253.8,0.0,-0.04735,3e-05,7.5203]
[1777849581447,43.25,79257.68,0.0,-0.04724,3e-05,7.50704]
[1777849586483,43.25,79262.7,0.0,-0.0471,3e-05,7.48933]
[1777849591518,43.25,79259.77,0.0,-0.04718,3e-05,7.4982]
[1777849596552,43.26,79245.34,0.0,-0.04761,3e-05,7.55243]
[1777849601588,43.26,79241.71,0.0,-0.04773,3e-05,7.5664]
[1777849607629,43.26,79237.44,0.0,-0.04786,3e-05,7.58281]
[1777849612666,43.26,79227.56,0.0,-0.04816,3e-05,7.62019]
[1777849619022,43.26,79222.97,0.0,-0.0483,3e-05,7.63745]
[1777849619388,43.26,79220.51,0.0,-0.04838,3e-05,7.64669]
[1777849620727,43.26,79204.01,0.0,-0.04888,3e-05,7.70887]
[1777849624992,43.26,79180.7,0.0,-0.0496,3e-05,7.79673]
[1777849628802,43.26,79171.53,0.0,-0.04988,3e-05,7.83098]
[1777849628896,43.26,79171.53,0.0,-0.04988,3e-05,7.83098]
[1777849629171,43.26,79171.53,0.0,-0.04988,3e-05,7.83098]
[1777849629273,43.25,79136.65,0.0,-0.05098,3e-05,7.96456]
[1777849630174,43.25,79136.65,0.0,-0.05098,3e-05,7.96456]
[1777849630260,43.25,79133.45,0.0,-0.05108,3e-05,7.9766]
[1777849631548,43.25,79133.45,0.0,-0.05107,3e-05,7.97631]
[1777849631807,43.25,79132.37,0.0,-0.05111,3e-05,7.98017]
[1777849633999,43.25,79135.17,0.0,-0.05101,3e-05,7.96904]
[1777849635366,43.25,79127.41,0.0,-0.05126,3e-05,7.99873]
[1777849635381,43.25,79128.29,0.0,-0.05123,3e-05,7.99522]
[1777849640870,43.25,79118.15,0.0,-0.05155,3e-05,8.03397]
[1777849645905,43.25,79121.92,0.0,-0.05142,3e-05,8.01862]
[1777849648500,43.25,79120.12,0.0,-0.05148,3e-05,8.02516]
[1777849652141,43.25,79134.04,0.0,-0.05103,3e-05,7.97078]
[1777849653207,43.25,79156.16,0.0,-0.05031,3e-05,7.88199]
[1777849656986,43.24,79178.0,0.0,-0.04961,3e-05,7.79721]
[1777849662029,43.24,79179.41,0.0,-0.04957,3e-05,7.79171]
[1777849667069,43.24,79178.94,0.0,-0.04958,3e-05,7.79348]
[1777849672104,43.24,79179.1,0.0,-0.04958,3e-05,7.79295]
[1777849677139,43.24,79180.36,0.0,-0.04954,3e-05,7.78823]
[1777849682174,43.24,79179.58,0.0,-0.04956,3e-05,7.7913]
[1777849687211,43.24,79182.06,0.0,-0.04949,3e-05,7.78196]
[1777849692290,43.24,79181.36,0.0,-0.04951,3e-05,7.78476]
[1777849693444,43.24,79181.36,0.0,-0.04951,3e-05,7.78476]
[1777849693507,43.24,79181.68,0.0,-0.0495,3e-05,7.78359]
[1777849694734,43.24,79182.04,0.0,-0.04949,3e-05,7.78225]
[1777849695494,43.24,79182.04,0.0,-0.04949,3e-05,7.78225]
[1777849698524,43.24,79174.31,0.0,-0.04973,3e-05,7.81175]
[1777849699340,43.24,79165.64,0.0,-0.05,3e-05,7.84479]
[1777849704371,43.24,79159.46,0.0,-0.05019,3e-05,7.86803]
[1777849707754,43.24,79147.52,0.0,-0.05056,3e-05,7.91322]
[1777849708459,43.24,79147.52,0.0,-0.05056,3e-05,7.91322]
[1777849708796,43.24,79147.22,0.0,-0.05057,3e-05,7.91418]
[1777849714440,43.24,79145.67,0.0,-0.05059,3e-05,7.91596]
[1777849719483,43.23,79154.67,0.0,-0.05029,3e-05,7.87954]
[1777849724518,43.23,79154.29,0.0,-0.0503,3e-05,7.87981]
[1777849729555,43.23,79153.7,0.0,-0.0503,3e-05,7.88085]
[1777849734789,43.22,79155.44,0.0,-0.05023,3e-05,7.87125]
[1777849740647,43.22,79160.83,0.0,-0.05003,3e-05,7.84767]
[1777849745683,43.22,79152.8,0.0,-0.05028,3e-05,7.87785]
[1777849750718,43.21,79150.77,0.0,-0.05034,3e-05,7.88497]
[1777849755753,43.21,79149.83,0.0,-0.05036,3e-05,7.88793]
[1777849761585,43.21,79149.22,0.0,-0.05038,3e-05,7.88972]
[1777849763810,43.21,79135.1,0.0,-0.05082,3e-05,7.94336]
[1777849768845,43.21,79136.57,0.0,-0.05077,3e-05,7.93656]
[1777849773880,43.21,79130.02,0.0,-0.05095,3e-05,7.95772]
[1777849778915,43.2,79128.63,0.0,-0.05098,3e-05,7.96169]
[1777849783949,43.2,79129.71,0.0,-0.05093,3e-05,7.95607]
[1777849788985,43.2,79131.65,0.0,-0.05086,3e-05,7.94715]
[1777849794021,43.19,79133.79,0.0,-0.05078,3e-05,7.9375]
[1777849799056,43.19,79136.11,0.0,-0.05069,3e-05,7.92672]
[1777849804093,43.19,79136.46,0.0,-0.05067,3e-05,7.9238]
[1777849809130,43.18,79139.47,0.0,-0.05056,3e-05,7.9109]
[1777849814164,43.18,79131.65,0.0,-0.0508,3e-05,7.93979]
[1777849819199,43.18,79130.09,0.0,-0.05084,3e-05,7.94433]
[1777849824234,43.18,79131.51,0.0,-0.05078,3e-05,7.93736]
[1777849827480,43.17,79131.98,0.0,-0.05076,3e-05,7.93498]
[1777849827538,43.17,79132.55,0.0,-0.05074,3e-05,7.93222]
[1777849829091,43.17,79132.55,0.0,-0.05074,3e-05,7.93222]
[1777849829269,43.17,79132.63,0.0,-0.05074,3e-05,7.93164]
[1777849831804,43.17,79132.88,0.0,-0.05071,3e-05,7.92717]
[1777849832290,43.17,79132.96,0.0,-0.0507,3e-05,7.9266]
[1777849837325,43.17,79132.16,0.0,-0.05072,3e-05,7.92834]
[1777849842364,43.16,79129.14,0.0,-0.0508,3e-05,7.9386]
[1777849847395,43.16,79121.27,0.0,-0.05105,3e-05,7.96837]
[1777849852215,43.16,79122.81,0.0,-0.051,3e-05,7.96238]
[1777849852430,43.16,79120.7,0.0,-0.05106,3e-05,7.97052]
[1777849854425,43.16,79120.03,0.0,-0.05109,3e-05,7.97309]
[1777849854484,43.16,79119.42,0.0,-0.05111,3e-05,7.97541]
[1777849859534,43.16,79120.02,0.0,-0.05108,3e-05,7.97208]
[1777849861299,43.16,79113.43,0.0,-0.05128,3e-05,7.99698]
[1777849861493,43.16,79117.77,0.0,-0.05114,3e-05,7.98008]
[1777849862070,43.16,79117.77,0.0,-0.05114,3e-05,7.98008]
[1777849862730,43.16,79117.77,0.0,-0.05114,3e-05,7.98008]
[1777849862505,43.16,79131.46,0.0,-0.0507,3e-05,7.92682]
[1777849863510,43.16,79131.75,0.0,-0.05069,3e-05,7.92545]
[1777849867671,43.16,79133.05,0.0,-0.05065,3e-05,7.92027]
[1777849868340,43.16,79131.84,0.0,-0.05069,3e-05,7.92498]
[1777849873583,43.16,79134.32,0.0,-0.05061,3e-05,7.91566]
[1777849878618,43.16,79123.61,0.0,-0.05095,3e-05,7.95695]
[1777849883654,43.16,79117.19,0.0,-0.05116,3e-05,7.98154]
[1777849884813,43.16,79111.75,0.0,-0.05133,3e-05,8.00255]
[1777849885667,43.16,79108.49,0.0,-0.05143,3e-05,8.01509]
[1777849890702,43.16,79105.56,0.0,-0.05152,3e-05,8.02567]
[1777849895739,43.15,79103.79,0.0,-0.05156,3e-05,8.02897]
[1777849900772,43.15,79105.95,0.0,-0.05148,3e-05,8.02002]
[1777849905999,43.15,79110.3,0.0,-0.05134,3e-05,8.00272]
[1777849911849,43.15,79099.04,0.0,-0.05169,3e-05,8.04529]
[1777849916887,43.15,79091.81,0.0,-0.05192,3e-05,8.07246]
[1777849921922,43.15,79088.98,0.0,-0.052,3e-05,8.08243]
[1777849923055,43.15,79088.98,0.0,-0.052,3e-05,8.08243]
[1777849926534,43.14,79087.22,0.0,-0.05205,3e-05,8.08862]
[1777849931991,43.14,79082.37,0.0,-0.0522,3e-05,8.10598]
[1777849937030,43.14,79085.3,0.0,-0.05209,3e-05,8.09338]
[1777849937928,43.14,79085.3,0.0,-0.05209,3e-05,8.09338]
[1777849938035,43.14,79089.96,0.0,-0.05194,3e-05,8.07496]
[1777849939326,43.14,79089.96,0.0,-0.05194,3e-05,8.07496]
[1777849939386,43.14,79099.12,0.0,-0.05164,3e-05,8.03906]
[1777849945436,43.14,79096.82,0.0,-0.05171,3e-05,8.04715]
[1777849945522,43.14,79093.37,0.0,-0.05182,3e-05,8.0605]
[1777849946416,43.14,79093.37,0.0,-0.05182,3e-05,8.0605]
[1777849946517,43.13,79093.19,0.0,-0.05182,3e-05,8.06078]
[1777849948813,43.13,79093.19,0.0,-0.05182,3e-05,8.06065]
[1777849949314,43.13,79091.93,0.0,-0.05186,3e-05,8.06543]
[1777849950058,43.13,79092.39,0.0,-0.05184,3e-05,8.0635]
[1777849950118,43.13,79092.39,0.0,-0.05184,3e-05,8.06336]
[1777849951793,43.13,79092.39,0.0,-0.05184,3e-05,8.06336]
[1777849951819,43.13,79092.98,0.0,-0.0518,3e-05,8.0578]
[1777849958174,43.13,79079.4,0.0,-0.05224,3e-05,8.10977]
[1777849961497,43.13,79079.65,0.0,-0.05223,3e-05,8.10837]
[1777849967238,43.13,79088.32,0.0,-0.05193,3e-05,8.07327]
[1777849972272,43.13,79083.2,0.0,-0.05209,3e-05,8.09256]
[1777849977470,43.12,79083.88,0.0,-0.05207,3e-05,8.08928]
[1777849983349,43.12,79074.64,0.0,-0.05236,3e-05,8.1243]
[1777849988429,43.12,79075.04,0.0,-0.05234,3e-05,8.12191]
[1777849994427,43.12,79075.11,0.0,-0.05232,3e-05,8.12015]
[1777849999462,43.12,79075.64,0.0,-0.0523,3e-05,8.11698]
[1777850004497,43.11,79079.79,0.0,-0.05216,3e-05,8.09973]
[1777850009533,43.11,79071.41,0.0,-0.05242,3e-05,8.13159]
[1777850012554,43.11,79053.29,0.0,-0.05299,3e-05,8.19908]
[1777850017589,43.11,79052.45,0.0,-0.05301,3e-05,8.20066]
[1777850022625,43.1,79046.73,0.0,-0.05318,3e-05,8.22146]
[1777850027661,43.1,79048.57,0.0,-0.0531,3e-05,8.21187]
[1777850032694,43.09,79055.81,0.0,-0.05285,3e-05,8.18176]
[1777850036850,43.09,79059.31,0.0,-0.05272,3e-05,8.16664]
[1777850045792,43.09,79065.72,0.0,-0.05249,3e-05,8.13858]
[1777850050820,43.08,79065.5,0.0,-0.05249,3e-05,8.13821]
[1777850055855,43.08,79069.24,0.0,-0.05235,3e-05,8.12238]
[1777850060890,43.08,79070.05,0.0,-0.05232,3e-05,8.11812]
[1777850065925,43.08,79070.12,0.0,-0.05231,3e-05,8.11679]
[1777850071966,43.07,79070.65,0.0,-0.05226,3e-05,8.11049]
[1777850073842,43.07,79070.65,0.0,-0.05226,3e-05,8.11049]
[1777850073937,43.07,79075.73,0.0,-0.0521,3e-05,8.09021]
[1777850076957,43.07,79077.15,0.0,-0.05204,3e-05,8.08377]
[1777850077200,43.07,79076.12,0.0,-0.05207,3e-05,8.08765]
[1777850084051,43.07,79075.19,0.0,-0.0521,3e-05,8.0902]
[1777850089086,43.07,79070.95,0.0,-0.05222,3e-05,8.10536]
[1777850094124,43.06,79074.0,0.0,-0.05211,3e-05,8.09223]
[1777850100603,43.06,79074.27,0.0,-0.05209,3e-05,8.0897]
[1777850100667,43.06,79075.04,0.0,-0.05206,3e-05,8.08609]
[1777850103977,43.06,79079.6,0.0,-0.05191,3e-05,8.06737]
[1777850104203,43.06,79080.73,0.0,-0.05187,3e-05,8.06244]
[1777850109238,43.05,79070.98,0.0,-0.05218,3e-05,8.09986]
[1777850114553,43.05,79059.25,0.0,-0.05256,3e-05,8.14529]
[1777850115012,43.05,79053.09,0.0,-0.05276,3e-05,8.16939]
[1777850115707,43.05,79033.17,0.0,-0.05341,3e-05,8.24793]
[1777850121123,43.05,79027.07,0.0,-0.0536,3e-05,8.2701]
[1777850122031,43.05,79029.59,0.0,-0.05351,3e-05,8.25966]
[1777850127550,43.04,79040.06,0.0,-0.05315,3e-05,8.21577]
[1777850133415,43.04,79041.49,0.0,-0.05306,3e-05,8.20488]
[1777850138450,43.03,79040.56,0.0,-0.05308,3e-05,8.2066]
[1777850143023,43.03,79024.13,0.0,-0.05361,3e-05,8.26956]
[1777850148077,43.02,79015.04,0.0,-0.05389,3e-05,8.30367]
[1777850153555,43.02,79009.43,0.0,-0.05405,3e-05,8.32258]
[1777850158591,43.01,79015.75,0.0,-0.05382,3e-05,8.29434]
[1777850163636,43.01,79021.33,0.0,-0.05361,3e-05,8.26944]
[1777850168671,43.0,79020.51,0.0,-0.05361,3e-05,8.27024]
[1777850173706,43.0,79017.04,0.0,-0.05371,3e-05,8.2816]
[1777850178741,42.99,79021.31,0.0,-0.05355,3e-05,8.26221]
[1777850184783,42.98,79008.25,0.0,-0.05396,3e-05,8.31129]
[1777850189818,42.98,79006.27,0.0,-0.05401,3e-05,8.31652]
[1777850194854,42.97,79011.11,0.0,-0.0538,3e-05,8.29158]
[1777850199890,42.97,79009.27,0.0,-0.05385,3e-05,8.29647]
[1777850204924,42.96,79023.78,0.0,-0.05334,3e-05,8.23617]
[1777850208950,42.96,79041.7,0.0,-0.05274,3e-05,8.16384]
[1777850210856,42.96,79048.59,0.0,-0.05251,3e-05,8.1364]
[1777850212980,42.96,79029.12,0.0,-0.05315,3e-05,8.21291]
[1777850213395,42.96,79029.12,0.0,-0.05315,3e-05,8.21291]
[1777850216583,42.96,79025.4,0.0,-0.05326,3e-05,8.22655]
[1777850219439,42.95,79001.12,0.0,-0.05406,3e-05,8.32208]
[1777850228091,42.94,79002.24,0.0,-0.05398,3e-05,8.31223]
[1777850233125,42.94,79003.25,0.0,-0.05393,3e-05,8.30556]
[1777850238326,42.93,79004.24,0.0,-0.05387,3e-05,8.29895]
[1777850244199,42.93,79007.83,0.0,-0.05372,3e-05,8.28146]
[1777850249241,42.92,79012.0,0.0,-0.05357,3e-05,8.26284]
[1777850254890,42.92,79015.82,0.0,-0.0534,3e-05,8.24223]
[1777850261091,42.91,79024.03,0.0,-0.05311,3e-05,8.20707]
[1777850266354,42.91,79016.8,0.0,-0.05333,3e-05,8.2329]
[1777850269839,42.9,79006.78,0.0,-0.05365,3e-05,8.27195]
[1777850275417,42.9,79007.57,0.0,-0.0536,3e-05,8.26534]
[1777850280452,42.89,79004.55,0.0,-0.05368,3e-05,8.27484]
[1777850285487,42.89,79004.98,0.0,-0.05364,3e-05,8.27053]
[1777850288512,42.88,79002.33,0.0,-0.05372,3e-05,8.28006]
[1777850288550,42.88,79001.63,0.0,-0.05374,3e-05,8.28232]
[1777850294550,42.88,79003.39,0.0,-0.05366,3e-05,8.27214]
[1777850299087,42.87,79000.72,0.0,-0.05374,3e-05,8.28131]
[1777850299184,42.87,79000.22,0.0,-0.05375,3e-05,8.2823]
[1777850300055,42.87,79000.22,0.0,-0.05375,3e-05,8.2823]
[1777850300120,42.87,79000.26,0.0,-0.05374,3e-05,8.28165]
[1777850300486,42.87,79000.26,0.0,-0.05374,3e-05,8.28165]
[1777850300593,42.87,79000.26,0.0,-0.05374,3e-05,8.28165]
[1777850302782,42.87,78999.92,0.0,-0.05375,3e-05,8.28252]
[1777850302861,42.87,78999.39,0.0,-0.05376,3e-05,8.28414]
[1777850304339,42.87,78999.39,0.0,-0.05376,3e-05,8.28366]
[1777850304622,42.87,78998.56,0.0,-0.05378,3e-05,8.28649]
[1777850309656,42.86,78992.35,0.0,-0.05397,3e-05,8.30893]
[1777850314690,42.86,78990.46,0.0,-0.054,3e-05,8.31097]
[1777850320191,42.85,78988.73,0.0,-0.05404,3e-05,8.3159]
[1777850320211,42.85,78988.73,0.0,-0.05403,3e-05,8.3149]
[1777850322095,42.85,78988.73,0.0,-0.05403,3e-05,8.3149]
[1777850322158,42.85,78982.8,0.0,-0.05423,3e-05,8.33818]
[1777850322382,42.85,78982.8,0.0,-0.05423,3e-05,8.33818]
[1777850322746,42.85,78982.74,0.0,-0.05422,3e-05,8.33792]
[1777850326577,42.85,78979.19,0.0,-0.05433,3e-05,8.35047]
[1777850326775,42.84,78985.34,0.0,-0.05412,3e-05,8.32522]
[1777850327494,42.84,78985.34,0.0,-0.05412,3e-05,8.32522]
[1777850327782,42.84,78990.82,0.0,-0.05393,3e-05,8.30274]
[1777850332818,42.84,78990.93,0.0,-0.0539,3e-05,8.29994]
[1777850337409,42.83,78991.84,0.0,-0.05386,3e-05,8.29445]
[1777850338093,42.83,78991.84,0.0,-0.05386,3e-05,8.29445]
[1777850343893,42.83,78995.27,0.0,-0.05372,3e-05,8.27754]
[1777850345991,42.83,78995.6,0.0,-0.0537,3e-05,8.27578]
[1777850346092,42.83,78995.61,0.0,-0.0537,3e-05,8.27529]
[1777850351950,42.82,78993.63,0.0,-0.05374,3e-05,8.28042]
[1777850356986,42.82,78993.37,0.0,-0.05373,3e-05,8.27918]
[1777850362024,42.81,78991.65,0.0,-0.05377,3e-05,8.28381]
[1777850368069,42.81,78991.55,0.0,-0.05375,3e-05,8.28153]
[1777850373105,42.8,78991.03,0.0,-0.05374,3e-05,8.27842]
[1777850378139,42.8,78989.31,0.0,-0.05378,3e-05,8.28314]
[1777850380032,42.8,78981.76,0.0,-0.05403,3e-05,8.31297]
[1777850380153,42.79,78980.58,0.0,-0.05406,3e-05,8.31723]
[1777850385188,42.79,78983.6,0.0,-0.05394,3e-05,8.30267]
[1777850390222,42.78,78979.43,0.0,-0.05406,3e-05,8.31709]
[1777850393668,42.78,78981.28,0.0,-0.05398,3e-05,8.30777]
[1777850394251,42.78,78981.56,0.0,-0.05397,3e-05,8.30619]
[1777850396018,42.78,78981.26,0.0,-0.05398,3e-05,8.30693]
[1777850396265,42.78,78981.41,0.0,-0.05397,3e-05,8.30587]
[1777850397460,42.78,78981.41,0.0,-0.05397,3e-05,8.30587]
[1777850398279,42.78,78981.11,0.0,-0.05397,3e-05,8.30615]
[1777850403894,42.77,78980.34,0.0,-0.05398,3e-05,8.30741]
[1777850403972,42.77,78978.96,0.0,-0.05403,3e-05,8.31249]
[1777850408523,42.77,78980.52,0.0,-0.05396,3e-05,8.30531]
[1777850408566,42.77,78980.45,0.0,-0.05396,3e-05,8.30423]
[1777850410122,42.77,78980.45,0.0,-0.05396,3e-05,8.30423]
[1777850410209,42.77,78979.4,0.0,-0.05399,3e-05,8.30799]
[1777850415399,42.76,78980.52,0.0,-0.05393,3e-05,8.3008]
[1777850420435,42.76,78980.01,0.0,-0.05393,3e-05,8.30063]
[1777850422145,42.76,78980.01,0.0,-0.05393,3e-05,8.30063]
[1777850422150,42.76,78980.63,0.0,-0.0539,3e-05,8.29771]
[1777850425128,42.75,78980.58,0.0,-0.0539,3e-05,8.29704]
[1777850425143,42.75,78981.51,0.0,-0.05386,3e-05,8.29287]
[1777850427274,42.75,78981.51,0.0,-0.05386,3e-05,8.29245]
[1777850427281,42.75,78981.48,0.0,-0.05385,3e-05,8.29172]
[1777850428140,42.75,78981.48,0.0,-0.05385,3e-05,8.29172]
[1777850428491,42.75,78981.48,0.0,-0.05385,3e-05,8.29129]
[1777850431734,42.75,78979.9,0.0,-0.0539,3e-05,8.2972]
[1777850432121,42.75,78979.0,0.0,-0.0539,3e-05,8.29693]
[1777850433298,42.75,78979.0,0.0,-0.0539,3e-05,8.29693]
[1777850433068,42.75,78953.82,0.0,-0.05476,3e-05,8.39795]
[1777850434166,42.74,78950.66,0.0,-0.05486,3e-05,8.4103]
[1777850439912,42.74,78949.48,0.0,-0.05488,3e-05,8.41205]
[1777850443248,42.74,78950.1,0.0,-0.05485,3e-05,8.40834]
[1777850443284,42.73,78949.97,0.0,-0.05484,3e-05,8.40763]
[1777850448631,42.73,78944.98,0.0,-0.05499,3e-05,8.42468]
[1777850453667,42.72,78945.11,0.0,-0.05495,3e-05,8.42096]
[1777850458703,42.71,78941.53,0.0,-0.05505,3e-05,8.43166]
[1777850460868,42.71,78946.18,0.0,-0.05488,3e-05,8.41216]
[1777850460940,42.71,78955.85,0.0,-0.05454,3e-05,8.37178]
[1777850461722,42.71,78955.85,0.0,-0.05454,3e-05,8.37178]
[1777850461737,42.71,78950.4,0.0,-0.05473,3e-05,8.39381]
[1777850462466,42.71,78950.4,0.0,-0.05473,3e-05,8.39381]
[1777850462730,42.71,78950.4,0.0,-0.05473,3e-05,8.39381]
[1777850467765,42.7,78943.04,0.0,-0.05495,3e-05,8.41996]
[1777850472800,42.69,78953.0,0.0,-0.05458,3e-05,8.37649]
[1777850477839,42.69,78955.35,0.0,-0.05448,3e-05,8.36413]
[1777850482871,42.68,78957.89,0.0,-0.05436,3e-05,8.35048]
[1777850488190,42.68,78967.73,0.0,-0.05402,3e-05,8.30925]
[1777850493948,42.67,78970.35,0.0,-0.05388,3e-05,8.29261]
[1777850496174,42.67,78955.79,0.0,-0.05437,3e-05,8.3503]
[1777850502005,42.66,78943.37,0.0,-0.05477,3e-05,8.39715]
[1777850507039,42.66,78943.78,0.0,-0.05473,3e-05,8.39248]
[1777850507983,42.66,78943.78,0.0,-0.05473,3e-05,8.39248]
[1777850508174,42.66,78939.51,0.0,-0.05487,3e-05,8.40919]
[1777850514089,42.65,78921.74,0.0,-0.05545,3e-05,8.47759]
[1777850519123,42.64,78915.42,0.0,-0.05564,3e-05,8.49947]
[1777850520033,42.64,78915.42,0.0,-0.05564,3e-05,8.49947]
[1777850520199,42.64,78926.89,0.0,-0.05523,3e-05,8.45189]
[1777850521970,42.64,78926.89,0.0,-0.05523,3e-05,8.45114]
[1777850522159,42.64,78929.75,0.0,-0.05513,3e-05,8.43951]
[1777850524201,42.63,78908.95,0.0,-0.05583,3e-05,8.52217]
[1777850530380,42.62,78900.88,0.0,-0.05607,4e-05,8.55015]
[1777850536241,42.61,78901.05,0.0,-0.05602,3e-05,8.54427]
[1777850540450,42.61,78914.96,0.0,-0.05551,3e-05,8.48407]
[1777850546312,42.6,78914.5,0.0,-0.05549,3e-05,8.48137]
[1777850551349,42.59,78915.76,0.0,-0.0554,3e-05,8.46933]
[1777850556420,42.58,78896.68,0.0,-0.05603,4e-05,8.54336]
[1777850562425,42.57,78887.55,0.0,-0.05631,4e-05,8.57637]
[1777850562660,42.57,78887.55,0.0,-0.05631,4e-05,8.57637]
[1777850562752,42.57,78887.55,0.0,-0.05631,4e-05,8.57637]
[1777850572495,42.52,78865.12,0.0,-0.05689,4e-05,8.64307]
[1777850573683,42.52,78863.78,0.0,-0.05693,4e-05,8.64805]
[1777850574012,42.52,78863.78,0.0,-0.05693,4e-05,8.64805]
[1777850574158,42.52,78863.78,0.0,-0.05693,4e-05,8.64805]
[1777850575342,42.52,78862.27,0.0,-0.05698,4e-05,8.65372]
[1777850575502,42.52,78851.49,0.0,-0.05736,4e-05,8.69786]
[1777850577498,42.51,78836.0,0.0,-0.05791,4e-05,8.76148]
[1777850583194,42.51,78828.04,0.0,-0.05818,4e-05,8.79355]
[1777850586637,42.51,78810.54,0.0,-0.0588,4e-05,8.86511]
[1777850592638,42.5,78797.24,0.0,-0.05927,4e-05,8.91861]
[1777850596510,42.5,78789.85,0.0,-0.05953,4e-05,8.94837]
[1777850596665,42.5,78786.53,0.0,-0.05965,4e-05,8.96188]
[1777850600035,42.49,78781.66,0.0,-0.05977,4e-05,8.97624]
[1777850600349,42.49,78781.66,0.0,-0.05977,4e-05,8.97624]
[1777850603149,42.44,78758.56,0.0,-0.06046,4e-05,9.054]
[1777850607174,42.43,78761.09,0.0,-0.0603,4e-05,9.03566]
[1777850607478,42.43,78761.09,0.0,-0.0603,4e-05,9.03566]
[1777850610189,42.4,78770.5,0.0,-0.05983,4e-05,8.98144]
[1777850610286,42.4,78747.8,0.0,-0.06067,4e-05,9.07708]
[1777850610953,42.4,78747.8,0.0,-0.06067,4e-05,9.07708]
[1777850611118,42.4,78747.8,0.0,-0.06067,4e-05,9.07708]
[1777850611283,42.4,78729.61,0.0,-0.06133,4e-05,9.15124]
[1777850612226,42.4,78729.61,0.0,-0.06133,4e-05,9.15124]
[1777850612252,42.4,78720.82,0.0,-0.06166,4e-05,9.18876]
[1777850614093,42.4,78697.96,0.0,-0.06253,4e-05,9.2871]
[1777850615164,42.4,78697.96,0.0,-0.06253,4e-05,9.2871]
[1777850615246,42.39,78679.23,0.0,-0.06324,4e-05,9.36747]
[1777850615831,42.39,78679.23,0.0,-0.06324,4e-05,9.36747]
[1777850616077,42.39,78679.23,0.0,-0.06324,4e-05,9.36747]
[1777850616295,42.39,78679.23,0.0,-0.06324,4e-05,9.36747]
[1777850616518,42.39,78668.28,0.0,-0.06366,4e-05,9.41391]
[1777850616846,42.39,78668.28,0.0,-0.06366,4e-05,9.41391]
[1777850617184,42.39,78668.28,0.0,-0.06366,4e-05,9.41391]
[1777850617260,42.39,78634.11,0.0,-0.065,4e-05,9.56383]
[1777850618895,42.39,78634.11,0.0,-0.065,4e-05,9.56383]
[1777850619252,42.39,78634.11,0.0,-0.065,4e-05,9.56383]
[1777850619618,42.37,78637.09,0.0,-0.06477,4e-05,9.53803]
[1777850620857,42.37,78652.78,0.0,-0.06415,4e-05,9.46909]
[1777850622005,42.37,78668.1,0.0,-0.06355,4e-05,9.40205]
[1777850624622,42.35,78681.1,0.0,-0.06296,4e-05,9.33453]
[1777850624937,42.34,78679.22,0.0,-0.06302,4e-05,9.34131]
[1777850626399,42.34,78679.22,0.0,-0.06302,4e-05,9.34131]
[1777850626460,42.34,78697.99,0.0,-0.06229,4e-05,9.25909]
[1777850627248,42.34,78697.99,0.0,-0.06229,4e-05,9.25909]
[1777850627273,42.34,78697.99,0.0,-0.06229,4e-05,9.25909]
[1777850627372,42.34,78720.8,0.0,-0.06141,4e-05,9.15935]
[1777850628104,42.34,78720.8,0.0,-0.06141,4e-05,9.15935]
[1777850628282,42.34,78718.65,0.0,-0.06148,4e-05,9.16819]
[1777850629708,42.34,78718.02,0.0,-0.0615,4e-05,9.17005]
[1777850629810,42.34,78718.02,0.0,-0.0615,4e-05,9.17005]
[1777850632965,42.33,78714.93,0.0,-0.0616,4e-05,9.18165]
[1777850636276,42.33,78715.23,0.0,-0.06157,4e-05,9.17779]
[1777850636406,42.33,78715.23,0.0,-0.06157,4e-05,9.17779]
[1777850636511,42.33,78715.23,0.0,-0.06157,4e-05,9.17779]
[1777850639415,42.32,78722.14,0.0,-0.06129,4e-05,9.14552]
[1777850639432,42.32,78722.14,0.0,-0.06129,4e-05,9.14552]
[1777850639623,42.32,78713.61,0.0,-0.0616,4e-05,9.18069]
[1777850640571,42.32,78713.61,0.0,-0.0616,4e-05,9.18069]
[1777850640023,42.32,78713.61,0.0,-0.0616,4e-05,9.18069]
[1777850641218,42.32,78704.11,0.0,-0.06194,4e-05,9.22003]
[1777850646313,42.31,78697.99,0.0,-0.06216,4e-05,9.24499]
[1777850649297,42.31,78700.39,0.0,-0.06206,4e-05,9.23303]
[1777850649307,42.31,78701.9,0.0,-0.06199,4e-05,9.22545]
[1777850649620,42.31,78701.9,0.0,-0.06199,4e-05,9.22545]
[1777850650134,42.31,78701.9,0.0,-0.06199,4e-05,9.22545]
[1777850650190,42.31,78701.9,0.0,-0.06199,4e-05,9.22545]
[1777850650320,42.31,78701.9,0.0,-0.06199,4e-05,9.22545]
[1777850650375,42.31,78701.9,0.0,-0.06199,4e-05,9.22545]
[1777850650406,42.31,78709.04,0.0,-0.06171,4e-05,9.19383]
[1777850651086,42.31,78709.04,0.0,-0.06171,4e-05,9.19383]
[1777850651339,42.31,78709.04,0.0,-0.06171,4e-05,9.19383]
[1777850651408,42.3,78706.99,0.0,-0.06179,4e-05,9.20197]
[1777850651853,42.3,78706.99,0.0,-0.06179,4e-05,9.20197]
[1777850652097,42.3,78706.99,0.0,-0.06179,4e-05,9.20197]
[1777850653085,42.3,78706.99,0.0,-0.06179,4e-05,9.20197]
[1777850653175,42.3,78719.73,0.0,-0.0613,4e-05,9.14655]
[1777850659149,42.28,78731.33,0.0,-0.06076,4e-05,9.08538]
[1777850664603,42.28,78735.86,0.0,-0.06057,4e-05,9.06387]
[1777850674256,42.26,78723.77,0.0,-0.06094,4e-05,9.10456]
[1777850679199,42.26,78716.62,0.0,-0.06119,4e-05,9.13242]
[1777850679613,42.25,78738.86,0.0,-0.06034,4e-05,9.03627]
[1777850684855,42.25,78740.97,0.0,-0.06024,4e-05,9.02451]
[1777850690375,42.24,78745.43,0.0,-0.06005,4e-05,9.00243]
[1777850695414,42.24,78745.88,0.0,-0.06001,4e-05,8.99818]
[1777850700450,42.23,78745.64,0.0,-0.06,4e-05,8.99697]
[1777850705485,42.23,78730.63,0.0,-0.06054,4e-05,9.05896]
[1777850709385,42.23,78726.19,0.0,-0.0607,4e-05,9.07638]
[1777850709517,42.22,78719.91,0.0,-0.06093,4e-05,9.1028]
[1777850711218,42.22,78710.98,0.0,-0.06127,4e-05,9.14107]
[1777850711530,42.22,78708.21,0.0,-0.06137,4e-05,9.15277]
[1777850711686,42.22,78708.21,0.0,-0.06137,4e-05,9.15277]
[1777850717572,42.22,78706.59,0.0,-0.0614,4e-05,9.1559]
[1777850719588,42.21,78722.82,0.0,-0.06077,4e-05,9.08467]
[1777850724622,42.21,78727.56,0.0,-0.06057,4e-05,9.0615]
[1777850729656,42.2,78728.69,0.0,-0.0605,4e-05,9.05395]
[1777850729750,42.2,78728.69,0.0,-0.0605,4e-05,9.05395]
[1777850735698,42.2,78721.47,0.0,-0.06073,4e-05,9.07846]
[1777850740734,42.19,78720.36,0.0,-0.06075,4e-05,9.08036]
[1777850745769,42.18,78732.09,0.0,-0.06028,4e-05,9.02735]
[1777850750809,42.18,78737.96,0.0,-0.06004,4e-05,8.9999]
[1777850755843,42.18,78738.6,0.0,-0.06,4e-05,8.99487]
[1777850760512,42.17,78730.95,0.0,-0.06027,4e-05,9.02628]
[1777850760597,42.17,78719.49,0.0,-0.0607,4e-05,9.07449]
[1777850766030,42.17,78712.68,0.0,-0.06093,4e-05,9.1014]
[1777850766132,42.16,78721.87,0.0,-0.06058,4e-05,9.06126]
[1777850772136,42.16,78718.05,0.0,-0.0607,4e-05,9.07439]
[1777850778001,42.15,78718.76,0.0,-0.06064,4e-05,9.06804]
[1777850783040,42.15,78719.58,0.0,-0.06059,4e-05,9.06185]
[1777850788077,42.14,78719.03,0.0,-0.06059,4e-05,9.06163]
[1777850793113,42.14,78721.23,0.0,-0.06046,4e-05,9.04645]
[1777850797081,42.13,78727.11,0.0,-0.06023,4e-05,9.01977]
[1777850797695,42.13,78727.11,0.0,-0.06023,4e-05,9.01977]
[1777850797542,42.13,78712.88,0.0,-0.06076,4e-05,9.08]
[1777850798604,42.13,78695.31,0.0,-0.06142,4e-05,9.15529]
[1777850804127,42.13,78701.17,0.0,-0.06118,4e-05,9.12781]
[1777850804505,42.13,78701.17,0.0,-0.06118,4e-05,9.12781]
[1777850804594,42.13,78701.17,0.0,-0.06118,4e-05,9.12781]
[1777850804684,42.12,78702.13,0.0,-0.06114,4e-05,9.12299]
[1777850806715,42.12,78702.13,0.0,-0.06114,4e-05,9.12299]
[1777850807661,42.12,78707.18,0.0,-0.06093,4e-05,9.09925]
[1777850811661,42.12,78708.75,0.0,-0.06086,4e-05,9.09121]
[1777850811752,42.12,78708.41,0.0,-0.06086,4e-05,9.0914]
[1777850815907,42.11,78709.92,0.0,-0.06078,4e-05,9.08235]
[1777850820951,42.11,78707.53,0.0,-0.06085,4e-05,9.09003]
[1777850821311,42.1,78703.03,0.0,-0.06101,4e-05,9.10878]
[1777850822494,42.1,78684.81,0.0,-0.0617,4e-05,9.18657]
[1777850824876,42.1,78681.49,0.0,-0.06182,4e-05,9.20015]
[1777850825337,42.1,78692.13,0.0,-0.06141,4e-05,9.15331]
[1777850828057,42.1,78687.89,0.0,-0.06156,4e-05,9.17022]
[1777850828359,42.09,78687.88,0.0,-0.06155,4e-05,9.16952]
[1777850828895,42.09,78687.88,0.0,-0.06155,4e-05,9.16952]
[1777850829366,42.09,78680.88,0.0,-0.06181,4e-05,9.19911]
[1777850834401,42.09,78677.82,0.0,-0.06189,4e-05,9.2084]
[1777850836954,42.07,78677.54,0.0,-0.06183,4e-05,9.20072]
[1777850837003,42.07,78677.54,0.0,-0.06183,4e-05,9.20072]
[1777850837475,42.07,78677.54,0.0,-0.06183,4e-05,9.20072]
[1777850837546,42.07,78667.23,0.0,-0.06222,4e-05,9.2448]
[1777850842635,42.02,78664.64,0.0,-0.0621,4e-05,9.23121]
[1777850843553,42.02,78664.64,0.0,-0.0621,4e-05,9.23121]
[1777850843580,42.01,78668.08,0.0,-0.06193,4e-05,9.21143]
[1777850845152,42.01,78668.08,0.0,-0.06193,4e-05,9.21098]
[1777850845479,42.0,78670.71,0.0,-0.06182,4e-05,9.19868]
[1777850847177,42.0,78673.13,0.0,-0.06172,4e-05,9.18731]
[1777850847492,42.0,78673.13,0.0,-0.06171,4e-05,9.18648]
[1777850848812,42.0,78671.79,0.0,-0.06175,4e-05,9.19147]
[1777850849208,42.0,78671.79,0.0,-0.06175,4e-05,9.19147]
[1777850854541,41.99,78664.55,0.0,-0.06197,4e-05,9.21455]
[1777850859577,41.93,78657.6,0.0,-0.06199,4e-05,9.21605]
[1777850861077,41.93,78655.12,0.0,-0.06208,4e-05,9.22599]
[1777850861444,41.93,78655.12,0.0,-0.06208,4e-05,9.22599]
[1777850863503,41.91,78649.38,0.0,-0.06222,4e-05,9.2417]
[1777850863648,41.91,78649.38,0.0,-0.06222,4e-05,9.2417]
[1777850863658,41.9,78651.11,0.0,-0.06211,4e-05,9.22926]
[1777850865502,41.89,78651.11,0.0,-0.06207,4e-05,9.22437]
[1777850865620,41.89,78648.51,0.0,-0.06216,4e-05,9.23527]
[1777850870655,41.88,78647.15,0.0,-0.06216,4e-05,9.23449]
[1777850872972,41.88,78647.09,0.0,-0.06215,4e-05,9.23381]
[1777850873676,41.88,78647.97,0.0,-0.06211,4e-05,9.22949]
[1777850878711,41.87,78651.43,0.0,-0.06194,4e-05,9.21012]
[1777850884753,41.86,78648.51,0.0,-0.06201,4e-05,9.21777]
[1777850889789,41.85,78645.21,0.0,-0.0621,4e-05,9.22798]
[1777850894828,41.84,78657.11,0.0,-0.06161,4e-05,9.17177]
[1777850896840,41.84,78671.5,0.0,-0.06104,4e-05,9.10769]
[1777850901875,41.83,78673.91,0.0,-0.06092,4e-05,9.09378]
[1777850906909,41.82,78676.41,0.0,-0.0608,4e-05,9.07976]
[1777850911945,41.82,78680.51,0.0,-0.0606,4e-05,9.05565]
[1777850917002,41.81,78670.27,0.0,-0.06096,4e-05,9.09695]
[1777850922014,41.81,78669.74,0.0,-0.06095,4e-05,9.09577]
[1777850927049,41.8,78669.38,0.0,-0.06094,4e-05,9.09386]
[1777850932084,41.79,78668.36,0.0,-0.06094,4e-05,9.09482]
[1777850933009,41.79,78668.36,0.0,-0.06094,4e-05,9.09482]
[1777850933279,41.79,78663.44,0.0,-0.06113,4e-05,9.11552]
[1777850938568,41.79,78662.51,0.0,-0.06114,4e-05,9.11705]
[1777850938666,41.78,78661.95,0.0,-0.06115,4e-05,9.11828]
[1777850944168,41.78,78664.39,0.0,-0.06103,4e-05,9.10465]
[1777850949204,41.77,78664.46,0.0,-0.06101,4e-05,9.10146]
[1777850954239,41.77,78663.6,0.0,-0.06101,4e-05,9.10225]
[1777850959609,41.76,78662.77,0.0,-0.06102,4e-05,9.10313]
[1777850965316,41.75,78661.02,0.0,-0.06105,4e-05,9.10603]
[1777850970351,41.74,78664.32,0.0,-0.06089,4e-05,9.08828]
[1777850975389,41.74,78665.24,0.0,-0.06081,4e-05,9.07797]
[1777850980424,41.73,78663.67,0.0,-0.06084,4e-05,9.08168]
[1777850984265,41.73,78659.07,0.0,-0.061,4e-05,9.0992]
[1777850984455,41.73,78659.07,0.0,-0.061,4e-05,9.0992]
[1777850986410,41.73,78652.66,0.0,-0.06124,4e-05,9.1265]
[1777850986467,41.72,78644.86,0.0,-0.06153,4e-05,9.15978]
[1777850991501,41.72,78650.49,0.0,-0.0613,4e-05,9.1327]
[1777850996536,41.71,78651.37,0.0,-0.06124,4e-05,9.12647]
[1777851000787,41.71,78652.35,0.0,-0.06119,4e-05,9.12079]
[1777851000852,41.71,78659.27,0.0,-0.06092,4e-05,9.09017]
[1777851001011,41.71,78659.27,0.0,-0.06092,4e-05,9.09017]
[1777851003497,41.71,78651.68,0.0,-0.0612,4e-05,9.12195]
[1777851003598,41.71,78643.09,0.0,-0.06153,4e-05,9.15877]
[1777851006457,41.7,78642.0,0.0,-0.06156,4e-05,9.16207]
[1777851006462,41.7,78642.0,0.0,-0.06156,4e-05,9.16207]
[1777851006608,41.7,78640.13,0.0,-0.06162,4e-05,9.16972]
[1777851009352,41.7,78635.86,0.0,-0.06178,4e-05,9.18732]
[1777851009631,41.7,78637.14,0.0,-0.06173,4e-05,9.18137]
[1777851010296,41.7,78637.14,0.0,-0.06173,4e-05,9.18137]
[1777851011626,41.7,78637.86,0.0,-0.06169,4e-05,9.17761]
[1777851011699,41.7,78638.73,0.0,-0.06166,4e-05,9.1732]
[1777851013033,41.7,78638.73,0.0,-0.06165,4e-05,9.1726]
[1777851019699,41.69,78636.79,0.0,-0.06168,4e-05,9.17582]
[1777851024738,41.68,78637.18,0.0,-0.06163,4e-05,9.17038]
[1777851029773,41.67,78637.4,0.0,-0.06159,4e-05,9.16576]
[1777851030602,41.67,78637.4,0.0,-0.06159,4e-05,9.16576]
[1777851033450,41.67,78637.18,0.0,-0.06157,4e-05,9.1617]
[1777851033984,41.67,78618.93,0.0,-0.06227,4e-05,9.24114]
[1777851034053,41.67,78618.93,0.0,-0.06227,4e-05,9.24114]
[1777851034837,41.67,78599.61,0.0,-0.06302,4e-05,9.32586]
[1777851036181,41.66,78599.61,0.0,-0.06299,4e-05,9.32167]
[1777851036310,41.66,78599.61,0.0,-0.06299,4e-05,9.32167]
[1777851037937,41.64,78633.33,0.0,-0.06158,4e-05,9.16273]
[1777851040248,41.64,78634.48,0.0,-0.06153,4e-05,9.15681]
[1777851042015,41.63,78632.53,0.0,-0.0616,4e-05,9.16488]
[1777851046146,41.63,78644.64,0.0,-0.06111,4e-05,9.10935]
[1777851046908,41.63,78644.64,0.0,-0.06111,4e-05,9.10894]
[1777851047309,41.63,78644.64,0.0,-0.06111,4e-05,9.10894]
[1777851048905,41.63,78666.63,0.0,-0.06025,4e-05,9.01215]
[1777851049636,41.63,78666.63,0.0,-0.06025,4e-05,9.01215]
[1777851050293,41.63,78672.22,0.0,-0.06004,4e-05,8.98743]
[1777851053960,41.62,78688.96,0.0,-0.05939,4e-05,8.91345]
[1777851054292,41.62,78688.96,0.0,-0.05939,4e-05,8.91345]
[1777851054961,41.62,78688.96,0.0,-0.05939,4e-05,8.91313]
[1777851058469,41.62,78702.12,0.0,-0.05889,4e-05,8.85561]
[1777851058975,41.62,78700.9,0.0,-0.05893,4e-05,8.86063]
[1777851064015,41.62,78688.1,0.0,-0.0594,4e-05,8.91461]
[1777851064590,41.62,78688.1,0.0,-0.0594,4e-05,8.91461]
[1777851070054,41.61,78683.66,0.0,-0.05955,4e-05,8.93177]
[1777851074351,41.61,78683.36,0.0,-0.05956,4e-05,8.93198]
[1777851074552,41.61,78683.36,0.0,-0.05956,4e-05,8.93198]
[1777851079627,41.61,78667.69,0.0,-0.06013,4e-05,8.99771]
[1777851084705,41.6,78669.12,0.0,-0.06006,4e-05,8.98912]
[1777851086505,41.6,78666.97,0.0,-0.06013,4e-05,8.99754]
[1777851086542,41.6,78666.97,0.0,-0.06013,4e-05,8.99754]
[1777851086770,41.6,78666.97,0.0,-0.06013,4e-05,8.99754]
[1777851088096,41.6,78669.66,0.0,-0.06002,4e-05,8.98496]
[1777851089677,41.6,78683.17,0.0,-0.0595,4e-05,8.92602]
[1777851095228,41.59,78700.58,0.0,-0.05882,4e-05,8.84612]
[1777851096840,41.59,78700.58,0.0,-0.05882,4e-05,8.84612]
[1777851101348,41.59,78698.05,0.0,-0.0589,4e-05,8.85596]
[1777851101358,41.59,78698.05,0.0,-0.0589,4e-05,8.85596]
[1777851102103,41.59,78708.68,0.0,-0.0585,4e-05,8.81007]
[1777851102458,41.59,78708.68,0.0,-0.0585,4e-05,8.81007]
[1777851104318,41.59,78708.73,0.0,-0.0585,4e-05,8.80953]
[1777851104990,41.59,78719.19,0.0,-0.05811,4e-05,8.76447]
[1777851105262,41.59,78719.19,0.0,-0.05811,4e-05,8.76447]
[1777851105269,41.59,78719.19,0.0,-0.05811,4e-05,8.76447]
[1777851105373,41.59,78719.19,0.0,-0.05811,4e-05,8.76447]
[1777851105408,41.59,78729.58,0.0,-0.05773,4e-05,8.72011]
[1777851106186,41.59,78729.58,0.0,-0.05773,4e-05,8.72011]
[1777851106521,41.59,78735.39,0.0,-0.05751,4e-05,8.69528]
[1777851110593,41.59,78736.39,0.0,-0.05748,4e-05,8.69112]
[1777851110687,41.59,78736.72,0.0,-0.05746,4e-05,8.68983]
[1777851111222,41.59,78736.72,0.0,-0.05746,4e-05,8.68983]
[1777851111345,41.59,78736.72,0.0,-0.05746,4e-05,8.68983]
[1777851113259,41.59,78728.71,0.0,-0.05776,4e-05,8.72401]
[1777851113323,41.59,78728.71,0.0,-0.05776,4e-05,8.72401]
[1777851113406,41.59,78724.16,0.0,-0.05793,4e-05,8.74344]
[1777851115307,41.59,78728.35,0.0,-0.05777,4e-05,8.72554]
[1777851115373,41.59,78728.35,0.0,-0.05777,4e-05,8.72554]
[1777851116459,41.59,78728.35,0.0,-0.05777,4e-05,8.72554]
[1777851116483,41.59,78727.17,0.0,-0.05782,4e-05,8.73059]
[1777851118072,41.59,78727.17,0.0,-0.05782,4e-05,8.73059]
[1777851118394,41.59,78729.42,0.0,-0.05773,4e-05,8.72104]
[1777851120471,41.59,78729.51,0.0,-0.05773,4e-05,8.7207]
[1777851120570,41.59,78726.43,0.0,-0.05784,4e-05,8.73388]
[1777851122037,41.59,78726.43,0.0,-0.05784,4e-05,8.73388]
[1777851122422,41.59,78720.07,0.0,-0.05808,4e-05,8.76113]
[1777851123536,41.59,78720.07,0.0,-0.05808,4e-05,8.76113]
[1777851123732,41.59,78720.07,0.0,-0.05808,4e-05,8.76113]
[1777851132493,41.59,78718.07,0.0,-0.05815,4e-05,8.76926]
[1777851135167,41.59,78722.49,0.0,-0.05799,4e-05,8.7503]
[1777851135179,41.59,78722.49,0.0,-0.05799,4e-05,8.7503]
[1777851137160,41.59,78724.43,0.0,-0.05792,4e-05,8.74201]
[1777851137750,41.59,78724.43,0.0,-0.05792,4e-05,8.74201]
[1777851143570,41.59,78719.93,0.0,-0.05808,4e-05,8.76123]
[1777851144458,41.59,78719.93,0.0,-0.05808,4e-05,8.76123]
[1777851144466,41.59,78719.93,0.0,-0.05808,4e-05,8.76123]
[1777851145215,41.59,78720.57,0.0,-0.05806,4e-05,8.75847]
[1777851145868,41.59,78720.57,0.0,-0.05806,4e-05,8.75847]
[1777851151049,41.59,78706.16,0.0,-0.05859,4e-05,8.81984]
[1777851156663,41.59,78705.26,0.0,-0.0586,4e-05,8.82]
[1777851159052,41.59,78704.98,0.0,-0.05861,4e-05,8.82112]
[1777851159061,41.59,78704.98,0.0,-0.05861,4e-05,8.82112]
[1777851163641,41.59,78704.1,0.0,-0.05864,4e-05,8.82449]
[1777851164113,41.59,78704.1,0.0,-0.05864,4e-05,8.82449]
[1777851165257,41.59,78702.69,0.0,-0.05869,4e-05,8.83035]
[1777851165269,41.59,78702.69,0.0,-0.05869,4e-05,8.83035]
[1777851170808,41.59,78703.48,0.0,-0.05866,4e-05,8.82642]
[1777851172204,41.59,78705.58,0.0,-0.05858,4e-05,8.8172]
[1777851177810,41.58,78707.19,0.0,-0.05851,4e-05,8.80974]
[1777851180104,41.58,78708.14,0.0,-0.05847,4e-05,8.80558]
[1777851180357,41.58,78704.25,0.0,-0.05862,4e-05,8.82215]
[1777851185489,41.58,78702.17,0.0,-0.05869,4e-05,8.8303]
[1777851186434,41.58,78702.17,0.0,-0.05869,4e-05,8.83013]
[1777851188721,41.58,78703.85,0.0,-0.05862,4e-05,8.82258]
[1777851190490,41.58,78705.12,0.0,-0.05857,4e-05,8.81681]
[1777851195942,41.58,78714.47,0.0,-0.05822,4e-05,8.77569]
[1777851196220,41.58,78714.47,0.0,-0.05822,4e-05,8.77569]
[1777851196228,41.58,78714.47,0.0,-0.05822,4e-05,8.77569]
[1777851196290,41.58,78714.47,0.0,-0.05822,4e-05,8.77569]
[1777851196585,41.58,78714.47,0.0,-0.05822,4e-05,8.77569]
[1777851198963,41.58,78700.14,0.0,-0.05875,4e-05,8.83673]
[1777851199525,41.58,78700.14,0.0,-0.05875,4e-05,8.83673]
[1777851200629,41.58,78698.64,0.0,-0.0588,4e-05,8.84318]
[1777851205775,41.58,78689.99,0.0,-0.05911,4e-05,8.87889]
[1777851211047,41.57,78689.57,0.0,-0.0591,4e-05,8.87579]
[1777851216082,41.57,78690.0,0.0,-0.05907,4e-05,8.87245]
[1777851221118,41.57,78690.11,0.0,-0.05905,4e-05,8.87056]
[1777851225073,41.57,78689.05,0.0,-0.05909,4e-05,8.87457]
[1777851225365,41.56,78688.86,0.0,-0.05909,4e-05,8.87483]
[1777851226153,41.56,78672.98,0.0,-0.05968,4e-05,8.94318]
[1777851229465,41.56,78662.36,0.0,-0.06008,4e-05,8.98796]
[1777851231143,41.56,78661.41,0.0,-0.06011,4e-05,8.99164]
[1777851231194,41.56,78661.35,0.0,-0.06011,4e-05,8.99144]
[1777851236229,41.55,78650.01,0.0,-0.06052,4e-05,9.03844]
[1777851241262,41.55,78645.94,0.0,-0.06065,4e-05,9.05351]
[1777851246298,41.54,78645.43,0.0,-0.06065,4e-05,9.05309]
[1777851247523,41.54,78645.43,0.0,-0.06065,4e-05,9.05309]
[1777851248004,41.54,78645.43,0.0,-0.06065,4e-05,9.05309]
[1777851248076,41.54,78645.43,0.0,-0.06065,4e-05,9.05309]
[1777851248177,41.54,78661.28,0.0,-0.06004,4e-05,8.98303]
[1777851248442,41.54,78661.28,0.0,-0.06004,4e-05,8.98303]
[1777851251108,41.54,78667.11,0.0,-0.05981,4e-05,8.95732]
[1777851252365,41.54,78663.35,0.0,-0.05995,4e-05,8.97294]
[1777851254007,41.54,78666.65,0.0,-0.05982,4e-05,8.95823]
[1777851254818,41.54,78666.42,0.0,-0.05982,4e-05,8.95848]
[1777851260394,41.53,78669.67,0.0,-0.05968,4e-05,8.94216]
[1777851263436,41.53,78670.79,0.0,-0.05963,4e-05,8.93657]
[1777851264077,41.53,78670.79,0.0,-0.05963,4e-05,8.93657]
[1777851267358,41.53,78664.37,0.0,-0.05986,4e-05,8.96284]
[1777851267382,41.53,78664.37,0.0,-0.05986,4e-05,8.96284]
[1777851270147,41.53,78664.22,0.0,-0.05986,4e-05,8.96264]
[1777851270233,41.53,78644.74,0.0,-0.06059,4e-05,9.04654]
[1777851275683,41.52,78630.56,0.0,-0.06109,4e-05,9.1023]
[1777851279877,41.52,78630.56,0.0,-0.06109,4e-05,9.10165]
[1777851279969,41.51,78630.68,0.0,-0.06106,4e-05,9.09854]
[1777851281864,41.51,78630.68,0.0,-0.06106,4e-05,9.09854]
[1777851281942,41.51,78632.88,0.0,-0.06097,4e-05,9.08762]
[1777851287585,41.5,78633.07,0.0,-0.06093,4e-05,9.08372]
[1777851288821,41.5,78633.07,0.0,-0.06093,4e-05,9.08372]
[1777851288871,41.5,78635.34,0.0,-0.06083,4e-05,9.07257]
[1777851294633,41.5,78635.73,0.0,-0.0608,4e-05,9.06797]
[1777851299669,41.49,78635.51,0.0,-0.06078,4e-05,9.06608]
[1777851304702,41.48,78625.53,0.0,-0.06114,4e-05,9.10682]
[1777851309739,41.48,78625.38,0.0,-0.06112,4e-05,9.10438]
[1777851314774,41.47,78627.32,0.0,-0.06102,4e-05,9.09273]
[1777851319811,41.47,78630.18,0.0,-0.06088,4e-05,9.07707]
[1777851322722,41.46,78643.41,0.0,-0.06036,4e-05,9.0181]
[1777851325278,41.46,78663.32,0.0,-0.05959,4e-05,8.93018]
[1777851326470,41.46,78662.28,0.0,-0.05962,4e-05,8.93397]
[1777851327565,41.46,78662.28,0.0,-0.05962,4e-05,8.93362]
[1777851327933,41.46,78662.28,0.0,-0.05962,4e-05,8.93362]
[1777851327974,41.46,78652.78,0.0,-0.05998,4e-05,8.97456]
[1777851330529,41.46,78646.42,0.0,-0.06021,4e-05,9.0014]
[1777851330884,41.46,78645.9,0.0,-0.06023,4e-05,9.00321]
[1777851336103,41.45,78642.98,0.0,-0.0603,4e-05,9.01055]
[1777851341157,41.45,78640.75,0.0,-0.06037,4e-05,9.01846]
[1777851347230,41.44,78641.67,0.0,-0.06032,4e-05,9.01181]
[1777851353039,41.44,78647.08,0.0,-0.06008,4e-05,8.98513]
[1777851358075,41.43,78641.27,0.0,-0.06029,4e-05,9.00846]
[1777851362345,41.43,78642.46,0.0,-0.06023,4e-05,9.002]
[1777851363819,41.43,78641.5,0.0,-0.06026,4e-05,9.00535]
[1777851369157,41.42,78632.43,0.0,-0.06059,4e-05,9.0424]
[1777851375197,41.42,78632.25,0.0,-0.06057,4e-05,9.04035]
[1777851380232,41.41,78632.26,0.0,-0.06055,4e-05,9.03801]
[1777851385266,41.41,78631.01,0.0,-0.06058,4e-05,9.04122]
[1777851389295,41.41,78613.45,0.0,-0.06124,4e-05,9.11658]
[1777851394330,41.4,78620.04,0.0,-0.06095,4e-05,9.08262]
[1777851399364,41.4,78623.94,0.0,-0.06079,4e-05,9.06375]
[1777851404401,41.39,78627.0,0.0,-0.06065,4e-05,9.04764]
[1777851409095,41.39,78626.61,0.0,-0.06065,4e-05,9.04775]
[1777851409238,41.39,78625.64,0.0,-0.06067,4e-05,9.05091]
[1777851411830,41.39,78621.23,0.0,-0.06084,4e-05,9.06969]
[1777851411915,41.39,78620.01,0.0,-0.06088,4e-05,9.07386]
[1777851413857,41.39,78620.01,0.0,-0.06088,4e-05,9.07386]
[1777851413914,41.38,78621.37,0.0,-0.06082,4e-05,9.06729]
[1777851419506,41.38,78622.73,0.0,-0.06074,4e-05,9.05797]
[1777851424542,41.37,78630.3,0.0,-0.06043,4e-05,9.02287]
[1777851429576,41.37,78629.31,0.0,-0.06045,4e-05,9.02537]
[1777851434610,41.37,78628.42,0.0,-0.06047,4e-05,9.0274]
[1777851439645,41.36,78630.04,0.0,-0.06039,4e-05,9.01845]
[1777851444682,41.36,78632.27,0.0,-0.06029,4e-05,9.00685]
[1777851449716,41.36,78628.4,0.0,-0.06042,4e-05,9.02202]
[1777851452678,41.35,78627.61,0.0,-0.06043,4e-05,9.0212]
[1777851452741,41.35,78617.69,0.0,-0.06081,4e-05,9.0647]
[1777851457389,41.35,78618.46,0.0,-0.06077,4e-05,9.06073]
[1777851457446,41.35,78618.91,0.0,-0.06075,4e-05,9.05831]
[1777851462621,41.35,78624.56,0.0,-0.06053,4e-05,9.03277]
[1777851462807,41.35,78623.94,0.0,-0.06055,4e-05,9.0353]
[1777851467843,41.35,78626.76,0.0,-0.06043,4e-05,9.02206]
[1777851468825,41.35,78626.76,0.0,-0.06043,4e-05,9.02206]
[1777851469112,41.35,78627.0,0.0,-0.06042,4e-05,9.02066]
[1777851469642,41.35,78627.0,0.0,-0.06042,4e-05,9.02066]
[1777851469857,41.35,78627.0,0.0,-0.06042,4e-05,9.02066]
[1777851470761,41.35,78627.0,0.0,-0.06042,4e-05,9.02066]
[1777851471282,41.35,78641.68,0.0,-0.05985,4e-05,8.95558]
[1777851477088,41.34,78642.75,0.0,-0.05979,4e-05,8.94806]
[1777851477546,41.34,78642.75,0.0,-0.05979,4e-05,8.94806]
[1777851477916,41.34,78642.75,0.0,-0.05979,4e-05,8.94806]
[1777851482950,41.34,78650.36,0.0,-0.05948,4e-05,8.91284]
[1777851487986,41.33,78651.51,0.0,-0.05942,4e-05,8.90562]
[1777851493021,41.33,78645.0,0.0,-0.05965,4e-05,8.93215]
[1777851498056,41.32,78641.92,0.0,-0.05975,4e-05,8.94378]
[1777851503092,41.32,78638.35,0.0,-0.05987,4e-05,8.95756]
[1777851505105,41.32,78654.57,0.0,-0.05925,4e-05,8.88638]
[1777851506567,41.32,78659.84,0.0,-0.05905,4e-05,8.86331]
[1777851507435,41.32,78659.84,0.0,-0.05905,4e-05,8.86331]
[1777851513475,41.32,78665.99,0.0,-0.05879,4e-05,8.8327]
[1777851519202,41.32,78665.21,0.0,-0.05881,4e-05,8.83525]
[1777851524240,41.32,78669.63,0.0,-0.05864,4e-05,8.81563]
[1777851529275,41.31,78671.27,0.0,-0.05858,4e-05,8.80802]
[1777851534310,41.31,78673.29,0.0,-0.0585,4e-05,8.79892]
[1777851537513,41.31,78688.64,0.0,-0.05792,4e-05,8.73266]
[1777851541166,41.31,78691.46,0.0,-0.05782,4e-05,8.72063]
[1777851541348,41.31,78691.46,0.0,-0.05782,4e-05,8.72063]
[1777851542464,41.31,78692.9,0.0,-0.05777,4e-05,8.7145]
[1777851542707,41.31,78692.9,0.0,-0.05777,4e-05,8.71457]
[1777851543309,41.31,78692.9,0.0,-0.05777,4e-05,8.71457]
[1777851548410,41.31,78682.4,0.0,-0.05816,4e-05,8.75997]
[1777851553445,41.31,78676.2,0.0,-0.05839,4e-05,8.78663]
[1777851558484,41.31,78682.66,0.0,-0.05815,4e-05,8.75863]
[1777851563514,41.31,78682.18,0.0,-0.05817,4e-05,8.76062]
[1777851568549,41.31,78680.2,0.0,-0.05824,4e-05,8.76898]
[1777851571571,41.31,78691.49,0.0,-0.0578,4e-05,8.71735]
[1777851576605,41.31,78688.79,0.0,-0.0579,4e-05,8.72915]
[1777851582273,41.31,78691.21,0.0,-0.05781,4e-05,8.71899]
[1777851582284,41.31,78691.21,0.0,-0.05781,4e-05,8.71899]
[1777851587865,41.32,78699.6,0.0,-0.05751,4e-05,8.68361]
[1777851589547,41.32,78699.6,0.0,-0.05751,4e-05,8.68361]
[1777851590177,41.32,78701.61,0.0,-0.05744,4e-05,8.67525]
[1777851590335,41.32,78701.61,0.0,-0.05744,4e-05,8.67525]
[1777851590746,41.32,78701.31,0.0,-0.05745,4e-05,8.67669]
[1777851590952,41.32,78701.31,0.0,-0.05745,4e-05,8.67669]
[1777851590964,41.32,78701.31,0.0,-0.05745,4e-05,8.67669]
[1777851596751,41.32,78703.38,0.0,-0.05738,4e-05,8.6689]
[1777851600639,41.32,78704.92,0.0,-0.05733,4e-05,8.66264]
[1777851600917,41.32,78705.26,0.0,-0.05731,4e-05,8.66136]
[1777851607632,41.32,78695.22,0.0,-0.05769,4e-05,8.70506]
[1777851612864,41.32,78687.61,0.0,-0.05798,4e-05,8.73803]
[1777851617866,41.32,78694.86,0.0,-0.05771,4e-05,8.70677]
[1777851623940,41.32,78691.63,0.0,-0.05783,4e-05,8.72054]
[1777851625202,41.32,78691.63,0.0,-0.05783,4e-05,8.72054]
[1777851630989,41.32,78700.09,0.0,-0.05751,4e-05,8.68433]
[1777851636024,41.32,78695.17,0.0,-0.05768,4e-05,8.70253]
[1777851641058,41.32,78699.04,0.0,-0.05754,4e-05,8.68613]
[1777851646095,41.32,78696.48,0.0,-0.05763,4e-05,8.69731]
[1777851651128,41.32,78695.93,0.0,-0.05766,4e-05,8.69984]
[1777851656164,41.32,78688.59,0.0,-0.05793,4e-05,8.73143]
[1777851661203,41.32,78689.17,0.0,-0.05791,4e-05,8.72888]
[1777851662180,41.32,78689.17,0.0,-0.05791,4e-05,8.72888]
[1777851662887,41.32,78675.76,0.0,-0.05841,4e-05,8.78663]
[1777851663377,41.32,78675.76,0.0,-0.05841,4e-05,8.78663]
[1777851663393,41.32,78675.76,0.0,-0.05841,4e-05,8.78663]
[1777851663576,41.32,78675.76,0.0,-0.05841,4e-05,8.78663]
[1777851663646,41.32,78658.91,0.0,-0.05904,4e-05,8.85941]
[1777851663845,41.32,78658.91,0.0,-0.05904,4e-05,8.85941]
[1777851664223,41.32,78658.91,0.0,-0.05904,4e-05,8.85941]
[1777851667945,41.32,78650.68,0.0,-0.05935,4e-05,8.89443]
[1777851668433,41.32,78650.08,0.0,-0.05936,4e-05,8.8965]
[1777851674290,41.32,78648.49,0.0,-0.05941,4e-05,8.90211]
[1777851679325,41.31,78646.7,0.0,-0.05947,4e-05,8.90864]
[1777851684360,41.31,78645.37,0.0,-0.05951,4e-05,8.91293]
[1777851691409,41.31,78644.77,0.0,-0.0595,4e-05,8.91074]
[1777851696444,41.31,78642.53,0.0,-0.05957,4e-05,8.91933]
[1777851701479,41.3,78640.72,0.0,-0.05963,4e-05,8.92606]
[1777851706515,41.3,78640.67,0.0,-0.05962,4e-05,8.92513]
[1777851708602,41.3,78646.18,0.0,-0.05941,4e-05,8.90092]
[1777851714571,41.3,78643.57,0.0,-0.0595,4e-05,8.91091]
[1777851719605,41.3,78643.65,0.0,-0.05949,4e-05,8.90961]
[1777851723989,41.3,78641.75,0.0,-0.05956,4e-05,8.9173]
[1777851729675,41.29,78641.05,0.0,-0.05957,4e-05,8.91892]
[1777851731690,41.29,78626.16,0.0,-0.06014,4e-05,8.98346]
[1777851736725,41.29,78626.92,0.0,-0.06011,4e-05,8.9803]
[1777851739219,41.29,78626.17,0.0,-0.06014,4e-05,8.98381]
[1777851739747,41.29,78626.73,0.0,-0.06012,4e-05,8.98146]
[1777851744782,41.29,78616.95,0.0,-0.0605,4e-05,9.02455]
[1777851749818,41.29,78620.1,0.0,-0.06038,4e-05,9.01091]
[1777851752717,41.29,78623.54,0.0,-0.06025,4e-05,8.99587]
[1777851752778,41.29,78630.12,0.0,-0.05998,4e-05,8.96407]
[1777851757872,41.29,78624.83,0.0,-0.06017,4e-05,8.98586]
[1777851763916,41.29,78623.06,0.0,-0.06022,4e-05,8.99136]
[1777851769147,41.28,78627.1,0.0,-0.06005,4e-05,8.97188]
[1777851774991,41.28,78629.73,0.0,-0.05993,4e-05,8.95841]
[1777851778523,41.28,78629.67,0.0,-0.05992,4e-05,8.95805]
[1777851778969,41.28,78628.82,0.0,-0.05995,4e-05,8.96115]
[1777851779213,41.28,78639.62,0.0,-0.05954,4e-05,8.91401]
[1777851782691,41.28,78638.91,0.0,-0.05956,4e-05,8.91655]
[1777851785705,41.27,78631.61,0.0,-0.05983,4e-05,8.94756]
[1777851785726,41.27,78635.92,0.0,-0.05966,4e-05,8.92815]
[1777851791103,41.27,78630.65,0.0,-0.05985,4e-05,8.94973]
[1777851796139,41.27,78630.42,0.0,-0.05985,4e-05,8.94931]
[1777851801175,41.26,78628.7,0.0,-0.0599,4e-05,8.95546]
[1777851805439,41.26,78628.25,0.0,-0.05991,4e-05,8.95661]
[1777851805747,41.26,78626.19,0.0,-0.05999,4e-05,8.96507]
[1777851806014,41.26,78626.19,0.0,-0.05999,4e-05,8.96507]
[1777851806443,41.26,78613.54,0.0,-0.06047,4e-05,9.02051]
[1777851809961,41.26,78608.6,0.0,-0.06067,4e-05,9.04243]
[1777851810837,41.26,78608.6,0.0,-0.06067,4e-05,9.04243]
[1777851816544,41.26,78596.12,0.0,-0.06113,4e-05,9.09406]
[1777851822322,41.26,78598.72,0.0,-0.06103,4e-05,9.08213]
[1777851827356,41.26,78599.16,0.0,-0.06101,4e-05,9.0798]
[1777851832393,41.26,78603.2,0.0,-0.06084,4e-05,9.06158]
[1777851833283,41.26,78603.2,0.0,-0.06084,4e-05,9.06158]
[1777851833405,41.26,78604.97,0.0,-0.06078,4e-05,9.05371]
[1777851836387,41.26,78611.2,0.0,-0.06053,4e-05,9.02622]
[1777851836462,41.26,78619.57,0.0,-0.06021,4e-05,8.98948]
[1777851837031,41.26,78619.57,0.0,-0.06021,4e-05,8.98948]
[1777851837428,41.26,78619.57,0.0,-0.06021,4e-05,8.98952]
[1777851841457,41.26,78633.69,0.0,-0.05967,4e-05,8.92758]
[1777851842986,41.26,78634.08,0.0,-0.05965,4e-05,8.92558]
[1777851843470,41.26,78630.52,0.0,-0.05979,4e-05,8.94124]
[1777851844512,41.26,78630.52,0.0,-0.05979,4e-05,8.94124]
[1777851844621,41.26,78616.8,0.0,-0.06032,4e-05,9.00139]
[1777851846531,41.26,78616.8,0.0,-0.06032,4e-05,9.00139]
[1777851846596,41.26,78616.51,0.0,-0.06033,4e-05,9.00265]
[1777851850610,41.26,78613.78,0.0,-0.06043,4e-05,9.0146]
[1777851850711,41.26,78613.56,0.0,-0.06044,4e-05,9.01555]
[1777851856567,41.26,78609.1,0.0,-0.06061,4e-05,9.03502]
[1777851860778,41.26,78608.99,0.0,-0.06061,4e-05,9.03541]
[1777851860873,41.26,78608.24,0.0,-0.06064,4e-05,9.03868]
[1777851864627,41.26,78593.76,0.0,-0.0612,4e-05,9.10224]
[1777851867936,41.26,78596.5,0.0,-0.06109,4e-05,9.08981]
[1777851868897,41.26,78596.5,0.0,-0.06109,4e-05,9.08981]
[1777851878723,41.26,78603.73,0.0,-0.06079,4e-05,9.05385]
[1777851883763,41.25,78600.85,0.0,-0.06089,4e-05,9.0661]
[1777851888793,41.25,78605.91,0.0,-0.0607,4e-05,9.04348]
[1777851889050,41.25,78605.91,0.0,-0.0607,4e-05,9.04348]
[1777851889235,41.25,78605.91,0.0,-0.0607,4e-05,9.04348]
[1777851894836,41.25,78600.62,0.0,-0.0609,4e-05,9.06639]
[1777851897957,41.25,78602.36,0.0,-0.06083,4e-05,9.05856]
[1777851899324,41.25,78606.56,0.0,-0.06066,4e-05,9.03993]
[1777851902017,41.25,78606.23,0.0,-0.06068,4e-05,9.04121]
[1777851903393,41.25,78600.29,0.0,-0.06091,4e-05,9.06729]
[1777851903557,41.25,78600.29,0.0,-0.06091,4e-05,9.06729]
[1777851903983,41.25,78600.29,0.0,-0.06091,4e-05,9.06729]
[1777851904114,41.25,78594.12,0.0,-0.06115,4e-05,9.0945]
[1777851904935,41.25,78553.97,0.0,-0.06272,4e-05,9.27257]
[1777851905249,41.25,78553.97,0.0,-0.06272,4e-05,9.27257]
[1777851905820,41.25,78553.97,0.0,-0.06272,4e-05,9.27257]
[1777851905937,41.25,78517.2,0.0,-0.06418,4e-05,9.43559]
[1777851906189,41.25,78517.2,0.0,-0.06418,4e-05,9.43559]
[1777851906944,41.25,78511.33,0.0,-0.06442,4e-05,9.46192]
[1777851907126,41.25,78511.33,0.0,-0.06442,4e-05,9.46192]
[1777851907195,41.25,78511.33,0.0,-0.06442,4e-05,9.46192]
[1777851907956,41.25,78511.32,0.0,-0.06442,4e-05,9.46168]
[1777851908121,41.25,78511.32,0.0,-0.06442,4e-05,9.46168]
[1777851908319,41.25,78511.32,0.0,-0.06442,4e-05,9.46168]
[1777851908962,41.25,78531.51,0.0,-0.0636,4e-05,9.37088]
[1777851909637,41.25,78531.51,0.0,-0.0636,4e-05,9.37088]
[1777851909964,41.25,78556.98,0.0,-0.06259,4e-05,9.25718]
[1777851910329,41.25,78556.98,0.0,-0.06259,4e-05,9.25718]
[1777851910347,41.25,78556.98,0.0,-0.06259,4e-05,9.25718]
[1777851910938,41.25,78556.98,0.0,-0.06259,4e-05,9.25718]
[1777851910977,41.25,78561.85,0.0,-0.0624,4e-05,9.23594]
[1777851911191,41.25,78561.85,0.0,-0.0624,4e-05,9.23594]
[1777851911698,41.25,78561.85,0.0,-0.0624,4e-05,9.23594]
[1777851912168,41.25,78561.78,0.0,-0.0624,4e-05,9.23587]
[1777851912989,41.25,78571.5,0.0,-0.06201,4e-05,9.19195]
[1777851913340,41.25,78571.5,0.0,-0.06201,4e-05,9.19195]
[1777851913401,41.25,78579.38,0.0,-0.0617,4e-05,9.157]
[1777851914207,41.25,78579.38,0.0,-0.0617,4e-05,9.157]
[1777851914921,41.25,78579.38,0.0,-0.0617,4e-05,9.157]
[1777851914981,41.25,78579.57,0.0,-0.06169,4e-05,9.1559]
[1777851919893,41.24,78576.84,0.0,-0.06179,4e-05,9.16719]
[1777851922150,41.24,78567.59,0.0,-0.06214,4e-05,9.20696]
[1777851923965,41.24,78561.86,0.0,-0.06237,4e-05,9.23211]
[1777851929478,41.24,78562.97,0.0,-0.0623,4e-05,9.22483]
[1777851929844,41.24,78562.97,0.0,-0.0623,4e-05,9.22483]
[1777851929856,41.24,78551.28,0.0,-0.06276,4e-05,9.27656]
[1777851930115,41.24,78551.28,0.0,-0.06276,4e-05,9.27656]
[1777851930131,41.24,78544.36,0.0,-0.06303,4e-05,9.30702]
[1777851932964,41.23,78521.91,0.0,-0.06391,4e-05,9.40438]
[1777851935588,41.23,78523.9,0.0,-0.06383,4e-05,9.39522]
[1777851937644,41.23,78520.78,0.0,-0.06395,4e-05,9.40889]
[1777851937671,41.23,78515.38,0.0,-0.06417,4e-05,9.43282]
[1777851943201,41.23,78511.78,0.0,-0.06431,4e-05,9.44789]
[1777851944077,41.23,78511.78,0.0,-0.06431,4e-05,9.44789]
[1777851944263,41.23,78511.78,0.0,-0.06431,4e-05,9.44789]
[1777851946293,41.23,78513.75,0.0,-0.06422,4e-05,9.43855]
[1777851946301,41.23,78511.47,0.0,-0.06431,4e-05,9.44863]
[1777851948270,41.23,78511.47,0.0,-0.06431,4e-05,9.44843]
[1777851948343,41.23,78506.21,0.0,-0.06452,4e-05,9.47198]
[1777851950793,41.23,78506.21,0.0,-0.06452,4e-05,9.47177]
[1777851950801,41.23,78506.21,0.0,-0.06452,4e-05,9.47177]
[1777851950854,41.23,78511.87,0.0,-0.06429,4e-05,9.44576]
[1777851952384,41.23,78516.65,0.0,-0.06409,4e-05,9.42401]
[1777851955231,41.23,78517.68,0.0,-0.06405,4e-05,9.4191]
[1777851955888,41.23,78517.68,0.0,-0.06405,4e-05,9.4191]
[1777851961350,41.23,78532.48,0.0,-0.06345,4e-05,9.35212]
[1777851966384,41.23,78524.82,0.0,-0.06375,4e-05,9.3862]
[1777851971429,41.22,78529.83,0.0,-0.06355,4e-05,9.36338]
[1777851977458,41.22,78543.13,0.0,-0.06302,4e-05,9.30386]
[1777851979277,41.22,78548.33,0.0,-0.06281,4e-05,9.28069]
[1777851979642,41.23,78554.19,0.0,-0.06258,4e-05,9.25462]
[1777851982315,41.22,78561.25,0.0,-0.06229,4e-05,9.2228]
[1777851987955,41.22,78566.6,0.0,-0.06208,4e-05,9.19842]
[1777851988697,41.22,78575.59,0.0,-0.06172,4e-05,9.15842]
[1777851990317,41.22,78579.12,0.0,-0.06158,4e-05,9.14272]
[1777851991195,41.22,78578.8,0.0,-0.0616,4e-05,9.14414]
[1777851996590,41.22,78573.59,0.0,-0.06178,4e-05,9.16383]
[1777851998643,41.22,78575.17,0.0,-0.06172,4e-05,9.15678]
[1777851998677,41.22,78575.17,0.0,-0.06172,4e-05,9.15678]
[1777851999426,41.22,78569.29,0.0,-0.06195,4e-05,9.18285]
[1777851999513,41.22,78569.29,0.0,-0.06195,4e-05,9.18285]
[1777851999550,41.22,78569.29,0.0,-0.06195,4e-05,9.18285]
[1777852000344,41.22,78569.29,0.0,-0.06195,4e-05,9.18276]
[1777852000797,41.22,78553.56,0.0,-0.06257,4e-05,9.25258]
[1777852005476,41.22,78560.27,0.0,-0.06229,4e-05,9.22186]
[1777852007339,41.22,78565.64,0.0,-0.06208,4e-05,9.19765]
[1777852007370,41.22,78565.64,0.0,-0.06208,4e-05,9.19765]
[1777852007669,41.22,78567.67,0.0,-0.062,4e-05,9.1885]
[1777852008738,41.22,78567.67,0.0,-0.062,4e-05,9.1885]
[1777852009662,41.22,78568.14,0.0,-0.06198,4e-05,9.18627]
[1777852010438,41.22,78568.31,0.0,-0.06197,4e-05,9.18538]
[1777852016189,41.22,78576.84,0.0,-0.06163,4e-05,9.147]
[1777852021283,41.22,78581.04,0.0,-0.06146,4e-05,9.12809]
[1777852021538,41.22,78581.04,0.0,-0.06146,4e-05,9.12809]
[1777852022971,41.22,78581.04,0.0,-0.06146,4e-05,9.12805]
[1777852023608,41.22,78586.06,0.0,-0.06127,4e-05,9.10583]
[1777852026392,41.22,78586.81,0.0,-0.06124,4e-05,9.10254]
[1777852031565,41.22,78590.94,0.0,-0.06108,4e-05,9.08452]
[1777852037220,41.22,78596.12,0.0,-0.06088,4e-05,9.06223]
[1777852040563,41.22,78595.12,0.0,-0.06092,4e-05,9.06696]
[1777852041077,41.22,78579.93,0.0,-0.06152,4e-05,9.13417]
[1777852043866,41.22,78580.92,0.0,-0.06148,4e-05,9.12977]
[1777852045393,41.22,78585.42,0.0,-0.0613,4e-05,9.10986]
[1777852051147,41.22,78586.32,0.0,-0.06125,4e-05,9.10291]
[1777852056852,41.22,78585.06,0.0,-0.0613,4e-05,9.10865]
[1777852057008,41.22,78585.06,0.0,-0.0613,4e-05,9.10865]
[1777852058588,41.22,78584.35,0.0,-0.06133,4e-05,9.11186]
[1777852058662,41.22,78584.35,0.0,-0.06133,4e-05,9.11186]
[1777852059105,41.22,78584.35,0.0,-0.06133,4e-05,9.11186]
[1777852065069,41.22,78568.63,0.0,-0.06194,4e-05,9.18114]
[1777852066086,41.22,78568.63,0.0,-0.06194,4e-05,9.18114]
[1777852070160,41.22,78572.44,0.0,-0.06179,4e-05,9.16384]
[1777852071921,41.22,78574.07,0.0,-0.06172,4e-05,9.15646]
[1777852075661,41.22,78578.54,0.0,-0.06155,4e-05,9.13641]
[1777852078737,41.22,78592.77,0.0,-0.06099,4e-05,9.07352]
[1777852079451,41.22,78593.03,0.0,-0.06098,4e-05,9.07245]
[1777852085211,41.22,78587.5,0.0,-0.0612,4e-05,9.09731]
[1777852090249,41.22,78586.56,0.0,-0.06124,4e-05,9.10168]
[1777852092252,41.22,78577.6,0.0,-0.06159,4e-05,9.14137]
[1777852093766,41.22,78575.74,0.0,-0.06166,4e-05,9.14965]
[1777852099309,41.22,78574.62,0.0,-0.0617,4e-05,9.15429]
[1777852104343,41.22,78581.15,0.0,-0.06145,4e-05,9.12528]
[1777852109380,41.22,78579.04,0.0,-0.06153,4e-05,9.13466]
[1777852111384,41.22,78578.92,0.0,-0.06154,4e-05,9.13519]
[1777852112214,41.22,78578.92,0.0,-0.06154,4e-05,9.13519]
[1777852112377,41.22,78579.02,0.0,-0.06151,4e-05,9.1316]
[1777852115482,41.22,78573.67,0.0,-0.06172,4e-05,9.15532]
[1777852116175,41.22,78573.67,0.0,-0.06172,4e-05,9.15532]
[1777852116956,41.22,78571.55,0.0,-0.06181,4e-05,9.16469]
[1777852117598,41.22,78558.73,0.0,-0.06231,4e-05,9.22162]
[1777852117880,41.22,78558.73,0.0,-0.06231,4e-05,9.22162]
[1777852123478,41.22,78569.35,0.0,-0.06189,4e-05,9.17375]
[1777852126190,41.22,78570.42,0.0,-0.06184,4e-05,9.16892]
[1777852126324,41.22,78571.17,0.0,-0.06181,4e-05,9.16551]
[1777852127165,41.22,78571.17,0.0,-0.06181,4e-05,9.16551]
[1777852134313,41.22,78574.89,0.0,-0.06166,4e-05,9.14868]
[1777852135026,41.22,78574.89,0.0,-0.06166,4e-05,9.14868]
[1777852136445,41.22,78574.28,0.0,-0.06169,4e-05,9.15133]
[1777852139942,41.22,78573.73,0.0,-0.06171,4e-05,9.15366]
[1777852145640,41.22,78572.6,0.0,-0.06175,4e-05,9.15849]
[1777852150667,41.22,78572.27,0.0,-0.06176,4e-05,9.15978]
[1777852152518,41.22,78579.36,0.0,-0.06148,4e-05,9.12833]
[1777852152686,41.22,78579.36,0.0,-0.06148,4e-05,9.12833]
[1777852154105,41.22,78579.36,0.0,-0.06148,4e-05,9.12833]
[1777852154115,41.22,78579.36,0.0,-0.06148,4e-05,9.12833]
[1777852154200,41.22,78562.55,0.0,-0.06215,4e-05,9.20293]
[1777852156150,41.22,78562.55,0.0,-0.06215,4e-05,9.20293]
[1777852156161,41.21,78568.56,0.0,-0.06191,4e-05,9.17601]
[1777852161920,41.21,78572.59,0.0,-0.06174,4e-05,9.15772]
[1777852164030,41.21,78577.2,0.0,-0.06156,4e-05,9.13723]
[1777852166260,41.21,78580.16,0.0,-0.06145,4e-05,9.12409]
[1777852166942,41.21,78579.43,0.0,-0.06147,4e-05,9.1273]
[1777852172822,41.21,78577.85,0.0,-0.06152,4e-05,9.131]
[1777852177857,41.21,78579.55,0.0,-0.06145,4e-05,9.12331]
[1777852179365,41.21,78579.4,0.0,-0.06145,4e-05,9.12394]
[1777852180804,41.21,78580.0,0.0,-0.06143,4e-05,9.12126]
[1777852180906,41.21,78586.57,0.0,-0.06117,4e-05,9.0922]
[1777852182011,41.21,78586.57,0.0,-0.06117,4e-05,9.0922]
[1777852187672,41.21,78585.77,0.0,-0.06121,4e-05,9.09586]
[1777852187936,41.21,78585.77,0.0,-0.06121,4e-05,9.09586]
[1777852188605,41.21,78583.31,0.0,-0.0613,4e-05,9.10676]
[1777852194977,41.21,78582.45,0.0,-0.06134,4e-05,9.11067]
[1777852197669,41.21,78581.12,0.0,-0.06139,4e-05,9.11659]
[1777852198449,41.21,78580.49,0.0,-0.06141,4e-05,9.11939]
[1777852199350,41.21,78580.36,0.0,-0.06142,4e-05,9.11998]
[1777852205054,41.21,78582.51,0.0,-0.06134,4e-05,9.11062]
[1777852210091,41.21,78581.98,0.0,-0.06136,4e-05,9.11313]
[1777852216133,41.21,78581.66,0.0,-0.06137,4e-05,9.11475]
[1777852221197,41.22,78582.42,0.0,-0.06134,4e-05,9.11154]
[1777852221231,41.22,78565.81,0.0,-0.062,4e-05,9.18523]
[1777852221757,41.22,78565.81,0.0,-0.062,4e-05,9.18523]
[1777852221771,41.22,78565.81,0.0,-0.062,4e-05,9.18523]
[1777852223114,41.22,78565.81,0.0,-0.062,4e-05,9.18525]
[1777852223201,41.22,78540.39,0.0,-0.06301,4e-05,9.29888]
[1777852228216,41.22,78542.68,0.0,-0.06292,4e-05,9.28902]
[1777852228725,41.22,78542.68,0.0,-0.06292,4e-05,9.28902]
[1777852233268,41.22,78532.95,0.0,-0.06329,4e-05,9.32971]
[1777852238287,41.22,78545.02,0.0,-0.06281,4e-05,9.27569]
[1777852239638,41.22,78544.94,0.0,-0.06281,4e-05,9.27614]
[1777852239733,41.22,78544.92,0.0,-0.06282,4e-05,9.27633]
[1777852243116,41.22,78545.19,0.0,-0.06281,4e-05,9.27533]
[1777852243131,41.22,78545.19,0.0,-0.06281,4e-05,9.27533]
[1777852243326,41.22,78545.54,0.0,-0.06279,4e-05,9.27387]
[1777852244330,41.22,78565.11,0.0,-0.06202,4e-05,9.18662]
[1777852244560,41.22,78565.11,0.0,-0.06202,4e-05,9.18662]
[1777852245341,41.22,78562.45,0.0,-0.06212,4e-05,9.19855]
[1777852246200,41.22,78562.45,0.0,-0.06212,4e-05,9.19855]
[1777852246346,41.22,78562.71,0.0,-0.06211,4e-05,9.19748]
[1777852249830,41.22,78561.27,0.0,-0.06217,4e-05,9.20414]
[1777852254465,41.22,78556.61,0.0,-0.06236,4e-05,9.2251]
[1777852254561,41.22,78556.04,0.0,-0.06238,4e-05,9.22769]
[1777852257603,41.22,78554.42,0.0,-0.06245,4e-05,9.23501]
[1777852258948,41.22,78553.03,0.0,-0.0625,4e-05,9.24124]
[1777852258961,41.22,78553.93,0.0,-0.06247,4e-05,9.23727]
[1777852264472,41.22,78546.98,0.0,-0.06275,4e-05,9.26884]
[1777852267721,41.22,78542.46,0.0,-0.06293,4e-05,9.28924]
[1777852269168,41.22,78547.0,0.0,-0.06275,4e-05,9.26903]
[1777852269747,41.22,78547.0,0.0,-0.06275,4e-05,9.26903]
[1777852269825,41.22,78547.23,0.0,-0.06274,4e-05,9.26808]
[1777852275551,41.22,78545.85,0.0,-0.0628,4e-05,9.27462]
[1777852280586,41.22,78546.26,0.0,-0.06279,4e-05,9.27306]
[1777852284388,41.22,78546.83,0.0,-0.06276,4e-05,9.27054]
[1777852284621,41.22,78549.05,0.0,-0.06267,4e-05,9.26052]
[1777852286208,41.22,78563.77,0.0,-0.06209,4e-05,9.1949]
[1777852289411,41.22,78572.82,0.0,-0.06174,4e-05,9.15489]
[1777852289788,41.22,78572.82,0.0,-0.06174,4e-05,9.15489]
[1777852292607,41.22,78578.71,0.0,-0.06149,4e-05,9.12612]
[1777852294101,41.22,78578.37,0.0,-0.06151,4e-05,9.12801]
[1777852296264,41.22,78578.37,0.0,-0.06151,4e-05,9.1282]
[1777852297137,41.23,78578.32,0.0,-0.06151,4e-05,9.12882]
[1777852302797,41.23,78577.62,0.0,-0.06155,4e-05,9.13297]
[1777852304264,41.23,78576.23,0.0,-0.06161,4e-05,9.13955]
[1777852309798,41.23,78576.21,0.0,-0.06162,4e-05,9.14108]
[1777852311860,41.23,78576.21,0.0,-0.06162,4e-05,9.14108]
[1777852312972,41.23,78575.26,0.0,-0.06166,4e-05,9.1457]
[1777852314007,41.23,78574.72,0.0,-0.06169,4e-05,9.14829]
[1777852319867,41.24,78573.39,0.0,-0.06175,4e-05,9.15554]
[1777852324903,41.24,78577.79,0.0,-0.06159,4e-05,9.1371]
[1777852326117,41.24,78577.79,0.0,-0.06159,4e-05,9.1371]
[1777852331952,41.24,78569.9,0.0,-0.06191,4e-05,9.1734]
[1777852333863,41.24,78570.08,0.0,-0.0619,4e-05,9.17277]
[1777852333965,41.24,78570.08,0.0,-0.0619,4e-05,9.17293]
[1777852334631,41.24,78570.08,0.0,-0.0619,4e-05,9.17293]
[1777852334972,41.24,78570.05,0.0,-0.06191,4e-05,9.17323]
[1777852335519,41.24,78570.05,0.0,-0.06191,4e-05,9.17323]
[1777852336924,41.24,78568.32,0.0,-0.06197,4e-05,9.18105]
[1777852343194,41.24,78568.05,0.0,-0.06199,4e-05,9.18327]
[1777852345913,41.24,78568.57,0.0,-0.06198,4e-05,9.18125]
[1777852346050,41.24,78567.97,0.0,-0.062,4e-05,9.18405]
[1777852348065,41.24,78552.38,0.0,-0.06262,4e-05,9.25354]
[1777852353265,41.24,78557.22,0.0,-0.06241,4e-05,9.22895]
[1777852363334,41.25,78566.2,0.0,-0.06206,4e-05,9.18981]
[1777852367097,41.25,78569.24,0.0,-0.06194,4e-05,9.17663]
[1777852367207,41.25,78569.14,0.0,-0.06195,4e-05,9.17719]
[1777852372241,41.25,78568.7,0.0,-0.06197,4e-05,9.17977]
[1777852377277,41.25,78569.24,0.0,-0.06196,4e-05,9.17798]
[1777852383474,41.25,78569.04,0.0,-0.06197,4e-05,9.17964]
[1777852389359,41.25,78569.1,0.0,-0.06197,4e-05,9.18013]
[1777852394395,41.25,78576.95,0.0,-0.06167,4e-05,9.14605]
[1777852395299,41.25,78576.95,0.0,-0.06167,4e-05,9.14605]
[1777852400437,41.26,78579.14,0.0,-0.0616,4e-05,9.13748]
[1777852403985,41.26,78578.75,0.0,-0.06162,4e-05,9.13978]
[1777852409499,41.26,78580.44,0.0,-0.06156,4e-05,9.13347]
[1777852412447,41.26,78579.61,0.0,-0.06158,4e-05,9.13442]
[1777852416046,41.26,78580.07,0.0,-0.06156,4e-05,9.1328]
[1777852416781,41.26,78581.56,0.0,-0.06151,4e-05,9.12685]
[1777852417438,41.26,78581.56,0.0,-0.06151,4e-05,9.12685]
[1777852422986,41.26,78582.27,0.0,-0.06149,4e-05,9.1249]
[1777852426898,41.27,78581.48,0.0,-0.06153,4e-05,9.12935]
[1777852427527,41.27,78581.48,0.0,-0.06153,4e-05,9.12935]
[1777852428986,41.27,78580.79,0.0,-0.06156,4e-05,9.13289]
[1777852434677,41.27,78582.55,0.0,-0.06151,4e-05,9.12686]
[1777852440362,41.27,78582.6,0.0,-0.06151,4e-05,9.12738]
[1777852440377,41.27,78582.6,0.0,-0.06151,4e-05,9.12738]
[1777852440410,41.27,78582.6,0.0,-0.06151,4e-05,9.12738]
[1777852442165,41.27,78583.14,0.0,-0.0615,4e-05,9.12571]
[1777852443043,41.27,78578.91,0.0,-0.06167,4e-05,9.14487]
[1777852448776,41.28,78580.68,0.0,-0.06161,4e-05,9.13825]
[1777852453964,41.28,78580.51,0.0,-0.06163,4e-05,9.14016]
[1777852461328,41.28,78580.56,0.0,-0.06163,4e-05,9.14068]
[1777852466901,41.28,78572.06,0.0,-0.06198,4e-05,9.17962]
[1777852471293,41.28,78575.01,0.0,-0.06186,4e-05,9.16687]
[1777852472187,41.28,78578.95,0.0,-0.06169,4e-05,9.14656]
[1777852473496,41.28,78578.95,0.0,-0.06169,4e-05,9.14672]
[1777852476077,41.29,78578.56,0.0,-0.06171,4e-05,9.14894]
[1777852482013,41.29,78576.03,0.0,-0.06182,4e-05,9.16124]
[1777852487046,41.29,78576.61,0.0,-0.0618,4e-05,9.15936]
[1777852492082,41.29,78575.36,0.0,-0.06186,4e-05,9.16557]
[1777852497117,41.29,78581.93,0.0,-0.06161,4e-05,9.13719]
[1777852498094,41.29,78581.93,0.0,-0.06161,4e-05,9.13719]
[1777852503161,41.29,78577.82,0.0,-0.06178,4e-05,9.15632]
[1777852508242,41.29,78579.01,0.0,-0.06173,4e-05,9.15167]
[1777852514385,41.3,78581.31,0.0,-0.06165,4e-05,9.14261]
[1777852520278,41.3,78585.02,0.0,-0.06152,4e-05,9.1272]
[1777852521134,41.3,78585.02,0.0,-0.06152,4e-05,9.1272]
[1777852521287,41.3,78585.1,0.0,-0.06152,4e-05,9.12702]
[1777852526320,41.3,78582.41,0.0,-0.06163,4e-05,9.13965]
[1777852531356,41.3,78581.81,0.0,-0.06164,4e-05,9.13994]
[1777852534780,41.3,78581.8,0.0,-0.06164,4e-05,9.14045]
[1777852535387,41.3,78581.8,0.0,-0.06164,4e-05,9.14061]
[1777852536816,41.3,78581.11,0.0,-0.06167,4e-05,9.14381]
[1777852536819,41.3,78581.11,0.0,-0.06167,4e-05,9.14381]
[1777852537401,41.3,78581.27,0.0,-0.06167,4e-05,9.14326]
[1777852538847,41.3,78582.51,0.0,-0.06162,4e-05,9.13792]
[1777852538933,41.3,78582.97,0.0,-0.0616,4e-05,9.13589]
[1777852544596,41.31,78582.5,0.0,-0.06163,4e-05,9.13893]
[1777852550492,41.31,78582.91,0.0,-0.06162,4e-05,9.13809]
[1777852555527,41.31,78583.26,0.0,-0.06162,4e-05,9.13736]
[1777852560563,41.31,78582.99,0.0,-0.06163,4e-05,9.13936]
[1777852564391,41.31,78583.25,0.0,-0.06163,4e-05,9.13868]
[1777852564591,41.31,78583.02,0.0,-0.06164,4e-05,9.13986]
[1777852565441,41.31,78583.02,0.0,-0.06164,4e-05,9.13986]
[1777852565598,41.31,78573.23,0.0,-0.06202,4e-05,9.18337]
[1777852570633,41.31,78564.43,0.0,-0.06237,4e-05,9.22257]
[1777852575667,41.31,78566.15,0.0,-0.0623,4e-05,9.21504]
[1777852581710,41.31,78565.93,0.0,-0.06231,4e-05,9.2162]
[1777852584823,41.31,78570.08,0.0,-0.06215,4e-05,9.1979]
[1777852584878,41.31,78553.79,0.0,-0.0628,4e-05,9.27036]
[1777852585838,41.31,78553.79,0.0,-0.0628,4e-05,9.27036]
[1777852586130,41.31,78553.79,0.0,-0.0628,4e-05,9.27036]
[1777852586136,41.31,78513.22,0.0,-0.06443,4e-05,9.45227]
[1777852592151,41.31,78514.45,0.0,-0.06438,4e-05,9.44702]
[1777852592152,41.31,78514.45,0.0,-0.06438,4e-05,9.44702]
[1777852593937,41.31,78513.93,0.0,-0.06438,4e-05,9.44617]
[1777852594342,41.31,78513.93,0.0,-0.06438,4e-05,9.44617]
[1777852596171,41.31,78522.21,0.0,-0.06404,4e-05,9.40849]
[1777852596347,41.31,78522.21,0.0,-0.06404,4e-05,9.40849]
[1777852596449,41.31,78531.84,0.0,-0.06365,4e-05,9.36504]
[1777852597835,41.31,78550.75,0.0,-0.06289,4e-05,9.28012]
[1777852602870,41.31,78547.29,0.0,-0.06303,4e-05,9.2952]
[1777852604217,41.31,78547.29,0.0,-0.06303,4e-05,9.2952]
[1777852604248,41.31,78547.29,0.0,-0.06303,4e-05,9.2952]
[1777852609919,41.31,78550.7,0.0,-0.06289,4e-05,9.27959]
[1777852615094,41.31,78550.78,0.0,-0.06288,4e-05,9.27904]
[1777852616317,41.31,78550.78,0.0,-0.06288,4e-05,9.27904]
[1777852616357,41.31,78551.53,0.0,-0.06285,4e-05,9.27566]
[1777852618361,41.31,78551.53,0.0,-0.06285,4e-05,9.27563]
[1777852618451,41.31,78552.38,0.0,-0.06282,4e-05,9.2718]
[1777852624017,41.31,78554.98,0.0,-0.06272,4e-05,9.26006]
[1777852628554,41.31,78556.55,0.0,-0.06265,4e-05,9.25302]
[1777852628581,41.31,78558.86,0.0,-0.06256,4e-05,9.24273]
[1777852632661,41.31,78561.65,0.0,-0.06245,4e-05,9.23034]
[1777852638100,41.31,78562.62,0.0,-0.06241,4e-05,9.22618]
[1777852638187,41.31,78564.82,0.0,-0.06233,4e-05,9.21642]
[1777852644164,41.31,78568.8,0.0,-0.06217,4e-05,9.19908]
[1777852647670,41.31,78569.41,0.0,-0.06215,4e-05,9.1965]
[1777852649698,41.31,78569.35,0.0,-0.06215,4e-05,9.19688]
[1777852650983,41.31,78570.09,0.0,-0.06212,4e-05,9.19371]
[1777852651215,41.31,78571.54,0.0,-0.06205,4e-05,9.18417]
[1777852653076,41.31,78567.64,0.0,-0.0622,4e-05,9.20154]
[1777852653229,41.31,78565.41,0.0,-0.06229,4e-05,9.21147]
[1777852658263,41.31,78560.97,0.0,-0.06247,4e-05,9.23124]
[1777852663298,41.31,78562.25,0.0,-0.06242,4e-05,9.22545]
[1777852670346,41.31,78563.38,0.0,-0.06237,4e-05,9.22033]
[1777852675521,41.31,78565.87,0.0,-0.06227,4e-05,9.20923]
[1777852681425,41.31,78566.32,0.0,-0.06225,4e-05,9.20722]
[1777852686460,41.31,78566.99,0.0,-0.06223,4e-05,9.20425]
[1777852691496,41.31,78574.19,0.0,-0.06194,4e-05,9.17236]
[1777852696530,41.31,78568.87,0.0,-0.06216,4e-05,9.1962]
[1777852702572,41.31,78568.78,0.0,-0.06216,4e-05,9.19669]
[1777852707608,41.31,78567.95,0.0,-0.06219,4e-05,9.20042]
[1777852712643,41.31,78566.78,0.0,-0.06222,4e-05,9.20246]
[1777852717679,41.31,78570.64,0.0,-0.06207,4e-05,9.18541]
[1777852722712,41.31,78572.59,0.0,-0.06199,4e-05,9.17697]
[1777852727747,41.31,78571.13,0.0,-0.06205,4e-05,9.18366]
[1777852732782,41.31,78570.06,0.0,-0.0621,4e-05,9.18856]
[1777852739831,41.31,78571.88,0.0,-0.06203,4e-05,9.18074]
[1777852744865,41.32,78574.74,0.0,-0.06192,4e-05,9.16838]
[1777852752259,41.32,78575.0,0.0,-0.06191,4e-05,9.1675]
[1777852757956,41.32,78574.58,0.0,-0.06193,4e-05,9.16993]
[1777852762994,41.32,78574.15,0.0,-0.06195,4e-05,9.17216]
[1777852768027,41.32,78578.43,0.0,-0.06178,4e-05,9.15353]
[1777852770543,41.32,78581.27,0.0,-0.06167,4e-05,9.14106]
[1777852771485,41.32,78580.48,0.0,-0.06171,4e-05,9.14478]
[1777852777090,41.32,78579.8,0.0,-0.06172,4e-05,9.14535]
[1777852782125,41.32,78574.85,0.0,-0.06192,4e-05,9.16782]
[1777852787159,41.32,78578.02,0.0,-0.0618,4e-05,9.15411]
[1777852792195,41.32,78578.26,0.0,-0.06179,4e-05,9.15343]
[1777852797230,41.32,78581.38,0.0,-0.06167,4e-05,9.14004]
[1777852799665,41.32,78582.03,0.0,-0.06165,4e-05,9.13724]
[1777852801258,41.32,78584.64,0.0,-0.06155,4e-05,9.12597]
[1777852805259,41.32,78574.29,0.0,-0.06196,4e-05,9.172]
[1777852805567,41.32,78574.29,0.0,-0.06196,4e-05,9.172]
[1777852805592,41.32,78567.71,0.0,-0.06222,4e-05,9.20121]
[1777852807391,41.32,78556.24,0.0,-0.06267,4e-05,9.2522]
[1777852807439,41.32,78557.58,0.0,-0.06262,4e-05,9.24624]
[1777852808260,41.32,78557.58,0.0,-0.06262,4e-05,9.24624]
[1777852808342,41.32,78557.43,0.0,-0.06262,4e-05,9.2468]
[1777852809139,41.32,78557.43,0.0,-0.06262,4e-05,9.2468]
[1777852809752,41.32,78557.43,0.0,-0.06262,4e-05,9.2468]
[1777852812107,41.32,78551.29,0.0,-0.06286,4e-05,9.27374]
[1777852812337,41.32,78555.13,0.0,-0.06271,4e-05,9.25662]
[1777852815524,41.32,78550.27,0.0,-0.0629,4e-05,9.27808]
[1777852815532,41.32,78550.27,0.0,-0.0629,4e-05,9.27808]
[1777852815680,41.32,78550.27,0.0,-0.0629,4e-05,9.27808]
[1777852815921,41.32,78550.27,0.0,-0.0629,4e-05,9.27808]
[1777852815777,41.32,78543.31,0.0,-0.06318,4e-05,9.30903]
[1777852816509,41.32,78539.91,0.0,-0.06331,4e-05,9.32422]
[1777852821647,41.32,78552.69,0.0,-0.0628,4e-05,9.26714]
[1777852822608,41.32,78545.54,0.0,-0.06309,4e-05,9.2991]
[1777852822645,41.32,78544.99,0.0,-0.06311,4e-05,9.30156]
[1777852824422,41.32,78528.18,0.0,-0.06379,4e-05,9.37673]
[1777852828822,41.32,78509.73,0.0,-0.06453,4e-05,9.45932]
[1777852831988,41.32,78525.58,0.0,-0.06386,4e-05,9.384]
[1777852835936,41.32,78519.84,0.0,-0.06409,4e-05,9.40967]
[1777852835975,41.32,78505.5,0.0,-0.06467,4e-05,9.47415]
[1777852837832,41.32,78483.07,0.0,-0.06558,4e-05,9.57502]
[1777852839502,41.32,78483.07,0.0,-0.06558,4e-05,9.57462]
[1777852839859,41.32,78469.78,0.0,-0.06613,4e-05,9.63466]
[1777852844863,41.31,78479.36,0.0,-0.06572,4e-05,9.59002]
[1777852845252,41.31,78479.36,0.0,-0.06572,4e-05,9.59002]
[1777852845782,41.31,78497.55,0.0,-0.06497,4e-05,9.50708]
[1777852847091,41.31,78504.9,0.0,-0.06467,4e-05,9.47355]
[1777852847846,41.31,78504.9,0.0,-0.06467,4e-05,9.47355]
[1777852847937,41.31,78504.9,0.0,-0.06467,4e-05,9.47355]
[1777852847907,41.31,78498.97,0.0,-0.06491,4e-05,9.5001]
[1777852848628,41.31,78498.97,0.0,-0.06491,4e-05,9.5001]
[1777852850385,41.31,78498.03,0.0,-0.06494,4e-05,9.50378]
[1777852850611,41.31,78500.99,0.0,-0.06482,4e-05,9.49013]
[1777852851967,41.31,78500.99,0.0,-0.06482,4e-05,9.49013]
[1777852852671,41.31,78489.14,0.0,-0.0653,4e-05,9.54322]
[1777852856447,41.31,78485.44,0.0,-0.06544,4e-05,9.55897]
[1777852862694,41.3,78476.46,0.0,-0.06579,4e-05,9.59692]
[1777852864209,41.3,78473.56,0.0,-0.0659,4e-05,9.60968]
[1777852866872,41.3,78489.69,0.0,-0.06522,4e-05,9.53506]
[1777852868277,41.3,78489.69,0.0,-0.06522,4e-05,9.53469]
[1777852870762,41.3,78472.11,0.0,-0.06594,4e-05,9.61426]
[1777852871392,41.3,78472.11,0.0,-0.06594,4e-05,9.61426]
[1777852871766,41.3,78470.71,0.0,-0.066,4e-05,9.62056]
[1777852874407,41.3,78464.75,0.0,-0.06625,4e-05,9.64752]
[1777852874791,41.3,78464.67,0.0,-0.06625,4e-05,9.64776]
[1777852875260,41.3,78464.67,0.0,-0.06625,4e-05,9.64776]
[1777852875802,41.3,78460.8,0.0,-0.06641,4e-05,9.66531]
[1777852876095,41.3,78460.8,0.0,-0.06641,4e-05,9.66531]
[1777852876825,41.3,78460.8,0.0,-0.06641,4e-05,9.66531]
[1777852877551,41.3,78453.84,0.0,-0.0667,4e-05,9.69699]
[1777852882850,41.29,78455.09,0.0,-0.06662,4e-05,9.68802]
[1777852885947,41.29,78457.67,0.0,-0.06651,4e-05,9.67589]
[1777852886052,41.29,78463.48,0.0,-0.06626,4e-05,9.6492]
[1777852887022,41.29,78483.54,0.0,-0.06543,4e-05,9.55771]
[1777852889037,41.29,78483.54,0.0,-0.06543,4e-05,9.5576]
[1777852889900,41.29,78490.57,0.0,-0.06514,4e-05,9.5258]
[1777852892103,41.29,78496.27,0.0,-0.06488,4e-05,9.4962]
[1777852892133,41.29,78496.27,0.0,-0.06488,4e-05,9.4962]
[1777852892920,41.29,78497.21,0.0,-0.06484,4e-05,9.49168]
[1777852893417,41.29,78497.21,0.0,-0.06484,4e-05,9.49168]
[1777852894162,41.29,78497.2,0.0,-0.06484,4e-05,9.49147]
[1777852900022,41.28,78490.88,0.0,-0.06509,4e-05,9.51873]
[1777852905048,41.28,78496.29,0.0,-0.06486,4e-05,9.49381]
[1777852906269,41.28,78496.39,0.0,-0.06486,4e-05,9.49349]
[1777852912058,41.28,78509.27,0.0,-0.06433,4e-05,9.43455]
[1777852913035,41.28,78509.27,0.0,-0.06433,4e-05,9.43455]
[1777852913050,41.28,78509.27,0.0,-0.06433,4e-05,9.43455]
[1777852913769,41.28,78516.98,0.0,-0.06401,4e-05,9.39965]
[1777852915201,41.28,78518.21,0.0,-0.06396,4e-05,9.39386]
[1777852921117,41.28,78509.36,0.0,-0.06432,4e-05,9.433]
[1777852923076,41.28,78509.36,0.0,-0.06432,4e-05,9.433]
[1777852923087,41.28,78509.36,0.0,-0.06432,4e-05,9.433]
[1777852923709,41.28,78514.89,0.0,-0.06409,4e-05,9.4079]
[1777852924555,41.28,78518.83,0.0,-0.06393,4e-05,9.38994]
[1777852929717,41.28,78501.78,0.0,-0.06462,4e-05,9.46638]
[1777852935559,41.28,78501.26,0.0,-0.06463,4e-05,9.46785]
[1777852935562,41.28,78516.97,0.0,-0.06399,4e-05,9.39666]
[1777852937121,41.28,78516.97,0.0,-0.06399,4e-05,9.39666]
[1777852937550,41.28,78511.54,0.0,-0.06421,4e-05,9.42088]
[1777852941886,41.27,78509.89,0.0,-0.06427,4e-05,9.42805]
[1777852941917,41.27,78510.76,0.0,-0.06423,4e-05,9.42386]
[1777852942567,41.27,78510.76,0.0,-0.06423,4e-05,9.42386]
[1777852942617,41.27,78508.62,0.0,-0.06432,4e-05,9.43338]
[1777852944138,41.27,78508.62,0.0,-0.06432,4e-05,9.43338]
[1777852944148,41.27,78508.62,0.0,-0.06432,4e-05,9.43338]
[1777852947911,41.27,78506.62,0.0,-0.0644,4e-05,9.44191]
[1777852948012,41.27,78505.3,0.0,-0.06445,4e-05,9.44773]
[1777852953342,41.27,78503.65,0.0,-0.06449,4e-05,9.4511]
[1777852955715,41.27,78503.53,0.0,-0.06449,4e-05,9.4515]
[1777852955719,41.27,78502.93,0.0,-0.06452,4e-05,9.45407]
[1777852956497,41.27,78502.93,0.0,-0.06452,4e-05,9.45407]
[1777852956927,41.27,78502.93,0.0,-0.06452,4e-05,9.45407]
[1777852957613,41.27,78494.59,0.0,-0.06485,4e-05,9.49164]
[1777852958069,41.27,78494.59,0.0,-0.06485,4e-05,9.49164]
[1777852961290,41.27,78492.63,0.0,-0.06493,4e-05,9.49966]
[1777852961303,41.27,78492.63,0.0,-0.06493,4e-05,9.49966]
[1777852966827,41.27,78503.06,0.0,-0.06449,4e-05,9.4517]
[1777852966924,41.27,78503.77,0.0,-0.06446,4e-05,9.44836]
[1777852967587,41.27,78519.87,0.0,-0.06381,4e-05,9.3757]
[1777852968310,41.27,78519.87,0.0,-0.06381,4e-05,9.3757]
[1777852974124,41.27,78524.93,0.0,-0.06361,4e-05,9.35295]
[1777852974407,41.27,78525.5,0.0,-0.06358,4e-05,9.35039]
[1777852974575,41.27,78525.5,0.0,-0.06358,4e-05,9.35039]
[1777852976698,41.27,78527.6,0.0,-0.0635,4e-05,9.34099]
[1777852976795,41.27,78514.39,0.0,-0.06403,4e-05,9.40032]
[1777852977463,41.27,78514.39,0.0,-0.06403,4e-05,9.40032]
[1777852978136,41.27,78514.39,0.0,-0.06403,4e-05,9.40032]
[1777852977561,41.27,78513.24,0.0,-0.06408,4e-05,9.40542]
[1777852978402,41.27,78513.24,0.0,-0.06408,4e-05,9.40542]
[1777852978449,41.27,78513.24,0.0,-0.06408,4e-05,9.40542]
[1777852978516,41.27,78513.24,0.0,-0.06408,4e-05,9.40533]
[1777852980593,41.27,78510.62,0.0,-0.06418,4e-05,9.41703]
[1777852980679,41.27,78512.54,0.0,-0.0641,4e-05,9.40827]
[1777852983877,41.27,78516.32,0.0,-0.06395,4e-05,9.39109]
[1777852983965,41.27,78514.47,0.0,-0.06402,4e-05,9.39935]
[1777852984189,41.27,78514.47,0.0,-0.06402,4e-05,9.39935]
[1777852984329,41.27,78514.47,0.0,-0.06402,4e-05,9.39935]
[1777852989596,41.26,78494.45,0.0,-0.06483,4e-05,9.48875]
[1777852994631,41.26,78488.11,0.0,-0.06508,4e-05,9.51614]
[1777852999666,41.26,78490.59,0.0,-0.06496,4e-05,9.5036]
[1777853004702,41.26,78490.45,0.0,-0.06496,4e-05,9.50297]
[1777853009735,41.25,78490.38,0.0,-0.06495,4e-05,9.50205]
[1777853012080,41.25,78493.25,0.0,-0.06483,4e-05,9.48883]
[1777853012092,41.25,78493.25,0.0,-0.06483,4e-05,9.48883]
[1777853012265,41.25,78494.28,0.0,-0.06477,4e-05,9.48074]
[1777853013044,41.25,78494.28,0.0,-0.06477,4e-05,9.48074]
[1777853013941,41.25,78495.28,0.0,-0.06473,4e-05,9.476]
[1777853013948,41.25,78495.28,0.0,-0.06473,4e-05,9.476]
[1777853016830,41.25,78494.26,0.0,-0.06476,4e-05,9.47999]
[1777853017222,41.25,78492.58,0.0,-0.06483,4e-05,9.48737]
[1777853021191,41.25,78489.09,0.0,-0.06496,4e-05,9.50247]
[1777853021323,41.25,78489.15,0.0,-0.06496,4e-05,9.50196]
[1777853023889,41.25,78489.2,0.0,-0.06495,4e-05,9.50124]
[1777853023901,41.25,78489.2,0.0,-0.06495,4e-05,9.50124]
[1777853024387,41.25,78492.52,0.0,-0.06482,4e-05,9.48596]
[1777853024410,41.25,78492.52,0.0,-0.06482,4e-05,9.48596]
[1777853024842,41.25,78492.52,0.0,-0.06481,4e-05,9.48574]
[1777853025444,41.25,78492.52,0.0,-0.06481,4e-05,9.48574]
[1777853027119,41.25,78495.12,0.0,-0.06471,4e-05,9.47375]
[1777853027131,41.25,78495.12,0.0,-0.06471,4e-05,9.47375]
[1777853027216,41.25,78495.82,0.0,-0.06468,4e-05,9.47039]
[1777853029430,41.25,78496.09,0.0,-0.06466,4e-05,9.46878]
[1777853029460,41.25,78496.09,0.0,-0.06466,4e-05,9.46878]
[1777853030104,41.25,78496.09,0.0,-0.06466,4e-05,9.46878]
[1777853030194,41.24,78498.47,0.0,-0.06456,4e-05,9.45783]
[1777853033465,41.24,78503.53,0.0,-0.06435,4e-05,9.43448]
[1777853033908,41.24,78500.29,0.0,-0.06448,4e-05,9.44899]
[1777853034262,41.24,78500.29,0.0,-0.06448,4e-05,9.44899]
[1777853034780,41.24,78500.29,0.0,-0.06448,4e-05,9.44899]
[1777853034896,41.24,78500.29,0.0,-0.06448,4e-05,9.44899]
[1777853034996,41.24,78495.05,0.0,-0.06469,4e-05,9.47253]
[1777853035610,41.24,78495.05,0.0,-0.06469,4e-05,9.47253]
[1777853035645,41.24,78495.05,0.0,-0.06469,4e-05,9.47253]
[1777853035922,41.24,78495.05,0.0,-0.06469,4e-05,9.47236]
[1777853039967,41.24,78488.13,0.0,-0.06497,4e-05,9.50311]
[1777853041707,41.24,78487.6,0.0,-0.06499,4e-05,9.50507]
[1777853042118,41.24,78487.6,0.0,-0.06499,4e-05,9.50507]
[1777853043985,41.24,78460.12,0.0,-0.06612,4e-05,9.62974]
[1777853044412,41.24,78460.12,0.0,-0.06612,4e-05,9.62974]
[1777853046786,41.24,78462.92,0.0,-0.066,4e-05,9.61642]
[1777853046999,41.24,78465.31,0.0,-0.0659,4e-05,9.6055]
[1777853047472,41.24,78465.31,0.0,-0.0659,4e-05,9.6055]
[1777853048150,41.24,78467.17,0.0,-0.06582,4e-05,9.59702]
[1777853049697,41.24,78467.17,0.0,-0.06582,4e-05,9.59703]
[1777853050224,41.24,78467.17,0.0,-0.06582,4e-05,9.59703]
[1777853050196,41.24,78470.84,0.0,-0.06567,4e-05,9.58032]
[1777853054843,41.24,78474.23,0.0,-0.06553,4e-05,9.56502]
[1777853055072,41.24,78475.34,0.0,-0.06549,4e-05,9.56001]
[1777853056064,41.24,78475.34,0.0,-0.06549,4e-05,9.56001]
[1777853056080,41.24,78482.79,0.0,-0.06518,4e-05,9.5262]
[1777853057926,41.24,78482.79,0.0,-0.06518,4e-05,9.52628]
[1777853058029,41.24,78482.79,0.0,-0.06518,4e-05,9.52628]
[1777853060684,41.24,78491.08,0.0,-0.06484,4e-05,9.489]
[1777853061098,41.24,78489.03,0.0,-0.06493,4e-05,9.49844]
[1777853063702,41.24,78489.06,0.0,-0.06493,4e-05,9.49857]
[1777853064044,41.24,78489.06,0.0,-0.06493,4e-05,9.49857]
[1777853064855,41.24,78482.95,0.0,-0.06518,4e-05,9.52641]
[1777853065126,41.24,78482.95,0.0,-0.06518,4e-05,9.5265]
[1777853070229,41.24,78487.04,0.0,-0.06502,4e-05,9.50829]
[1777853072280,41.24,78485.34,0.0,-0.06507,4e-05,9.5131]
[1777853072592,41.24,78485.34,0.0,-0.06507,4e-05,9.5131]
[1777853078216,41.24,78496.99,0.0,-0.0646,4e-05,9.46122]
[1777853079078,41.24,78496.99,0.0,-0.0646,4e-05,9.46122]
[1777853079224,41.25,78496.63,0.0,-0.06462,4e-05,9.46304]
[1777853084259,41.25,78495.96,0.0,-0.06465,4e-05,9.467]
[1777853089241,41.25,78497.85,0.0,-0.06458,4e-05,9.45884]
[1777853094624,41.25,78504.33,0.0,-0.06431,4e-05,9.42859]
[1777853100373,41.24,78498.06,0.0,-0.06455,4e-05,9.45578]
[1777853102722,41.24,78497.73,0.0,-0.06456,4e-05,9.45709]
[1777853104765,41.24,78495.68,0.0,-0.06465,4e-05,9.46678]
[1777853106184,41.24,78498.14,0.0,-0.06455,4e-05,9.45524]
[1777853111451,41.24,78506.2,0.0,-0.06421,4e-05,9.418]
[1777853116487,41.24,78504.55,0.0,-0.06427,4e-05,9.42487]
[1777853121521,41.24,78502.11,0.0,-0.06437,4e-05,9.43535]
[1777853126560,41.24,78498.15,0.0,-0.06452,4e-05,9.45259]
[1777853131614,41.24,78499.58,0.0,-0.06444,4e-05,9.44212]
[1777853136647,41.24,78499.18,0.0,-0.06445,4e-05,9.44333]
[1777853140648,41.23,78501.0,0.0,-0.06437,4e-05,9.43478]
[1777853140679,41.23,78500.69,0.0,-0.06439,4e-05,9.43608]
[1777853142734,41.23,78501.3,0.0,-0.06436,4e-05,9.43323]
[1777853144268,41.23,78505.75,0.0,-0.06418,4e-05,9.41308]
[1777853145385,41.23,78506.63,0.0,-0.06414,4e-05,9.40899]
[1777853145710,41.23,78508.93,0.0,-0.06405,4e-05,9.39858]
[1777853150204,41.23,78513.01,0.0,-0.06388,4e-05,9.38013]
[1777853150274,41.23,78513.02,0.0,-0.06388,4e-05,9.38006]
[1777853154308,41.23,78527.29,0.0,-0.06331,4e-05,9.31598]
[1777853154535,41.23,78527.29,0.0,-0.06331,4e-05,9.31598]
[1777853155670,41.23,78527.29,0.0,-0.06331,4e-05,9.31598]
[1777853155948,41.23,78527.29,0.0,-0.06331,4e-05,9.31598]
[1777853156060,41.23,78544.71,0.0,-0.06261,4e-05,9.23827]
[1777853160468,41.24,78539.07,0.0,-0.06284,4e-05,9.26394]
[1777853160532,41.24,78539.07,0.0,-0.06284,4e-05,9.26394]
[1777853161927,41.24,78539.11,0.0,-0.06284,4e-05,9.26402]
[1777853162091,41.24,78539.11,0.0,-0.06284,4e-05,9.26402]
[1777853162496,41.24,78537.17,0.0,-0.06292,4e-05,9.27281]
[1777853163716,41.24,78533.34,0.0,-0.06307,4e-05,9.29013]
[1777853169036,41.24,78536.48,0.0,-0.06295,4e-05,9.27641]
[1777853174935,41.24,78538.78,0.0,-0.06286,4e-05,9.26669]
[1777853176338,41.24,78538.78,0.0,-0.06286,4e-05,9.26669]
[1777853177392,41.24,78538.92,0.0,-0.06286,4e-05,9.26626]
[1777853177871,41.24,78538.92,0.0,-0.06286,4e-05,9.26626]
[1777853177957,41.24,78539.1,0.0,-0.06286,4e-05,9.26564]
[1777853182993,41.24,78541.14,0.0,-0.06278,4e-05,9.25705]
[1777853188027,41.24,78541.71,0.0,-0.06276,4e-05,9.25494]
[1777853193062,41.24,78541.87,0.0,-0.06274,4e-05,9.25163]
[1777853195660,41.24,78545.36,0.0,-0.0626,4e-05,9.23628]
[1777853196084,41.24,78544.87,0.0,-0.06262,4e-05,9.23858]
[1777853201119,41.24,78543.32,0.0,-0.06269,4e-05,9.24614]
[1777853206155,41.24,78545.43,0.0,-0.06261,4e-05,9.2373]
[1777853212196,41.25,78545.33,0.0,-0.06262,4e-05,9.23845]
[1777853217231,41.25,78546.71,0.0,-0.06257,4e-05,9.23305]
[1777853222266,41.25,78543.88,0.0,-0.06269,4e-05,9.24636]
[1777853225287,41.25,78559.82,0.0,-0.06206,4e-05,9.17574]
[1777853227294,41.25,78562.47,0.0,-0.06196,4e-05,9.16422]
[1777853228693,41.25,78563.74,0.0,-0.06191,4e-05,9.1591]
[1777853234353,41.25,78572.55,0.0,-0.06158,4e-05,9.12156]
[1777853239402,41.26,78568.52,0.0,-0.06175,4e-05,9.14074]
[1777853242757,41.26,78569.77,0.0,-0.06171,4e-05,9.1358]
[1777853242928,41.26,78569.77,0.0,-0.06171,4e-05,9.1358]
[1777853244070,41.26,78570.49,0.0,-0.06168,4e-05,9.13291]
[1777853244966,41.26,78570.79,0.0,-0.06167,4e-05,9.13188]
[1777853248358,41.26,78570.6,0.0,-0.06169,4e-05,9.13365]
[1777853248841,41.26,78571.29,0.0,-0.06166,4e-05,9.1309]
[1777853248867,41.26,78571.29,0.0,-0.06166,4e-05,9.1309]
[1777853248932,41.26,78553.22,0.0,-0.06238,4e-05,9.21113]
[1777853251204,41.26,78541.31,0.0,-0.06285,4e-05,9.26453]
[1777853251229,41.26,78541.31,0.0,-0.06285,4e-05,9.26453]
[1777853251330,41.26,78538.35,0.0,-0.06296,4e-05,9.27565]
[1777853254765,41.27,78534.38,0.0,-0.06313,4e-05,9.29434]
[1777853257497,41.27,78534.43,0.0,-0.06314,4e-05,9.29589]
[1777853258065,41.27,78534.43,0.0,-0.06314,4e-05,9.29589]
[1777853258074,41.27,78534.43,0.0,-0.06314,4e-05,9.29589]
[1777853258131,41.27,78524.63,0.0,-0.06353,4e-05,9.3398]
[1777853259198,41.27,78524.63,0.0,-0.06353,4e-05,9.3398]
[1777853259299,41.27,78510.67,0.0,-0.06411,4e-05,9.4034]
[1777853261271,41.27,78509.28,0.0,-0.06416,4e-05,9.40966]
[1777853261285,41.27,78509.28,0.0,-0.06416,4e-05,9.40966]
[1777853261329,41.27,78509.17,0.0,-0.06417,4e-05,9.41072]
[1777853262849,41.27,78509.17,0.0,-0.06417,4e-05,9.41072]
[1777853262951,41.27,78508.78,0.0,-0.06419,4e-05,9.41274]
[1777853265471,41.27,78508.78,0.0,-0.06419,4e-05,9.41301]
[1777853268607,41.28,78523.39,0.0,-0.06361,4e-05,9.34873]
[1777853274065,41.28,78516.27,0.0,-0.06391,4e-05,9.38209]
[1777853279810,41.28,78513.08,0.0,-0.06404,4e-05,9.39601]
[1777853285726,41.28,78513.01,0.0,-0.06403,4e-05,9.39546]
[1777853290761,41.27,78517.97,0.0,-0.06383,4e-05,9.37244]
[1777853295797,41.27,78523.25,0.0,-0.06361,4e-05,9.34827]
[1777853300830,41.27,78521.32,0.0,-0.06368,4e-05,9.35651]
[1777853305866,41.27,78520.74,0.0,-0.0637,4e-05,9.35865]
[1777853310065,41.27,78509.02,0.0,-0.06417,4e-05,9.41098]
[1777853310068,41.27,78509.02,0.0,-0.06417,4e-05,9.41098]
[1777853310155,41.27,78509.91,0.0,-0.06414,4e-05,9.40678]
[1777853315935,41.27,78509.57,0.0,-0.06412,4e-05,9.40402]
[1777853320227,41.27,78517.63,0.0,-0.06379,4e-05,9.36721]
[1777853322324,41.27,78522.38,0.0,-0.0636,4e-05,9.34559]
[1777853324292,41.27,78523.36,0.0,-0.06355,4e-05,9.34101]
[1777853324393,41.27,78524.1,0.0,-0.06352,4e-05,9.33754]
[1777853330160,41.27,78527.43,0.0,-0.06339,4e-05,9.3224]
[1777853336376,41.27,78525.07,0.0,-0.06348,4e-05,9.33285]
[1777853336470,41.27,78525.07,0.0,-0.06348,4e-05,9.33285]
[1777853336475,41.27,78525.07,0.0,-0.06348,4e-05,9.33285]
[1777853336476,41.27,78525.97,0.0,-0.06344,4e-05,9.32874]
[1777853342118,41.27,78527.83,0.0,-0.06337,4e-05,9.32029]
[1777853343775,41.27,78528.61,0.0,-0.06334,4e-05,9.31679]
[1777853344609,41.27,78520.18,0.0,-0.06368,4e-05,9.35461]
[1777853345144,41.27,78519.65,0.0,-0.0637,4e-05,9.35693]
[1777853350303,41.26,78520.39,0.0,-0.06367,4e-05,9.35339]
[1777853354768,41.26,78519.96,0.0,-0.06368,4e-05,9.3551]
[1777853355216,41.26,78519.96,0.0,-0.06368,4e-05,9.3551]
[1777853360373,41.26,78519.96,0.0,-0.06368,4e-05,9.35488]
[1777853366296,41.26,78519.84,0.0,-0.06368,4e-05,9.35514]
[1777853369689,41.26,78519.96,0.0,-0.06368,4e-05,9.35448]
[1777853369930,41.26,78519.96,0.0,-0.06368,4e-05,9.35448]
[1777853370243,41.26,78519.96,0.0,-0.06368,4e-05,9.35448]
[1777853370556,41.26,78519.96,0.0,-0.06368,4e-05,9.35448]
[1777853370570,41.26,78485.14,0.0,-0.06509,4e-05,9.51154]
[1777853370722,41.26,78485.14,0.0,-0.06509,4e-05,9.51154]
[1777853373942,41.26,78471.68,0.0,-0.06563,4e-05,9.56992]
[1777853374359,41.26,78471.33,0.0,-0.06565,4e-05,9.57159]
[1777853376941,41.26,78471.15,0.0,-0.06565,4e-05,9.57241]
[1777853377572,41.26,78471.15,0.0,-0.06565,4e-05,9.57241]
[1777853377600,41.26,78468.07,0.0,-0.06578,4e-05,9.58641]
[1777853379205,41.26,78468.07,0.0,-0.06578,4e-05,9.58641]
[1777853381217,41.26,78469.6,0.0,-0.06572,4e-05,9.57932]
[1777853383151,41.26,78473.04,0.0,-0.06557,4e-05,9.56362]
[1777853389464,41.26,78461.43,0.0,-0.06605,4e-05,9.61594]
[1777853394463,41.26,78463.43,0.0,-0.06596,4e-05,9.60653]
[1777853394530,41.26,78466.18,0.0,-0.06585,4e-05,9.59395]
[1777853395592,41.26,78466.18,0.0,-0.06585,4e-05,9.59395]
[1777853395598,41.26,78469.67,0.0,-0.0657,4e-05,9.57798]
[1777853397216,41.26,78469.67,0.0,-0.0657,4e-05,9.57798]
[1777853397520,41.26,78471.44,0.0,-0.06563,4e-05,9.56992]
[1777853398022,41.26,78471.44,0.0,-0.06563,4e-05,9.56992]
[1777853398561,41.26,78471.44,0.0,-0.06563,4e-05,9.56992]
[1777853404431,41.26,78472.11,0.0,-0.06561,4e-05,9.56713]
[1777853405869,41.26,78472.35,0.0,-0.0656,4e-05,9.56604]
[1777853406584,41.26,78472.55,0.0,-0.06559,4e-05,9.56513]
[1777853411618,41.26,78476.58,0.0,-0.06542,4e-05,9.54685]
[1777853412372,41.26,78476.58,0.0,-0.06542,4e-05,9.54685]
[1777853412625,41.26,78484.41,0.0,-0.0651,4e-05,9.5113]
[1777853417661,41.26,78484.1,0.0,-0.06512,4e-05,9.51309]
[1777853417966,41.26,78484.1,0.0,-0.06512,4e-05,9.51309]
[1777853418669,41.26,78484.54,0.0,-0.0651,4e-05,9.51116]
[1777853423704,41.26,78487.97,0.0,-0.06496,4e-05,9.49601]
[1777853424327,41.26,78487.97,0.0,-0.06496,4e-05,9.49601]
[1777853424436,41.26,78487.97,0.0,-0.06496,4e-05,9.49601]
[1777853425347,41.26,78490.07,0.0,-0.06488,4e-05,9.48659]
[1777853425733,41.26,78494.17,0.0,-0.06471,4e-05,9.46789]
[1777853428378,41.26,78497.42,0.0,-0.06458,4e-05,9.45353]
[1777853428793,41.26,78497.52,0.0,-0.06457,4e-05,9.45325]
[1777853429658,41.26,78497.52,0.0,-0.06457,4e-05,9.45325]
[1777853429762,41.26,78496.68,0.0,-0.06461,4e-05,9.45704]
[1777853431583,41.27,78496.65,0.0,-0.06461,4e-05,9.45734]
[1777853432292,41.27,78496.27,0.0,-0.06461,4e-05,9.45603]
[1777853433585,41.27,78495.15,0.0,-0.06466,4e-05,9.46125]
[1777853436989,41.27,78495.23,0.0,-0.06465,4e-05,9.46056]
[1777853439207,41.26,78495.05,0.0,-0.06465,4e-05,9.4609]
[1777853440676,41.26,78495.2,0.0,-0.06465,4e-05,9.45999]
[1777853442137,41.26,78494.8,0.0,-0.06466,4e-05,9.46133]
[1777853442437,41.26,78494.8,0.0,-0.06466,4e-05,9.46133]
[1777853444152,41.26,78498.89,0.0,-0.06449,4e-05,9.44279]
[1777853447692,41.26,78497.8,0.0,-0.06454,4e-05,9.44852]
[1777853448224,41.26,78495.88,0.0,-0.06462,4e-05,9.4574]
[1777853450144,41.27,78501.36,0.0,-0.0644,4e-05,9.43284]
[1777853450258,41.27,78501.36,0.0,-0.0644,4e-05,9.43284]
[1777853450818,41.27,78501.36,0.0,-0.0644,4e-05,9.43284]
[1777853451819,41.27,78504.13,0.0,-0.06429,4e-05,9.42076]
[1777853461090,41.26,78510.08,0.0,-0.06404,4e-05,9.39325]
[1777853467043,41.26,78508.66,0.0,-0.0641,4e-05,9.39902]
[1777853468614,41.26,78513.59,0.0,-0.06389,4e-05,9.37667]
[1777853469429,41.26,78513.7,0.0,-0.06389,4e-05,9.3759]
[1777853470655,41.26,78514.03,0.0,-0.06387,4e-05,9.37442]
[1777853476069,41.26,78513.95,0.0,-0.06387,4e-05,9.37402]
[1777853476297,41.26,78513.95,0.0,-0.06387,4e-05,9.37402]
[1777853481511,41.26,78498.68,0.0,-0.0645,4e-05,9.44352]
[1777853482951,41.26,78490.52,0.0,-0.06483,4e-05,9.48076]
[1777853484160,41.26,78490.36,0.0,-0.06484,4e-05,9.48159]
[1777853484896,41.26,78491.1,0.0,-0.06481,4e-05,9.47836]
[1777853488476,41.26,78492.61,0.0,-0.06475,4e-05,9.47189]
[1777853489166,41.26,78492.89,0.0,-0.06474,4e-05,9.47086]
[1777853490246,41.26,78493.56,0.0,-0.06472,4e-05,9.46783]
[1777853491581,41.26,78493.81,0.0,-0.06471,4e-05,9.46682]
[1777853496723,41.27,78494.33,0.0,-0.06467,4e-05,9.4619]
[1777853497644,41.27,78494.83,0.0,-0.06465,4e-05,9.45988]
[1777853497884,41.27,78495.23,0.0,-0.06464,4e-05,9.45819]
[1777853498087,41.27,78495.23,0.0,-0.06464,4e-05,9.45819]
[1777853499386,41.27,78495.23,0.0,-0.06464,4e-05,9.45819]
[1777853501417,41.27,78500.04,0.0,-0.06444,4e-05,9.43672]
[1777853508613,41.27,78499.97,0.0,-0.06445,4e-05,9.43795]
[1777853509053,41.27,78500.46,0.0,-0.06444,4e-05,9.4362]
[1777853514354,41.27,78498.84,0.0,-0.06451,4e-05,9.44414]
[1777853516996,41.27,78487.83,0.0,-0.06496,4e-05,9.49433]
[1777853517375,41.27,78487.02,0.0,-0.065,4e-05,9.49806]
[1777853521517,41.27,78473.09,0.0,-0.06557,4e-05,9.56145]
[1777853525586,41.27,78466.52,0.0,-0.06584,4e-05,9.59133]
[1777853531587,41.27,78461.85,0.0,-0.06603,4e-05,9.61215]
[1777853537516,41.27,78459.76,0.0,-0.06612,4e-05,9.62128]
[1777853542550,41.27,78452.1,0.0,-0.06643,4e-05,9.65565]
[1777853547586,41.27,78451.03,0.0,-0.06647,4e-05,9.65988]
[1777853552620,41.27,78448.34,0.0,-0.06656,4e-05,9.66827]
[1777853558663,41.27,78446.66,0.0,-0.06662,4e-05,9.67511]
[1777853563874,41.26,78440.84,0.0,-0.06685,4e-05,9.70097]
[1777853571468,41.26,78436.13,0.0,-0.06704,4e-05,9.72083]
[1777853572848,41.26,78446.58,0.0,-0.0666,4e-05,9.67273]
[1777853572923,41.26,78446.58,0.0,-0.0666,4e-05,9.67273]
[1777853572868,41.26,78459.08,0.0,-0.06607,4e-05,9.61505]
[1777853573374,41.26,78459.08,0.0,-0.06607,4e-05,9.61505]
[1777853573779,41.26,78459.08,0.0,-0.06607,4e-05,9.61505]
[1777853575902,41.26,78479.17,0.0,-0.06524,4e-05,9.52364]
[1777853576788,41.26,78479.17,0.0,-0.06524,4e-05,9.52364]
[1777853576824,41.26,78484.38,0.0,-0.06503,4e-05,9.5001]
[1777853577416,41.26,78484.38,0.0,-0.06503,4e-05,9.5001]
[1777853577799,41.26,78484.38,0.0,-0.06502,4e-05,9.4998]
[1777853578275,41.26,78484.38,0.0,-0.06502,4e-05,9.4998]
[1777853578284,41.26,78484.38,0.0,-0.06502,4e-05,9.4998]
[1777853578806,41.26,78482.88,0.0,-0.06508,4e-05,9.50634]
[1777853580412,41.26,78482.86,0.0,-0.06508,4e-05,9.50616]
[1777853585855,41.26,78476.02,0.0,-0.06536,4e-05,9.53635]
[1777853590890,41.26,78477.61,0.0,-0.06529,4e-05,9.52949]
[1777853595926,41.26,78479.98,0.0,-0.0652,4e-05,9.5191]
[1777853596791,41.26,78479.98,0.0,-0.0652,4e-05,9.5191]
[1777853597974,41.26,78489.96,0.0,-0.06479,4e-05,9.47395]
[1777853598946,41.26,78489.96,0.0,-0.06479,4e-05,9.47421]
[1777853603731,41.26,78469.47,0.0,-0.06564,4e-05,9.56784]
[1777853609019,41.26,78459.4,0.0,-0.06606,4e-05,9.61357]
[1777853614053,41.26,78442.4,0.0,-0.06674,4e-05,9.68748]
[1777853619088,41.26,78437.6,0.0,-0.06694,4e-05,9.70858]
[1777853624124,41.25,78446.7,0.0,-0.06655,4e-05,9.66621]
[1777853629159,41.25,78446.0,0.0,-0.06657,4e-05,9.66884]
[1777853634194,41.25,78446.14,0.0,-0.06656,4e-05,9.66761]
[1777853639382,41.25,78455.19,0.0,-0.06618,4e-05,9.62578]
[1777853639473,41.25,78455.19,0.0,-0.06618,4e-05,9.62578]
[1777853639523,41.25,78463.25,0.0,-0.06584,4e-05,9.589]
[1777853640226,41.25,78463.25,0.0,-0.06584,4e-05,9.589]
[1777853640308,41.25,78463.25,0.0,-0.06584,4e-05,9.589]
[1777853641116,41.25,78467.01,0.0,-0.06569,4e-05,9.57185]
[1777853643252,41.25,78468.44,0.0,-0.06563,4e-05,9.56539]
[1777853643503,41.25,78468.44,0.0,-0.06563,4e-05,9.56539]
[1777853643597,41.25,78468.47,0.0,-0.06563,4e-05,9.5653]
[1777853649453,41.25,78467.76,0.0,-0.06566,4e-05,9.56871]
[1777853651708,41.25,78467.72,0.0,-0.06566,4e-05,9.56897]
[1777853651834,41.25,78467.72,0.0,-0.06566,4e-05,9.56897]
[1777853651903,41.25,78471.67,0.0,-0.0655,4e-05,9.5511]
[1777853655835,41.25,78485.6,0.0,-0.06493,4e-05,9.488]
[1777853662511,41.25,78488.71,0.0,-0.06481,4e-05,9.47488]
[1777853663262,41.25,78488.71,0.0,-0.06481,4e-05,9.47488]
[1777853666191,41.26,78489.33,0.0,-0.06479,4e-05,9.47272]
[1777853666528,41.26,78489.33,0.0,-0.06479,4e-05,9.47272]
[1777853666544,41.26,78489.33,0.0,-0.06479,4e-05,9.47272]
[1777853666908,41.26,78489.33,0.0,-0.06479,4e-05,9.47272]
[1777853666964,41.26,78501.21,0.0,-0.0643,4e-05,9.41904]
[1777853667186,41.26,78501.21,0.0,-0.0643,4e-05,9.41904]
[1777853667951,41.26,78501.21,0.0,-0.0643,4e-05,9.41904]
[1777853667969,41.26,78501.21,0.0,-0.0643,4e-05,9.41904]
[1777853670177,41.26,78515.0,0.0,-0.06374,4e-05,9.35687]
[1777853670452,41.26,78515.0,0.0,-0.06374,4e-05,9.35681]
[1777853673085,41.26,78513.63,0.0,-0.06378,4e-05,9.35964]
[1777853676686,41.25,78515.06,0.0,-0.06372,4e-05,9.35298]
[1777853676787,41.25,78515.7,0.0,-0.06369,4e-05,9.34996]
[1777853682667,41.25,78518.42,0.0,-0.06358,4e-05,9.33738]
[1777853687141,41.25,78517.27,0.0,-0.06362,4e-05,9.34223]
[1777853687570,41.25,78515.2,0.0,-0.06371,4e-05,9.35153]
[1777853691220,41.25,78515.32,0.0,-0.0637,4e-05,9.35075]
[1777853691601,41.25,78515.03,0.0,-0.06371,4e-05,9.35197]
[1777853696633,41.25,78514.76,0.0,-0.06372,4e-05,9.35275]
[1777853701670,41.25,78514.03,0.0,-0.06375,4e-05,9.35679]
[1777853702807,41.25,78528.64,0.0,-0.06317,4e-05,9.29142]
[1777853703134,41.25,78528.64,0.0,-0.06317,4e-05,9.29142]
[1777853704835,41.25,78528.64,0.0,-0.06317,4e-05,9.29142]
[1777853704900,41.25,78512.97,0.0,-0.0638,4e-05,9.36167]
[1777853706816,41.25,78512.97,0.0,-0.0638,4e-05,9.36167]
[1777853706917,41.25,78516.05,0.0,-0.06367,4e-05,9.34772]
[1777853712877,41.25,78517.2,0.0,-0.06362,4e-05,9.34212]
[1777853714118,41.25,78517.2,0.0,-0.06362,4e-05,9.34205]
[1777853714990,41.25,78517.2,0.0,-0.06362,4e-05,9.34205]
[1777853718990,41.25,78514.84,0.0,-0.06371,4e-05,9.35219]
[1777853721038,41.25,78514.59,0.0,-0.06372,4e-05,9.35306]
[1777853730875,41.25,78520.35,0.0,-0.06348,4e-05,9.32588]
[1777853732612,41.25,78520.86,0.0,-0.06344,4e-05,9.3203]
[1777853733016,41.25,78515.33,0.0,-0.06366,4e-05,9.34501]
[1777853734112,41.25,78515.33,0.0,-0.06366,4e-05,9.34491]
[1777853735283,41.25,78507.3,0.0,-0.06398,4e-05,9.38087]
[1777853740945,41.24,78500.88,0.0,-0.06423,4e-05,9.40853]
[1777853744004,41.24,78499.54,0.0,-0.06428,4e-05,9.41413]
[1777853744020,41.24,78499.54,0.0,-0.06428,4e-05,9.41413]
[1777853744550,41.24,78498.75,0.0,-0.06431,4e-05,9.41748]
[1777853744655,41.24,78498.75,0.0,-0.06431,4e-05,9.41748]
[1777853744862,41.24,78498.75,0.0,-0.06431,4e-05,9.41748]
[1777853745426,41.24,78498.75,0.0,-0.06431,4e-05,9.41705]
[1777853751099,41.24,78491.29,0.0,-0.0646,4e-05,9.44971]
[1777853754396,41.24,78495.86,0.0,-0.06441,4e-05,9.42796]
[1777853755044,41.24,78504.35,0.0,-0.06406,4e-05,9.38942]
[1777853757064,41.24,78509.69,0.0,-0.06384,4e-05,9.36521]
[1777853758021,41.24,78509.45,0.0,-0.06385,4e-05,9.36614]
[1777853758035,41.24,78509.45,0.0,-0.06385,4e-05,9.36614]
[1777853758110,41.24,78510.01,0.0,-0.06383,4e-05,9.36349]
[1777853764107,41.24,78502.2,0.0,-0.06414,4e-05,9.39789]
[1777853769144,41.23,78500.9,0.0,-0.06418,4e-05,9.40292]
[1777853771609,41.23,78500.84,0.0,-0.06418,4e-05,9.40303]
[1777853774929,41.23,78486.45,0.0,-0.06476,4e-05,9.46753]
[1777853781893,41.23,78487.46,0.0,-0.06471,4e-05,9.46141]
[1777853782244,41.23,78486.53,0.0,-0.06474,4e-05,9.46484]
[1777853784165,41.23,78475.59,0.0,-0.06519,4e-05,9.51418]
[1777853784252,41.23,78466.35,0.0,-0.06557,4e-05,9.55626]
[1777853789284,41.23,78460.41,0.0,-0.06581,4e-05,9.58323]
[1777853790301,41.23,78460.41,0.0,-0.06581,4e-05,9.58323]
[1777853790350,41.23,78462.85,0.0,-0.06571,4e-05,9.57207]
[1777853792483,41.23,78462.85,0.0,-0.06569,4e-05,9.5688]
[1777853793217,41.23,78462.25,0.0,-0.06572,4e-05,9.57152]
[1777853795246,41.23,78462.87,0.0,-0.06569,4e-05,9.56866]
[1777853795342,41.23,78462.18,0.0,-0.06572,4e-05,9.5718]
[1777853800364,41.23,78460.32,0.0,-0.0658,4e-05,9.58026]
[1777853801680,41.23,78460.32,0.0,-0.0658,4e-05,9.58026]
[1777853801704,41.23,78459.36,0.0,-0.06584,4e-05,9.58462]
[1777853802474,41.23,78459.36,0.0,-0.06584,4e-05,9.58462]
[1777853802492,41.23,78470.88,0.0,-0.06536,4e-05,9.53175]
[1777853803331,41.23,78470.88,0.0,-0.06536,4e-05,9.53175]
[1777853803427,41.23,78472.83,0.0,-0.06527,4e-05,9.52256]
[1777853805874,41.23,78472.83,0.0,-0.06527,4e-05,9.52256]
[1777853811600,41.22,78477.55,0.0,-0.06507,4e-05,9.50053]
[1777853813335,41.22,78480.67,0.0,-0.06494,4e-05,9.48579]
[1777853815071,41.22,78476.72,0.0,-0.0651,4e-05,9.50344]
[1777853820537,41.22,78479.64,0.0,-0.06496,4e-05,9.48809]
[1777853821546,41.22,78479.64,0.0,-0.06496,4e-05,9.48809]
[1777853821638,41.22,78473.32,0.0,-0.06522,4e-05,9.51648]
[1777853823663,41.22,78453.68,0.0,-0.06603,4e-05,9.60571]
[1777853829865,41.22,78445.5,0.0,-0.06637,4e-05,9.64262]
[1777853835641,41.21,78445.97,0.0,-0.06634,4e-05,9.63943]
[1777853840677,41.21,78443.02,0.0,-0.06645,4e-05,9.65219]
[1777853845712,41.21,78441.92,0.0,-0.06649,4e-05,9.65643]
[1777853850746,41.21,78444.83,0.0,-0.06636,4e-05,9.64219]
[1777853852175,41.21,78444.83,0.0,-0.06636,4e-05,9.64219]
[1777853852439,41.21,78444.61,0.0,-0.06635,4e-05,9.63997]
[1777853854206,41.21,78443.13,0.0,-0.06641,4e-05,9.6466]
[1777853854236,41.21,78443.13,0.0,-0.06641,4e-05,9.6466]
[1777853854496,41.21,78434.95,0.0,-0.06676,4e-05,9.68396]
[1777853854834,41.21,78406.88,0.0,-0.06794,4e-05,9.81311]
[1777853855563,41.21,78406.88,0.0,-0.06794,4e-05,9.81311]
[1777853857219,41.2,78403.67,0.0,-0.06806,4e-05,9.82572]
[1777853858038,41.21,78403.71,0.0,-0.06806,4e-05,9.82601]
[1777853858137,41.2,78408.37,0.0,-0.06784,4e-05,9.80159]
[1777853859699,41.2,78408.66,0.0,-0.0678,4e-05,9.79777]
[1777853860032,41.2,78412.46,0.0,-0.06764,4e-05,9.78022]
[1777853862698,41.19,78411.74,0.0,-0.06766,4e-05,9.78205]
[1777853863406,41.19,78411.74,0.0,-0.06766,4e-05,9.78205]
[1777853866687,41.2,78419.36,0.0,-0.06736,4e-05,9.74939]
[1777853867449,41.2,78416.17,0.0,-0.06749,4e-05,9.7641]
[1777853867901,41.2,78416.17,0.0,-0.06749,4e-05,9.7641]
[1777853869165,41.2,78427.72,0.0,-0.06701,4e-05,9.71116]
[1777853869882,41.2,78430.91,0.0,-0.06687,4e-05,9.69634]
[1777853872777,41.2,78433.59,0.0,-0.06675,4e-05,9.68378]
[1777853872904,41.2,78432.23,0.0,-0.06681,4e-05,9.68997]
[1777853877938,41.2,78432.35,0.0,-0.0668,4e-05,9.68912]
[1777853879258,41.2,78432.35,0.0,-0.0668,4e-05,9.68912]
[1777853879955,41.2,78431.76,0.0,-0.06683,4e-05,9.69171]
[1777853880523,41.2,78431.76,0.0,-0.06683,4e-05,9.69171]
[1777853880862,41.2,78431.76,0.0,-0.06683,4e-05,9.69171]
[1777853880961,41.2,78424.99,0.0,-0.06711,4e-05,9.72283]
[1777853883984,41.2,78404.68,0.0,-0.06798,4e-05,9.81694]
[1777853887905,41.2,78404.3,0.0,-0.068,4e-05,9.81978]
[1777853893049,41.2,78403.29,0.0,-0.06805,4e-05,9.82495]
[1777853895134,41.2,78403.32,0.0,-0.06805,4e-05,9.82486]
[1777853895168,41.2,78402.89,0.0,-0.06807,4e-05,9.82685]
[1777853898143,41.2,78402.84,0.0,-0.06807,4e-05,9.82713]
[1777853898188,41.2,78402.05,0.0,-0.0681,4e-05,9.8308]
[1777853898980,41.2,78402.05,0.0,-0.0681,4e-05,9.8308]
[1777853899093,41.2,78402.05,0.0,-0.0681,4e-05,9.83082]
[1777853903158,41.2,78405.01,0.0,-0.06798,4e-05,9.81718]
[1777853903223,41.2,78403.55,0.0,-0.06804,4e-05,9.82397]
[1777853903606,41.2,78403.55,0.0,-0.06804,4e-05,9.82397]
[1777853904125,41.2,78403.55,0.0,-0.06804,4e-05,9.82399]
[1777853906939,41.2,78404.39,0.0,-0.06801,4e-05,9.82015]
[1777853907147,41.2,78402.15,0.0,-0.0681,4e-05,9.83055]
[1777853908283,41.2,78402.15,0.0,-0.0681,4e-05,9.83055]
[1777853909161,41.2,78402.02,0.0,-0.06811,4e-05,9.83116]
[1777853914103,41.2,78403.33,0.0,-0.06803,4e-05,9.82185]
[1777853914143,41.2,78403.33,0.0,-0.06803,4e-05,9.82185]
[1777853914273,41.2,78403.33,0.0,-0.06803,4e-05,9.82185]
[1777853914290,41.2,78415.87,0.0,-0.0675,4e-05,9.76393]
[1777853916053,41.2,78415.87,0.0,-0.0675,4e-05,9.76395]
[1777853916069,41.2,78415.87,0.0,-0.0675,4e-05,9.76395]
[1777853916075,41.2,78415.87,0.0,-0.0675,4e-05,9.76395]
[1777853918551,41.2,78430.17,0.0,-0.0669,4e-05,9.69844]
[1777853918952,41.2,78430.17,0.0,-0.0669,4e-05,9.69844]
[1777853919478,41.2,78429.73,0.0,-0.06692,4e-05,9.70051]
[1777853922224,41.2,78431.03,0.0,-0.06686,4e-05,9.69462]
[1777853927287,41.2,78435.15,0.0,-0.06669,4e-05,9.67598]
[1777853928342,41.2,78436.29,0.0,-0.06665,4e-05,9.6708]
[1777853929215,41.2,78436.29,0.0,-0.06665,4e-05,9.6708]
[1777853937357,41.2,78437.56,0.0,-0.0666,4e-05,9.66549]
[1777853941443,41.2,78440.35,0.0,-0.06648,4e-05,9.65293]
[1777853941496,41.2,78440.35,0.0,-0.06648,4e-05,9.65293]
[1777853941828,41.2,78440.35,0.0,-0.06648,4e-05,9.65293]
[1777853941835,41.2,78440.35,0.0,-0.06648,4e-05,9.65293]
[1777853942300,41.2,78440.35,0.0,-0.06648,4e-05,9.65293]
[1777853943835,41.2,78430.32,0.0,-0.06691,4e-05,9.69931]
[1777853945834,41.2,78432.16,0.0,-0.06683,4e-05,9.69102]
[1777853947649,41.21,78433.01,0.0,-0.0668,4e-05,9.68746]
[1777853947864,41.21,78433.01,0.0,-0.0668,4e-05,9.68746]
[1777853948821,41.21,78432.25,0.0,-0.06683,4e-05,9.69131]
[1777853949284,41.21,78432.25,0.0,-0.06683,4e-05,9.69131]
[1777853949601,41.21,78432.1,0.0,-0.06684,4e-05,9.692]
[1777853950940,41.21,78444.24,0.0,-0.06633,4e-05,9.63651]
[1777853951030,41.21,78449.37,0.0,-0.06612,4e-05,9.61334]
[1777853956489,41.21,78446.97,0.0,-0.06623,4e-05,9.62525]
[1777853962168,41.21,78459.84,0.0,-0.0657,4e-05,9.56724]
[1777853962235,41.21,78459.02,0.0,-0.06574,4e-05,9.5715]
[1777853964175,41.21,78459.02,0.0,-0.06574,4e-05,9.5715]
[1777853964229,41.21,78455.55,0.0,-0.06589,4e-05,9.58783]
[1777853968435,41.21,78454.05,0.0,-0.06596,4e-05,9.59543]
[1777853968575,41.21,78453.46,0.0,-0.06598,4e-05,9.59838]
[1777853971595,41.22,78435.56,0.0,-0.06672,4e-05,9.67772]
[1777853976630,41.22,78437.2,0.0,-0.06665,4e-05,9.67086]
[1777853980382,41.22,78442.51,0.0,-0.06644,4e-05,9.64698]
[1777853980662,41.22,78441.92,0.0,-0.06646,4e-05,9.64985]
[1777853985699,41.22,78442.79,0.0,-0.06643,4e-05,9.6467]
[1777853986478,41.22,78442.79,0.0,-0.06643,4e-05,9.6467]
[1777853986700,41.22,78442.91,0.0,-0.06643,4e-05,9.64631]
[1777853991735,41.22,78442.59,0.0,-0.06645,4e-05,9.64859]
[1777853996772,41.22,78444.72,0.0,-0.06637,4e-05,9.63972]
[1777854002319,41.22,78444.7,0.0,-0.06638,4e-05,9.64051]
[1777854002349,41.23,78444.1,0.0,-0.0664,4e-05,9.6436]
[1777854003254,41.23,78444.1,0.0,-0.0664,4e-05,9.6436]
[1777854003319,41.23,78443.99,0.0,-0.06641,4e-05,9.64427]
[1777854008856,41.23,78441.04,0.0,-0.06654,4e-05,9.65868]
[1777854011017,41.23,78440.48,0.0,-0.06657,4e-05,9.66139]
[1777854011202,41.23,78440.48,0.0,-0.06657,4e-05,9.66139]
[1777854011304,41.23,78444.75,0.0,-0.06639,4e-05,9.64184]
[1777854012174,41.23,78469.59,0.0,-0.06536,4e-05,9.52867]
[1777854017233,41.23,78461.64,0.0,-0.0657,4e-05,9.56597]
[1777854023342,41.23,78454.41,0.0,-0.06602,4e-05,9.60122]
[1777854025134,41.23,78446.37,0.0,-0.06635,4e-05,9.63797]
[1777854025180,41.24,78430.69,0.0,-0.06701,4e-05,9.71033]
[1777854031178,41.24,78432.14,0.0,-0.06696,4e-05,9.70412]
[1777854031267,41.24,78432.76,0.0,-0.06691,4e-05,9.69825]
[1777854031458,41.24,78432.76,0.0,-0.06691,4e-05,9.69825]
[1777854032037,41.24,78432.76,0.0,-0.06691,4e-05,9.69825]
[1777854035135,41.24,78418.64,0.0,-0.06751,4e-05,9.76357]
[1777854036035,41.24,78418.64,0.0,-0.06751,4e-05,9.76357]
[1777854037972,41.24,78410.98,0.0,-0.06784,4e-05,9.7989]
[1777854043117,41.24,78409.03,0.0,-0.06792,4e-05,9.80844]
[1777854044354,41.24,78409.03,0.0,-0.06792,4e-05,9.80844]
[1777854044383,41.24,78409.03,0.0,-0.06792,4e-05,9.80844]
[1777854044398,41.24,78412.01,0.0,-0.0678,4e-05,9.79478]
[1777854044648,41.24,78412.01,0.0,-0.0678,4e-05,9.79478]
[1777854044836,41.24,78412.01,0.0,-0.0678,4e-05,9.79478]
[1777854045408,41.24,78412.01,0.0,-0.0678,4e-05,9.79478]
[1777854045247,41.24,78428.89,0.0,-0.06708,4e-05,9.71704]
[1777854050081,41.24,78431.04,0.0,-0.067,4e-05,9.70737]
[1777854051610,41.24,78431.05,0.0,-0.067,4e-05,9.70742]
[1777854055544,41.24,78423.67,0.0,-0.06731,4e-05,9.74167]
[1777854056206,41.24,78425.11,0.0,-0.06725,4e-05,9.73506]
[1777854061240,41.24,78428.68,0.0,-0.0671,4e-05,9.71885]
[1777854061594,41.24,78428.68,0.0,-0.0671,4e-05,9.71885]
[1777854062248,41.24,78426.78,0.0,-0.06718,4e-05,9.72762]
[1777854067283,41.24,78431.44,0.0,-0.06699,4e-05,9.70639]
[1777854067896,41.24,78431.44,0.0,-0.06699,4e-05,9.70639]
[1777854068290,41.24,78428.75,0.0,-0.0671,4e-05,9.71879]
[1777854068670,41.24,78428.75,0.0,-0.0671,4e-05,9.71879]
[1777854074333,41.24,78413.63,0.0,-0.06775,4e-05,9.78914]
[1777854077951,41.24,78412.87,0.0,-0.06778,4e-05,9.79288]
[1777854083132,41.24,78410.51,0.0,-0.06788,4e-05,9.80408]
[1777854083397,41.24,78409.69,0.0,-0.06792,4e-05,9.80792]
[1777854083980,41.24,78409.69,0.0,-0.06792,4e-05,9.80792]
[1777854084286,41.24,78409.69,0.0,-0.06792,4e-05,9.80792]
[1777854084685,41.24,78410.13,0.0,-0.0679,4e-05,9.80589]
[1777854085405,41.24,78410.13,0.0,-0.0679,4e-05,9.80589]
[1777854085494,41.24,78410.13,0.0,-0.0679,4e-05,9.80589]
[1777854085438,41.24,78389.45,0.0,-0.06878,4e-05,9.90172]
[1777854090456,41.24,78382.25,0.0,-0.0691,4e-05,9.93528]
[1777854092183,41.24,78381.8,0.0,-0.06908,4e-05,9.93258]
[1777854094166,41.23,78381.64,0.0,-0.06906,4e-05,9.93031]
[1777854096624,41.23,78379.18,0.0,-0.06916,4e-05,9.94135]
[1777854096830,41.23,78379.18,0.0,-0.06916,4e-05,9.94135]
[1777854098869,41.24,78358.95,0.0,-0.07005,4e-05,10.03724]
[1777854099527,41.24,78355.69,0.0,-0.0702,4e-05,10.05328]
[1777854100415,41.24,78355.69,0.0,-0.0702,4e-05,10.05328]
[1777854100531,41.24,78348.73,0.0,-0.07051,4e-05,10.08638]
[1777854100841,41.24,78348.73,0.0,-0.07051,4e-05,10.08638]
[1777854101403,41.24,78348.73,0.0,-0.07051,4e-05,10.08638]
[1777854101543,41.24,78310.08,0.0,-0.07222,4e-05,10.26849]
[1777854101917,41.24,78310.08,0.0,-0.07222,4e-05,10.26849]
[1777854101924,41.24,78310.08,0.0,-0.07222,4e-05,10.26849]
[1777854102203,41.24,78310.08,0.0,-0.07222,4e-05,10.26849]
[1777854102216,41.24,78310.08,0.0,-0.07222,4e-05,10.26849]
[1777854102545,41.24,78299.95,0.0,-0.07268,4e-05,10.31732]
[1777854102995,41.24,78299.95,0.0,-0.07268,4e-05,10.31732]
[1777854103068,41.24,78296.87,0.0,-0.07282,4e-05,10.33195]
[1777854106145,41.24,78296.48,0.0,-0.07284,4e-05,10.334]
[1777854106164,41.24,78296.48,0.0,-0.07284,4e-05,10.334]
[1777854106524,41.24,78296.48,0.0,-0.07284,4e-05,10.334]
[1777854106954,41.23,78306.31,0.0,-0.07233,4e-05,10.27991]
[1777854108383,41.23,78304.34,0.0,-0.07242,4e-05,10.28895]
[1777854112483,41.21,78294.33,0.0,-0.07277,4e-05,10.32647]
[1777854112494,41.21,78294.33,0.0,-0.07277,4e-05,10.32647]
[1777854117655,41.17,78303.34,0.0,-0.0722,4e-05,10.26544]
[1777854120261,41.17,78307.73,0.0,-0.072,4e-05,10.24435]
[1777854120523,41.17,78307.73,0.0,-0.072,4e-05,10.24435]
[1777854121882,41.17,78314.18,0.0,-0.07171,4e-05,10.21334]
[1777854122011,41.17,78314.18,0.0,-0.07171,4e-05,10.21334]
[1777854122170,41.17,78328.0,0.0,-0.07108,4e-05,10.14634]
[1777854122760,41.17,78328.0,0.0,-0.07108,4e-05,10.14634]
[1777854122861,41.17,78312.93,0.0,-0.07175,4e-05,10.21744]
[1777854126053,41.17,78312.14,0.0,-0.07181,4e-05,10.22335]
[1777854126068,41.17,78312.14,0.0,-0.07181,4e-05,10.22335]
[1777854126784,41.17,78314.39,0.0,-0.07169,4e-05,10.2105]
[1777854127509,41.17,78314.39,0.0,-0.07169,4e-05,10.2105]
[1777854128699,41.17,78306.12,0.0,-0.07205,4e-05,10.24949]
[1777854128706,41.17,78306.12,0.0,-0.07205,4e-05,10.24949]
[1777854131106,41.16,78307.3,0.0,-0.07198,4e-05,10.24134]
[1777854131140,41.16,78307.3,0.0,-0.07198,4e-05,10.24134]
[1777854132774,41.16,78309.6,0.0,-0.07187,4e-05,10.22999]
[1777854133531,41.16,78309.6,0.0,-0.07187,4e-05,10.22999]
[1777854134795,41.16,78320.95,0.0,-0.07134,4e-05,10.17388]
[1777854136681,41.15,78316.09,0.0,-0.07156,4e-05,10.19652]
[1777854136702,41.15,78316.09,0.0,-0.07156,4e-05,10.19652]
[1777854142323,41.15,78323.98,0.0,-0.0712,4e-05,10.15861]
[1777854142448,41.15,78323.98,0.0,-0.0712,4e-05,10.15861]
[1777854142497,41.15,78323.98,0.0,-0.0712,4e-05,10.15861]
[1777854142549,41.15,78325.92,0.0,-0.07111,4e-05,10.14935]
[1777854143029,41.15,78325.92,0.0,-0.07111,4e-05,10.14935]
[1777854143126,41.15,78348.03,0.0,-0.07014,4e-05,10.04526]
[1777854144267,41.15,78348.03,0.0,-0.07014,4e-05,10.04526]
[1777854144368,41.15,78352.64,0.0,-0.06994,4e-05,10.02373]
[1777854149089,41.15,78347.66,0.0,-0.07016,4e-05,10.04751]
[1777854151644,41.15,78351.21,0.0,-0.07001,4e-05,10.03115]
[1777854151664,41.15,78351.21,0.0,-0.07001,4e-05,10.03115]
[1777854151693,41.15,78351.21,0.0,-0.07001,4e-05,10.03115]
[1777854151903,41.16,78350.94,0.0,-0.07,4e-05,10.02925]
[1777854156238,41.16,78338.06,0.0,-0.07057,4e-05,10.09033]
[1777854156338,41.16,78336.98,0.0,-0.07062,4e-05,10.09544]
[1777854157625,41.16,78336.98,0.0,-0.07062,4e-05,10.09546]
[1777854158457,41.16,78336.98,0.0,-0.07062,4e-05,10.09546]
[1777854161627,41.16,78332.08,0.0,-0.07083,4e-05,10.11859]
[1777854163245,41.16,78330.22,0.0,-0.07092,4e-05,10.12732]
[1777854168438,41.16,78323.54,0.0,-0.07121,4e-05,10.15851]
[1777854168446,41.16,78323.54,0.0,-0.07121,4e-05,10.15851]
[1777854171862,41.16,78329.43,0.0,-0.07095,4e-05,10.13047]
[1777854173321,41.16,78328.58,0.0,-0.07098,4e-05,10.13444]
[1777854174054,41.16,78325.27,0.0,-0.07113,4e-05,10.14997]
[1777854174071,41.16,78325.27,0.0,-0.07113,4e-05,10.14997]
[1777854175460,41.16,78327.9,0.0,-0.07101,4e-05,10.13751]
[1777854177405,41.15,78326.94,0.0,-0.07105,4e-05,10.14195]
[1777854183122,41.15,78321.39,0.0,-0.07129,4e-05,10.16765]
[1777854183672,41.15,78321.39,0.0,-0.07129,4e-05,10.16765]
[1777854183684,41.15,78321.39,0.0,-0.07129,4e-05,10.16765]
[1777854184720,41.15,78322.23,0.0,-0.07126,4e-05,10.16361]
[1777854185164,41.15,78322.23,0.0,-0.07126,4e-05,10.16361]
[1777854185174,41.15,78322.23,0.0,-0.07126,4e-05,10.16361]
[1777854185569,41.15,78322.23,0.0,-0.07126,4e-05,10.16361]
[1777854186330,41.15,78333.83,0.0,-0.07074,4e-05,10.10886]
[1777854186401,41.15,78339.73,0.0,-0.07048,4e-05,10.08111]
[1777854186751,41.15,78339.73,0.0,-0.07048,4e-05,10.08111]
[1777854187570,41.15,78339.73,0.0,-0.07048,4e-05,10.08111]
[1777854188132,41.15,78339.73,0.0,-0.07049,4e-05,10.08117]
[1777854188158,41.15,78348.84,0.0,-0.07009,4e-05,10.03845]
[1777854190301,41.15,78347.94,0.0,-0.07013,4e-05,10.04279]
[1777854190440,41.15,78347.94,0.0,-0.07013,4e-05,10.04279]
[1777854190520,41.15,78352.44,0.0,-0.06993,4e-05,10.02181]
[1777854192995,41.15,78358.63,0.0,-0.06966,4e-05,9.9931]
[1777854193507,41.15,78358.63,0.0,-0.06966,4e-05,9.9931]
[1777854194914,41.16,78360.14,0.0,-0.0696,4e-05,9.98646]
[1777854195723,41.16,78360.83,0.0,-0.06957,4e-05,9.98345]
[1777854201250,41.16,78357.15,0.0,-0.06975,4e-05,10.00193]
[1777854206284,41.16,78359.95,0.0,-0.06963,4e-05,9.98991]
[1777854211319,41.16,78345.11,0.0,-0.07027,4e-05,10.05723]
[1777854211778,41.16,78345.11,0.0,-0.07027,4e-05,10.05723]
[1777854211791,41.16,78345.11,0.0,-0.07027,4e-05,10.05723]
[1777854212444,41.16,78345.11,0.0,-0.07027,4e-05,10.05723]
[1777854213328,41.16,78342.66,0.0,-0.07038,4e-05,10.06886]
[1777854213981,41.16,78339.47,0.0,-0.07052,4e-05,10.08397]
[1777854216491,41.16,78339.51,0.0,-0.07052,4e-05,10.08398]
[1777854216507,41.16,78339.51,0.0,-0.07052,4e-05,10.08398]
[1777854216614,41.16,78339.51,0.0,-0.07052,4e-05,10.08398]
[1777854217361,41.16,78339.97,0.0,-0.0705,4e-05,10.08197]
[1777854219375,41.17,78324.43,0.0,-0.07119,4e-05,10.15583]
[1777854219802,41.17,78324.43,0.0,-0.07119,4e-05,10.15583]
[1777854220382,41.17,78324.96,0.0,-0.07117,4e-05,10.15329]
[1777854224566,41.16,78335.87,0.0,-0.07069,4e-05,10.10177]
[1777854224603,41.16,78338.71,0.0,-0.07056,4e-05,10.08845]
[1777854225483,41.16,78338.71,0.0,-0.07056,4e-05,10.08845]
[1777854225545,41.17,78339.35,0.0,-0.07053,4e-05,10.08549]
[1777854227824,41.17,78340.43,0.0,-0.07049,4e-05,10.08052]
[1777854228222,41.17,78340.43,0.0,-0.07049,4e-05,10.08052]
[1777854229297,41.17,78338.84,0.0,-0.07056,4e-05,10.08805]
[1777854229308,41.17,78338.84,0.0,-0.07056,4e-05,10.08805]
[1777854230130,41.17,78340.02,0.0,-0.07051,4e-05,10.08255]
[1777854230250,41.17,78340.02,0.0,-0.07051,4e-05,10.08255]
[1777854230691,41.17,78338.59,0.0,-0.07057,4e-05,10.08932]
[1777854230707,41.17,78338.59,0.0,-0.07057,4e-05,10.08932]
[1777854234848,41.16,78335.5,0.0,-0.0707,4e-05,10.10316]
[1777854234861,41.16,78335.5,0.0,-0.0707,4e-05,10.10316]
[1777854235603,41.16,78335.5,0.0,-0.0707,4e-05,10.10316]
[1777854235489,41.16,78335.14,0.0,-0.07071,4e-05,10.10449]
[1777854236351,41.16,78335.14,0.0,-0.07071,4e-05,10.10449]
[1777854236496,41.16,78334.9,0.0,-0.07072,4e-05,10.10524]
[1777854241530,41.16,78336.46,0.0,-0.07063,4e-05,10.09614]
[1777854246565,41.16,78331.48,0.0,-0.07084,4e-05,10.11777]
[1777854251599,41.15,78328.59,0.0,-0.07095,4e-05,10.12947]
[1777854256635,41.15,78341.02,0.0,-0.07038,4e-05,10.06907]
[1777854257685,41.15,78341.02,0.0,-0.07038,4e-05,10.06907]
[1777854258735,41.15,78341.38,0.0,-0.07036,4e-05,10.06679]
[1777854259659,41.15,78342.08,0.0,-0.07033,4e-05,10.06322]
[1777854264692,41.14,78343.32,0.0,-0.07026,4e-05,10.05598]
[1777854269726,41.14,78348.5,0.0,-0.07002,4e-05,10.03037]
[1777854274760,41.14,78346.24,0.0,-0.07009,4e-05,10.03648]
[1777854279795,41.14,78356.53,0.0,-0.06963,4e-05,9.98722]
[1777854284832,41.14,78355.04,0.0,-0.06969,4e-05,9.99342]
[1777854289866,41.13,78355.88,0.0,-0.06965,4e-05,9.98871]
[1777854292401,41.13,78355.39,0.0,-0.06967,4e-05,9.99086]
[1777854292503,41.13,78355.6,0.0,-0.06965,4e-05,9.98957]
[1777854295284,41.13,78354.61,0.0,-0.0697,4e-05,9.99406]
[1777854295424,41.13,78354.61,0.0,-0.0697,4e-05,9.99406]
[1777854302433,41.13,78344.45,0.0,-0.07014,4e-05,10.04182]
[1777854303005,41.13,78337.38,0.0,-0.07045,4e-05,10.07528]
[1777854303507,41.13,78337.38,0.0,-0.07045,4e-05,10.07528]
[1777854303527,41.13,78337.38,0.0,-0.07045,4e-05,10.07528]
[1777854303635,41.13,78337.38,0.0,-0.07045,4e-05,10.07528]
[1777854303727,41.13,78325.35,0.0,-0.07098,4e-05,10.132]
[1777854303795,41.13,78325.35,0.0,-0.07098,4e-05,10.132]
[1777854303917,41.13,78325.35,0.0,-0.07098,4e-05,10.132]
[1777854303965,41.13,78325.35,0.0,-0.07098,4e-05,10.132]
[1777854304098,41.13,78309.24,0.0,-0.0717,4e-05,10.20811]
[1777854309804,41.13,78306.68,0.0,-0.07181,4e-05,10.2195]
[1777854311571,41.13,78304.36,0.0,-0.07191,4e-05,10.23032]
[1777854311580,41.13,78304.36,0.0,-0.07191,4e-05,10.23032]
[1777854311681,41.13,78304.67,0.0,-0.07189,4e-05,10.22867]
[1777854317061,41.13,78306.77,0.0,-0.07179,4e-05,10.21769]
[1777854322095,41.13,78299.62,0.0,-0.0721,4e-05,10.25064]
[1777854327185,41.13,78305.17,0.0,-0.07184,4e-05,10.22323]
[1777854333172,41.1,78311.66,0.0,-0.07141,4e-05,10.1763]
[1777854338207,41.08,78327.06,0.0,-0.07063,4e-05,10.09177]
[1777854340802,41.08,78325.85,0.0,-0.07068,4e-05,10.09708]
[1777854340962,41.08,78328.14,0.0,-0.07057,4e-05,10.0859]
[1777854342082,41.08,78328.14,0.0,-0.07057,4e-05,10.08552]
[1777854344091,41.07,78339.18,0.0,-0.07008,4e-05,10.03296]
[1777854346721,41.07,78338.94,0.0,-0.07008,4e-05,10.03351]
[1777854346749,41.07,78339.43,0.0,-0.07006,4e-05,10.03092]
[1777854352305,41.07,78352.28,0.0,-0.06948,4e-05,9.96923]
[1777854353557,41.07,78352.28,0.0,-0.06948,4e-05,9.96923]
[1777854353658,41.07,78351.48,0.0,-0.06952,4e-05,9.97283]
[1777854357340,41.07,78336.49,0.0,-0.07017,4e-05,10.04343]
[1777854362067,41.07,78331.85,0.0,-0.07038,4e-05,10.06557]
[1777854362083,41.07,78331.85,0.0,-0.07038,4e-05,10.06557]
[1777854367423,41.07,78326.22,0.0,-0.07063,4e-05,10.09165]
[1777854372466,41.07,78326.26,0.0,-0.07061,4e-05,10.08977]
[1777854377496,41.06,78320.3,0.0,-0.07086,4e-05,10.1162]
[1777854382530,41.06,78321.43,0.0,-0.07079,4e-05,10.10908]
[1777854387564,41.06,78316.98,0.0,-0.07097,4e-05,10.12827]
[1777854392600,41.05,78317.46,0.0,-0.07091,4e-05,10.12084]
[1777854397635,41.05,78317.12,0.0,-0.07091,4e-05,10.12063]
[1777854402670,41.05,78307.51,0.0,-0.07133,4e-05,10.16531]
[1777854407705,41.05,78315.43,0.0,-0.07098,4e-05,10.12767]
[1777854412739,41.05,78317.79,0.0,-0.07087,4e-05,10.11652]
[1777854417775,41.05,78317.53,0.0,-0.07088,4e-05,10.11774]
[1777854422811,41.05,78317.9,0.0,-0.07087,4e-05,10.11599]
[1777854427899,41.05,78331.17,0.0,-0.07027,4e-05,10.0527]
[1777854433892,41.04,78327.21,0.0,-0.07043,4e-05,10.06943]
[1777854438932,41.04,78326.01,0.0,-0.07047,4e-05,10.07344]
[1777854446923,41.04,78325.82,0.0,-0.07047,4e-05,10.07301]
[1777854451926,41.03,78331.48,0.0,-0.0702,4e-05,10.04409]
[1777854457669,41.03,78329.52,0.0,-0.07024,4e-05,10.04791]
[1777854461088,41.03,78344.58,0.0,-0.06957,4e-05,9.97605]
[1777854463522,41.03,78343.47,0.0,-0.06962,4e-05,9.98087]
[1777854463816,41.03,78343.47,0.0,-0.06962,4e-05,9.98087]
[1777854463910,41.03,78344.44,0.0,-0.06957,4e-05,9.97612]
[1777854465836,41.02,78347.08,0.0,-0.06946,4e-05,9.96355]
[1777854465937,41.02,78345.57,0.0,-0.06952,4e-05,9.97045]
[1777854466056,41.02,78345.57,0.0,-0.06952,4e-05,9.97045]
[1777854467869,41.02,78346.98,0.0,-0.06946,4e-05,9.96365]
[1777854472502,41.02,78350.74,0.0,-0.06929,4e-05,9.9452]
[1777854472587,41.02,78357.53,0.0,-0.06899,4e-05,9.91327]
[1777854477150,41.02,78357.19,0.0,-0.06901,4e-05,9.91486]
[1777854477211,41.02,78357.19,0.0,-0.06901,4e-05,9.91486]
[1777854477240,41.02,78364.31,0.0,-0.0687,4e-05,9.88161]
[1777854479856,41.02,78381.57,0.0,-0.06795,4e-05,9.80113]
[1777854484709,41.02,78395.68,0.0,-0.06736,4e-05,9.73619]
[1777854488210,41.02,78395.11,0.0,-0.06738,4e-05,9.7393]
[1777854488276,41.02,78394.78,0.0,-0.0674,4e-05,9.74098]
[1777854490269,41.02,78393.94,0.0,-0.06744,4e-05,9.74501]
[1777854494038,41.03,78396.64,0.0,-0.06733,4e-05,9.73307]
[1777854495938,41.03,78399.15,0.0,-0.06722,4e-05,9.72163]
[1777854496333,41.03,78404.79,0.0,-0.06699,4e-05,9.69598]
[1777854498480,41.03,78405.06,0.0,-0.06698,4e-05,9.69481]
[1777854500403,41.03,78404.92,0.0,-0.06698,4e-05,9.69559]
[1777854500734,41.03,78404.92,0.0,-0.06698,4e-05,9.69559]
[1777854506403,41.03,78407.1,0.0,-0.0669,4e-05,9.68627]
[1777854509539,41.03,78406.01,0.0,-0.06694,4e-05,9.69146]
[1777854509602,41.03,78406.01,0.0,-0.06694,4e-05,9.69146]
[1777854509615,41.03,78406.01,0.0,-0.06694,4e-05,9.69146]
[1777854509638,41.03,78405.51,0.0,-0.06697,4e-05,9.69385]
[1777854510463,41.03,78405.51,0.0,-0.06697,4e-05,9.69385]
[1777854510578,41.03,78405.51,0.0,-0.06697,4e-05,9.69385]
[1777854511196,41.03,78399.03,0.0,-0.06724,4e-05,9.72387]
[1777854511208,41.03,78399.03,0.0,-0.06724,4e-05,9.72387]
[1777854512057,41.03,78399.03,0.0,-0.06722,4e-05,9.72081]
[1777854512445,41.03,78397.0,0.0,-0.06731,4e-05,9.73021]
[1777854514108,41.03,78401.11,0.0,-0.06714,4e-05,9.71126]
[1777854514617,41.03,78401.11,0.0,-0.06714,4e-05,9.71126]
[1777854514882,41.03,78401.11,0.0,-0.06714,4e-05,9.71126]
[1777854514976,41.03,78401.11,0.0,-0.06714,4e-05,9.71126]
[1777854514976,41.03,78402.76,0.0,-0.06707,4e-05,9.70371]
[1777854515465,41.03,78402.76,0.0,-0.06707,4e-05,9.70377]
[1777854516881,41.03,78402.76,0.0,-0.06707,4e-05,9.70377]
[1777854517651,41.03,78399.58,0.0,-0.0672,4e-05,9.71852]
[1777854518280,41.03,78408.43,0.0,-0.06683,4e-05,9.6777]
[1777854518289,41.03,78408.43,0.0,-0.06683,4e-05,9.6777]
[1777854519042,41.03,78417.27,0.0,-0.06646,4e-05,9.63708]
[1777854519494,41.03,78417.27,0.0,-0.06646,4e-05,9.63725]
[1777854520601,41.03,78417.27,0.0,-0.06646,4e-05,9.63725]
[1777854520610,41.03,78417.27,0.0,-0.06646,4e-05,9.63725]
[1777854520711,41.03,78417.76,0.0,-0.06644,4e-05,9.63516]
[1777854526543,41.03,78419.48,0.0,-0.06638,4e-05,9.62827]
[1777854530431,41.03,78420.9,0.0,-0.06632,4e-05,9.62226]
[1777854530447,41.03,78420.9,0.0,-0.06632,4e-05,9.62226]
[1777854530490,41.03,78420.9,0.0,-0.06632,4e-05,9.62226]
[1777854531093,41.03,78419.96,0.0,-0.06636,4e-05,9.62676]
[1777854532602,41.03,78425.03,0.0,-0.06615,4e-05,9.60363]
[1777854532901,41.03,78440.28,0.0,-0.06551,4e-05,9.53395]
[1777854538628,41.04,78449.15,0.0,-0.06516,4e-05,9.49552]
[1777854540878,41.04,78450.38,0.0,-0.06512,4e-05,9.49029]
[1777854540961,41.04,78450.23,0.0,-0.06513,4e-05,9.49136]
[1777854546691,41.04,78448.35,0.0,-0.06522,4e-05,9.50212]
[1777854551731,41.05,78438.62,0.0,-0.06564,4e-05,9.54812]
[1777854556764,41.05,78435.29,0.0,-0.06579,4e-05,9.56473]
[1777854557876,41.05,78416.14,0.0,-0.0666,4e-05,9.65291]
[1777854562913,41.05,78413.66,0.0,-0.06671,4e-05,9.66495]
[1777854567865,41.05,78413.64,0.0,-0.06671,4e-05,9.66542]
[1777854567875,41.05,78413.64,0.0,-0.06671,4e-05,9.66542]
[1777854574035,41.05,78408.18,0.0,-0.06693,4e-05,9.68783]
[1777854583954,41.05,78395.52,0.0,-0.06747,4e-05,9.74693]
[1777854589030,41.05,78394.74,0.0,-0.0675,4e-05,9.75049]
[1777854590829,41.05,78394.74,0.0,-0.0675,4e-05,9.75049]
[1777854591003,41.05,78392.83,0.0,-0.06758,4e-05,9.75932]
[1777854593158,41.05,78392.68,0.0,-0.06759,4e-05,9.75997]
[1777854593376,41.05,78392.68,0.0,-0.06759,4e-05,9.75997]
[1777854595674,41.05,78390.16,0.0,-0.0677,4e-05,9.77175]
[1777854596712,41.05,78386.9,0.0,-0.06784,4e-05,9.78697]
[1777854600426,41.06,78376.45,0.0,-0.06829,4e-05,9.83569]
[1777854601229,41.06,78376.68,0.0,-0.06828,4e-05,9.83461]
[1777854602086,41.06,78366.51,0.0,-0.06872,4e-05,9.88197]
[1777854602851,41.06,78366.51,0.0,-0.06872,4e-05,9.88197]
[1777854603088,41.06,78360.89,0.0,-0.06896,4e-05,9.9081]
[1777854608123,41.05,78368.33,0.0,-0.06863,4e-05,9.87283]
[1777854608932,41.05,78368.33,0.0,-0.06863,4e-05,9.87283]
[1777854614599,41.05,78368.26,0.0,-0.06863,4e-05,9.87283]
[1777854619203,41.05,78352.68,0.0,-0.0693,4e-05,9.94493]
[1777854624236,41.05,78349.55,0.0,-0.06943,4e-05,9.95852]
[1777854629324,41.05,78349.49,0.0,-0.06942,4e-05,9.95746]
[1777854635121,41.05,78351.12,0.0,-0.06932,4e-05,9.94575]
[1777854640187,41.04,78349.55,0.0,-0.06938,4e-05,9.95186]
[1777854643337,41.04,78365.84,0.0,-0.06867,4e-05,9.87537]
[1777854650153,41.04,78359.71,0.0,-0.06893,4e-05,9.90357]
[1777854656826,41.04,78358.95,0.0,-0.06896,4e-05,9.90643]
[1777854657635,41.04,78361.84,0.0,-0.06883,4e-05,9.89285]
[1777854659877,41.04,78364.55,0.0,-0.06871,4e-05,9.88007]
[1777854659979,41.04,78359.53,0.0,-0.06893,4e-05,9.90345]
[1777854661767,41.04,78359.53,0.0,-0.06893,4e-05,9.90337]
[1777854663613,41.04,78355.5,0.0,-0.0691,4e-05,9.92197]
[1777854663645,41.04,78360.18,0.0,-0.0689,4e-05,9.89998]
[1777854667175,41.04,78366.87,0.0,-0.0686,4e-05,9.86857]
[1777854667801,41.04,78366.87,0.0,-0.0686,4e-05,9.86851]
[1777854668545,41.04,78368.15,0.0,-0.06855,4e-05,9.86248]
[1777854668554,41.04,78368.15,0.0,-0.06855,4e-05,9.86248]
[1777854670365,41.04,78370.16,0.0,-0.06846,4e-05,9.85303]
[1777854671872,41.04,78370.16,0.0,-0.06846,4e-05,9.85299]
[1777854671887,41.04,78370.16,0.0,-0.06846,4e-05,9.85299]
[1777854671905,41.04,78370.16,0.0,-0.06846,4e-05,9.85299]
[1777854678204,41.04,78369.84,0.0,-0.06847,4e-05,9.85427]
[1777854679547,41.04,78370.64,0.0,-0.06844,4e-05,9.85047]
[1777854681383,41.04,78372.6,0.0,-0.06835,4e-05,9.8413]
[1777854682007,41.04,78372.6,0.0,-0.06835,4e-05,9.8413]
[1777854684383,41.04,78374.85,0.0,-0.06826,4e-05,9.8308]
[1777854684902,41.04,78378.99,0.0,-0.06808,4e-05,9.81156]
[1777854686054,41.04,78378.99,0.0,-0.06808,4e-05,9.81156]
[1777854686155,41.04,78380.26,0.0,-0.06802,4e-05,9.80569]
[1777854689087,41.04,78379.89,0.0,-0.06804,4e-05,9.80748]
[1777854689107,41.04,78379.89,0.0,-0.06804,4e-05,9.80748]
[1777854689948,41.04,78380.68,0.0,-0.06801,4e-05,9.80385]
[1777854690118,41.04,78380.68,0.0,-0.06801,4e-05,9.80385]
[1777854692346,41.04,78377.66,0.0,-0.06812,4e-05,9.81476]
[1777854692353,41.04,78377.66,0.0,-0.06812,4e-05,9.81476]
[1777854694242,41.04,78378.68,0.0,-0.06807,4e-05,9.81009]
[1777854694296,41.04,78378.68,0.0,-0.06807,4e-05,9.81009]
[1777854694579,41.04,78378.68,0.0,-0.06807,4e-05,9.81009]
[1777854694729,41.04,78379.15,0.0,-0.06805,4e-05,9.80794]
[1777854696249,41.04,78386.16,0.0,-0.06775,4e-05,9.77528]
[1777854696285,41.04,78386.16,0.0,-0.06775,4e-05,9.77528]
[1777854697144,41.04,78386.16,0.0,-0.06775,4e-05,9.77528]
[1777854698318,41.04,78392.72,0.0,-0.06747,4e-05,9.74477]
[1777854703661,41.04,78405.6,0.0,-0.06693,4e-05,9.68519]
[1777854703688,41.04,78405.6,0.0,-0.06693,4e-05,9.68519]
[1777854708832,41.04,78417.23,0.0,-0.06644,4e-05,9.63248]
[1777854713866,41.04,78420.25,0.0,-0.06632,4e-05,9.61945]
[1777854718901,41.04,78420.94,0.0,-0.0663,4e-05,9.61728]
[1777854723943,41.05,78419.15,0.0,-0.06639,4e-05,9.62649]
[1777854726124,41.05,78421.09,0.0,-0.06631,4e-05,9.61774]
[1777854726185,41.05,78434.53,0.0,-0.06575,4e-05,9.55629]
[1777854730146,41.05,78444.5,0.0,-0.06534,4e-05,9.51155]
[1777854732813,41.05,78448.12,0.0,-0.0652,4e-05,9.49611]
[1777854732999,41.05,78448.22,0.0,-0.0652,4e-05,9.49604]
[1777854734845,41.05,78448.43,0.0,-0.06519,4e-05,9.49546]
[1777854735022,41.05,78445.41,0.0,-0.06532,4e-05,9.50963]
[1777854738152,41.05,78444.33,0.0,-0.06537,4e-05,9.51528]
[1777854738253,41.05,78445.0,0.0,-0.06535,4e-05,9.51257]
[1777854744082,41.06,78435.21,0.0,-0.06577,4e-05,9.55916]
[1777854749116,41.06,78435.3,0.0,-0.06578,4e-05,9.56009]
[1777854754150,41.06,78431.94,0.0,-0.06591,4e-05,9.57347]
[1777854758179,41.06,78447.25,0.0,-0.06528,4e-05,9.5045]
[1777854759160,41.06,78447.25,0.0,-0.06528,4e-05,9.5045]
[1777854759228,41.07,78450.22,0.0,-0.06516,4e-05,9.4913]
[1777854765228,41.07,78455.17,0.0,-0.06498,4e-05,9.47102]
[1777854770263,41.07,78457.53,0.0,-0.0649,4e-05,9.46232]
[1777854775298,41.08,78456.94,0.0,-0.06494,4e-05,9.46719]
[1777854780333,41.08,78447.6,0.0,-0.06535,4e-05,9.51181]
[1777854782020,41.08,78443.08,0.0,-0.06554,4e-05,9.53282]
[1777854784210,41.08,78441.85,0.0,-0.06559,4e-05,9.53912]
[1777854784310,41.08,78441.57,0.0,-0.06561,4e-05,9.54074]
[1777854790405,41.09,78429.73,0.0,-0.06612,4e-05,9.59654]
[1777854795447,41.09,78432.64,0.0,-0.06601,4e-05,9.58436]
[1777854800527,41.09,78435.18,0.0,-0.06591,4e-05,9.57414]
[1777854803598,41.09,78435.26,0.0,-0.06591,4e-05,9.57401]
[1777854809544,41.1,78432.11,0.0,-0.06606,4e-05,9.59015]
[1777854814578,41.1,78430.46,0.0,-0.06612,4e-05,9.59551]
[1777854818074,41.1,78429.98,0.0,-0.06614,4e-05,9.59813]
[1777854818168,41.1,78429.84,0.0,-0.06615,4e-05,9.59899]
[1777854820233,41.1,78429.84,0.0,-0.06615,4e-05,9.5992]
[1777854820308,41.1,78427.47,0.0,-0.06625,4e-05,9.61027]
[1777854825658,41.1,78419.05,0.0,-0.06661,4e-05,9.64989]
[1777854830690,41.1,78417.88,0.0,-0.06667,4e-05,9.65595]
[1777854835726,41.1,78416.87,0.0,-0.06672,4e-05,9.66126]
[1777854840760,41.11,78430.66,0.0,-0.06615,4e-05,9.59881]
[1777854845796,41.11,78429.24,0.0,-0.06621,4e-05,9.60636]
[1777854850836,41.11,78435.94,0.0,-0.06594,4e-05,9.57651]
[1777854855866,41.11,78435.94,0.0,-0.06594,4e-05,9.57613]
[1777854858150,41.11,78433.62,0.0,-0.06603,4e-05,9.58667]
[1777854858222,41.11,78433.62,0.0,-0.06603,4e-05,9.58667]
[1777854858254,41.11,78419.82,0.0,-0.06661,4e-05,9.6499]
[1777854858859,41.11,78419.82,0.0,-0.06661,4e-05,9.6499]
[1777854858926,41.11,78413.17,0.0,-0.06689,4e-05,9.68039]
[1777854861557,41.11,78412.9,0.0,-0.0669,4e-05,9.68119]
[1777854865042,41.11,78431.16,0.0,-0.06612,4e-05,9.59632]
[1777854870972,41.11,78430.49,0.0,-0.06615,4e-05,9.59907]
[1777854872986,41.11,78443.3,0.0,-0.0656,4e-05,9.53793]
[1777854878024,41.11,78440.57,0.0,-0.06572,4e-05,9.55162]
[1777854878117,41.11,78440.66,0.0,-0.06572,4e-05,9.55117]
[1777854879096,41.11,78440.66,0.0,-0.06572,4e-05,9.55117]
[1777854879174,41.11,78445.01,0.0,-0.06554,4e-05,9.53126]
[1777854885071,41.11,78447.57,0.0,-0.06543,4e-05,9.51945]
[1777854890106,41.11,78443.01,0.0,-0.06562,4e-05,9.54023]
[1777854895141,41.11,78442.12,0.0,-0.06566,4e-05,9.54428]
[1777854900175,41.11,78440.39,0.0,-0.06573,4e-05,9.55203]
[1777854904205,41.11,78422.71,0.0,-0.06647,4e-05,9.6328]
[1777854909238,41.11,78420.68,0.0,-0.06654,4e-05,9.64128]
[1777854914273,41.1,78420.3,0.0,-0.06655,4e-05,9.64223]
[1777854919307,41.1,78426.43,0.0,-0.06629,4e-05,9.61344]
[1777854924343,41.1,78428.32,0.0,-0.0662,4e-05,9.60416]
[1777854929380,41.1,78430.15,0.0,-0.06612,4e-05,9.59518]
[1777854934413,41.1,78435.61,0.0,-0.06587,4e-05,9.56642]
[1777854939447,41.1,78429.49,0.0,-0.06612,4e-05,9.59395]
[1777854940913,41.1,78429.31,0.0,-0.06613,4e-05,9.59465]
[1777854940922,41.1,78429.31,0.0,-0.06613,4e-05,9.59465]
[1777854941628,41.1,78429.18,0.0,-0.06613,4e-05,9.59513]
[1777854942058,41.1,78429.18,0.0,-0.06613,4e-05,9.59513]
[1777854948510,41.1,78432.79,0.0,-0.06598,4e-05,9.57789]
[1777854953545,41.1,78434.56,0.0,-0.0659,4e-05,9.56934]
[1777854958583,41.1,78430.4,0.0,-0.06607,4e-05,9.58795]
[1777854963836,41.09,78419.65,0.0,-0.06651,4e-05,9.63682]
[1777854963843,41.09,78419.65,0.0,-0.06651,4e-05,9.63682]
[1777854969658,41.09,78418.63,0.0,-0.06654,4e-05,9.64002]
[1777854974693,41.09,78418.5,0.0,-0.06654,4e-05,9.63973]
[1777854979729,41.09,78430.5,0.0,-0.06603,4e-05,9.58397]
[1777854983414,41.09,78429.37,0.0,-0.06608,4e-05,9.58899]
[1777854984811,41.09,78436.52,0.0,-0.06578,4e-05,9.55607]
[1777854984853,41.09,78441.63,0.0,-0.06556,4e-05,9.53269]
[1777854990314,41.09,78440.09,0.0,-0.06563,4e-05,9.53979]
[1777854990444,41.09,78440.09,0.0,-0.06563,4e-05,9.53979]
[1777854990891,41.09,78439.0,0.0,-0.06567,4e-05,9.54479]
[1777854991489,41.09,78439.0,0.0,-0.06567,4e-05,9.54479]
[1777854991499,41.09,78439.0,0.0,-0.06567,4e-05,9.54479]
[1777854991527,41.09,78439.0,0.0,-0.06567,4e-05,9.54479]
[1777854993983,41.09,78438.92,0.0,-0.06566,4e-05,9.54196]
[1777854994049,41.09,78432.03,0.0,-0.06595,4e-05,9.57348]
[1777854995156,41.09,78418.28,0.0,-0.06652,4e-05,9.63654]
[1777854996274,41.09,78418.28,0.0,-0.06652,4e-05,9.63654]
[1777854996332,41.09,78415.47,0.0,-0.06664,4e-05,9.64933]
[1777854997166,41.09,78415.47,0.0,-0.06664,4e-05,9.64933]
[1777854997256,41.09,78412.25,0.0,-0.06677,4e-05,9.664]
[1777855002894,41.09,78409.57,0.0,-0.06688,4e-05,9.67524]
[1777855007944,41.08,78408.59,0.0,-0.06691,4e-05,9.67903]
[1777855010432,41.08,78406.2,0.0,-0.06701,4e-05,9.68987]
[1777855010444,41.08,78406.2,0.0,-0.06701,4e-05,9.68987]
[1777855015983,41.08,78405.97,0.0,-0.06701,4e-05,9.68947]
[1777855020618,41.08,78404.73,0.0,-0.06705,4e-05,9.69452]
[1777855021020,41.08,78404.34,0.0,-0.06707,4e-05,9.69615]
[1777855023018,41.08,78403.84,0.0,-0.06709,4e-05,9.6983]
[1777855023118,41.08,78401.36,0.0,-0.06719,4e-05,9.70958]
[1777855025939,41.08,78401.42,0.0,-0.06719,4e-05,9.70895]
[1777855026057,41.08,78401.23,0.0,-0.06719,4e-05,9.70965]
[1777855031090,41.08,78381.92,0.0,-0.06802,4e-05,9.79916]
[1777855033525,41.08,78379.52,0.0,-0.06812,4e-05,9.81042]
[1777855039146,41.08,78380.89,0.0,-0.06807,4e-05,9.80462]
[1777855044181,41.08,78379.95,0.0,-0.06811,4e-05,9.80934]
[1777855049217,41.08,78378.01,0.0,-0.0682,4e-05,9.81865]
[1777855050507,41.08,78378.01,0.0,-0.0682,4e-05,9.81865]
[1777855050579,41.08,78376.63,0.0,-0.06826,4e-05,9.82512]
[1777855051828,41.08,78376.63,0.0,-0.06824,4e-05,9.82192]
[1777855052239,41.08,78367.28,0.0,-0.06864,4e-05,9.86547]
[1777855053794,41.08,78366.12,0.0,-0.06869,4e-05,9.87085]
[1777855053858,41.08,78366.12,0.0,-0.06869,4e-05,9.87085]
[1777855054253,41.08,78365.51,0.0,-0.06872,4e-05,9.87366]
[1777855059287,41.08,78356.97,0.0,-0.0691,4e-05,9.91493]
[1777855064323,41.08,78361.42,0.0,-0.06891,4e-05,9.89401]
[1777855069358,41.08,78364.5,0.0,-0.06877,4e-05,9.87915]
[1777855074392,41.08,78362.01,0.0,-0.06887,4e-05,9.89018]
[1777855079515,41.08,78360.19,0.0,-0.06895,4e-05,9.89822]
[1777855085470,41.08,78349.48,0.0,-0.0694,4e-05,9.94727]
[1777855086075,41.08,78349.48,0.0,-0.0694,4e-05,9.94727]
[1777855086088,41.08,78349.48,0.0,-0.0694,4e-05,9.94727]
[1777855091512,41.08,78350.3,0.0,-0.06936,4e-05,9.94239]
[1777855096547,41.07,78351.03,0.0,-0.06932,4e-05,9.93821]
[1777855097547,41.07,78351.03,0.0,-0.06932,4e-05,9.93821]
[1777855098527,41.07,78357.54,0.0,-0.06903,4e-05,9.90764]
[1777855100622,41.07,78367.8,0.0,-0.06859,4e-05,9.85956]
[1777855101584,41.07,78368.46,0.0,-0.06856,4e-05,9.85646]
[1777855107625,41.07,78358.94,0.0,-0.06897,4e-05,9.90048]
[1777855112659,41.07,78357.39,0.0,-0.06901,4e-05,9.90392]
[1777855114086,41.07,78359.14,0.0,-0.06893,4e-05,9.89563]
[1777855114673,41.07,78358.51,0.0,-0.06896,4e-05,9.89847]
[1777855119708,41.07,78356.47,0.0,-0.06904,4e-05,9.90742]
[1777855121825,41.07,78357.12,0.0,-0.06901,4e-05,9.90425]
[1777855121839,41.07,78357.12,0.0,-0.06901,4e-05,9.90425]
[1777855127764,41.07,78356.11,0.0,-0.06905,4e-05,9.90806]
[1777855132823,41.07,78357.37,0.0,-0.06899,4e-05,9.90138]
[1777855137858,41.07,78359.11,0.0,-0.06891,4e-05,9.89262]
[1777855142893,41.06,78359.32,0.0,-0.06889,4e-05,9.89106]
[1777855147928,41.06,78359.31,0.0,-0.06889,4e-05,9.89055]
[1777855152963,41.06,78356.14,0.0,-0.06902,4e-05,9.9047]
[1777855157998,41.06,78356.58,0.0,-0.06899,4e-05,9.90198]
[1777855159734,41.06,78358.62,0.0,-0.0689,4e-05,9.89234]
[1777855160602,41.06,78358.62,0.0,-0.0689,4e-05,9.89234]
[1777855161337,41.06,78360.71,0.0,-0.06881,4e-05,9.88248]
[1777855161566,41.06,78360.71,0.0,-0.06881,4e-05,9.88248]
[1777855162870,41.06,78360.71,0.0,-0.06881,4e-05,9.88228]
[1777855162879,41.06,78360.71,0.0,-0.06881,4e-05,9.88228]
[1777855163434,41.06,78360.71,0.0,-0.06881,4e-05,9.88228]
[1777855163605,41.06,78360.71,0.0,-0.06881,4e-05,9.88228]
[1777855165527,41.06,78362.25,0.0,-0.06874,4e-05,9.87491]
[1777855165628,41.06,78361.69,0.0,-0.06877,4e-05,9.87743]
[1777855166525,41.06,78361.69,0.0,-0.06877,4e-05,9.87743]
[1777855167404,41.06,78368.84,0.0,-0.06846,4e-05,9.84402]
[1777855167714,41.06,78368.84,0.0,-0.06846,4e-05,9.84402]
[1777855171795,41.06,78374.82,0.0,-0.06818,4e-05,9.81294]
[1777855177134,41.06,78371.28,0.0,-0.06833,4e-05,9.82946]
[1777855179919,41.06,78370.72,0.0,-0.06836,4e-05,9.83208]
[1777855180152,41.06,78369.68,0.0,-0.0684,4e-05,9.83693]
[1777855185183,41.06,78365.28,0.0,-0.06859,4e-05,9.85741]
[1777855190439,41.06,78360.52,0.0,-0.06879,4e-05,9.87947]
[1777855190541,41.06,78345.64,0.0,-0.06944,4e-05,9.94936]
[1777855191071,41.06,78345.64,0.0,-0.06944,4e-05,9.94936]
[1777855196372,41.06,78337.64,0.0,-0.0698,4e-05,9.98788]
[1777855202482,41.06,78336.83,0.0,-0.06984,4e-05,9.99227]
[1777855208349,41.06,78343.88,0.0,-0.06952,4e-05,9.95778]
[1777855213383,41.06,78343.55,0.0,-0.06953,4e-05,9.95858]
[1777855215259,41.06,78345.07,0.0,-0.06946,4e-05,9.95131]
[1777855215432,41.06,78345.07,0.0,-0.06946,4e-05,9.95131]
[1777855216807,41.06,78354.82,0.0,-0.06904,4e-05,9.90543]
[1777855218642,41.06,78358.79,0.0,-0.06886,4e-05,9.88681]
[1777855218675,41.06,78358.79,0.0,-0.06886,4e-05,9.88681]
[1777855218698,41.06,78363.91,0.0,-0.06864,4e-05,9.86288]
[1777855219880,41.06,78363.91,0.0,-0.06864,4e-05,9.86286]
[1777855220646,41.06,78363.91,0.0,-0.06864,4e-05,9.86286]
[1777855226475,41.06,78377.39,0.0,-0.06806,4e-05,9.8006]
[1777855231510,41.06,78368.85,0.0,-0.06841,4e-05,9.83733]
[1777855236545,41.06,78361.87,0.0,-0.06872,4e-05,9.87001]
[1777855239398,41.06,78369.18,0.0,-0.0684,4e-05,9.83597]
[1777855239566,41.06,78369.18,0.0,-0.0684,4e-05,9.83603]
[1777855241437,41.06,78366.9,0.0,-0.0685,4e-05,9.84671]
[1777855241581,41.06,78367.12,0.0,-0.06849,4e-05,9.84573]
[1777855246614,41.06,78364.36,0.0,-0.06861,4e-05,9.85882]
[1777855249572,41.06,78362.54,0.0,-0.06869,4e-05,9.86737]
[1777855249670,41.06,78364.55,0.0,-0.06861,4e-05,9.85803]
[1777855254671,41.06,78366.62,0.0,-0.06852,4e-05,9.84868]
[1777855259708,41.06,78363.81,0.0,-0.06864,4e-05,9.86204]
[1777855261745,41.06,78363.05,0.0,-0.06868,4e-05,9.86564]
[1777855262732,41.06,78361.3,0.0,-0.06875,4e-05,9.8739]
[1777855267761,41.06,78357.3,0.0,-0.06893,4e-05,9.89267]
[1777855272798,41.06,78357.58,0.0,-0.06891,4e-05,9.8914]
[1777855277832,41.06,78356.34,0.0,-0.06897,4e-05,9.8972]
[1777855282867,41.06,78355.13,0.0,-0.06902,4e-05,9.9028]
[1777855288910,41.06,78355.45,0.0,-0.06901,4e-05,9.90119]
[1777855293945,41.06,78356.18,0.0,-0.06895,4e-05,9.89443]
[1777855298317,41.06,78355.19,0.0,-0.069,4e-05,9.89901]
[1777855304017,41.06,78356.51,0.0,-0.06891,4e-05,9.89008]
[1777855305509,41.06,78356.51,0.0,-0.06891,4e-05,9.89008]
[1777855307083,41.05,78356.5,0.0,-0.06891,4e-05,9.88922]
[1777855307637,41.05,78356.5,0.0,-0.06891,4e-05,9.88922]
[1777855316100,41.05,78357.28,0.0,-0.06886,4e-05,9.88376]
[1777855321135,41.05,78360.92,0.0,-0.0687,4e-05,9.86681]
[1777855326170,41.05,78363.51,0.0,-0.06859,4e-05,9.85478]
[1777855327253,41.05,78363.51,0.0,-0.06859,4e-05,9.85478]
[1777855333765,41.05,78374.1,0.0,-0.06814,4e-05,9.80615]
[1777855338820,41.05,78368.8,0.0,-0.06837,4e-05,9.83117]
[1777855340389,41.05,78369.24,0.0,-0.06835,4e-05,9.82927]
[1777855340406,41.05,78369.24,0.0,-0.06835,4e-05,9.82927]
[1777855340482,41.05,78366.23,0.0,-0.06848,4e-05,9.84334]
[1777855346310,41.05,78364.75,0.0,-0.06855,4e-05,9.85043]
[1777855349973,41.05,78365.64,0.0,-0.06851,4e-05,9.84638]
[1777855350338,41.05,78367.97,0.0,-0.06841,4e-05,9.83566]
[1777855356380,41.06,78369.49,0.0,-0.06833,4e-05,9.82581]
[1777855363013,41.06,78370.79,0.0,-0.06828,4e-05,9.82018]
[1777855368463,41.05,78375.93,0.0,-0.06804,4e-05,9.79474]
[1777855370338,41.05,78376.1,0.0,-0.06803,4e-05,9.79364]
[1777855375500,41.05,78375.95,0.0,-0.06803,4e-05,9.79406]
[1777855375588,41.05,78375.75,0.0,-0.06804,4e-05,9.79511]
[1777855381695,41.05,78375.75,0.0,-0.06805,4e-05,9.79571]
[1777855385794,41.05,78376.18,0.0,-0.06804,4e-05,9.79419]
[1777855385860,41.05,78375.99,0.0,-0.06804,4e-05,9.79519]
[1777855386296,41.05,78375.99,0.0,-0.06804,4e-05,9.79519]
[1777855387129,41.05,78375.99,0.0,-0.06805,4e-05,9.79531]
[1777855387681,41.05,78375.99,0.0,-0.06805,4e-05,9.79531]
[1777855387750,41.05,78378.8,0.0,-0.06792,4e-05,9.78194]
[1777855391582,41.05,78378.91,0.0,-0.06792,4e-05,9.78126]
[1777855392845,41.05,78378.93,0.0,-0.06792,4e-05,9.78145]
[1777855395215,41.05,78381.16,0.0,-0.06782,4e-05,9.7711]
[1777855395221,41.05,78381.16,0.0,-0.06782,4e-05,9.7711]
[1777855395798,41.05,78381.16,0.0,-0.06782,4e-05,9.7711]
[1777855395809,41.05,78381.16,0.0,-0.06782,4e-05,9.7711]
[1777855397538,41.06,78381.97,0.0,-0.06779,4e-05,9.76767]
[1777855398375,41.05,78382.88,0.0,-0.06775,4e-05,9.76317]
[1777855403916,41.06,78383.48,0.0,-0.06773,4e-05,9.76088]
[1777855404009,41.06,78384.36,0.0,-0.06769,4e-05,9.75699]
[1777855409752,41.06,78386.18,0.0,-0.06763,4e-05,9.74975]
[1777855414787,41.06,78385.86,0.0,-0.06763,4e-05,9.74899]
[1777855416523,41.06,78385.78,0.0,-0.06763,4e-05,9.74956]
[1777855418778,41.06,78384.31,0.0,-0.0677,4e-05,9.75677]
[1777855423114,41.06,78384.32,0.0,-0.06771,4e-05,9.75773]
[1777855427334,41.06,78375.45,0.0,-0.06809,4e-05,9.79956]
[1777855432914,41.07,78375.12,0.0,-0.06812,4e-05,9.80209]
[1777855433736,41.07,78375.12,0.0,-0.06812,4e-05,9.80209]
[1777855433921,41.07,78373.86,0.0,-0.06817,4e-05,9.80811]
[1777855438956,41.07,78371.27,0.0,-0.06829,4e-05,9.82094]
[1777855443991,41.07,78359.8,0.0,-0.06879,4e-05,9.87461]
[1777855449026,41.07,78361.99,0.0,-0.0687,4e-05,9.86479]
[1777855454061,41.07,78363.23,0.0,-0.06865,4e-05,9.85944]
[1777855459096,41.07,78370.89,0.0,-0.06832,4e-05,9.82423]
[1777855464131,41.07,78378.46,0.0,-0.068,4e-05,9.78985]
[1777855465913,41.07,78378.46,0.0,-0.068,4e-05,9.78985]
[1777855465915,41.07,78378.46,0.0,-0.068,4e-05,9.78985]
[1777855465951,41.07,78379.94,0.0,-0.06794,4e-05,9.78335]
[1777855466530,41.07,78379.94,0.0,-0.06794,4e-05,9.78335]
[1777855466538,41.07,78379.94,0.0,-0.06794,4e-05,9.78335]
[1777855466609,41.07,78384.88,0.0,-0.06773,4e-05,9.76063]
[1777855472187,41.08,78388.29,0.0,-0.06758,4e-05,9.74305]
[1777855480243,41.08,78389.31,0.0,-0.06755,4e-05,9.74026]
[1777855483457,41.08,78393.22,0.0,-0.06739,4e-05,9.72267]
[1777855483555,41.08,78393.61,0.0,-0.06738,4e-05,9.72113]
[1777855489299,41.08,78394.86,0.0,-0.06734,4e-05,9.71669]
[1777855495622,41.09,78399.56,0.0,-0.06715,4e-05,9.69674]
[1777855495723,41.09,78400.08,0.0,-0.06713,4e-05,9.69464]
[1777855499027,41.09,78393.03,0.0,-0.06744,4e-05,9.72776]
[1777855499047,41.09,78393.03,0.0,-0.06744,4e-05,9.72776]
[1777855499117,41.09,78390.69,0.0,-0.06754,4e-05,9.73882]
[1777855501562,41.09,78407.53,0.0,-0.06683,4e-05,9.66181]
[1777855502377,41.09,78407.53,0.0,-0.06683,4e-05,9.66181]
[1777855502479,41.09,78410.74,0.0,-0.0667,4e-05,9.64695]
[1777855503907,41.09,78410.74,0.0,-0.0667,4e-05,9.64695]
[1777855503923,41.09,78410.74,0.0,-0.0667,4e-05,9.64695]
[1777855503943,41.09,78407.21,0.0,-0.06684,4e-05,9.66313]
[1777855507125,41.09,78407.37,0.0,-0.06684,4e-05,9.66218]
[1777855507745,41.09,78410.42,0.0,-0.0667,4e-05,9.64792]
[1777855513487,41.09,78423.4,0.0,-0.06616,4e-05,9.58805]
[1777855518189,41.09,78416.35,0.0,-0.06645,4e-05,9.62026]
[1777855518201,41.09,78416.35,0.0,-0.06645,4e-05,9.62026]
[1777855519081,41.09,78416.35,0.0,-0.06645,4e-05,9.62026]
[1777855519410,41.09,78416.8,0.0,-0.06643,4e-05,9.61812]
[1777855519843,41.09,78416.8,0.0,-0.06643,4e-05,9.61812]
[1777855519858,41.09,78416.8,0.0,-0.06643,4e-05,9.61812]
[1777855522057,41.09,78423.13,0.0,-0.06616,4e-05,9.58894]
[1777855522827,41.09,78426.57,0.0,-0.06602,4e-05,9.57314]
[1777855523484,41.09,78426.88,0.0,-0.06601,4e-05,9.5717]
[1777855525514,41.09,78422.39,0.0,-0.0662,4e-05,9.59227]
[1777855531613,41.09,78432.7,0.0,-0.06574,4e-05,9.54171]
[1777855537083,41.09,78434.58,0.0,-0.06567,4e-05,9.53324]
[1777855539237,41.09,78444.19,0.0,-0.06527,4e-05,9.48955]
[1777855539492,41.09,78444.19,0.0,-0.06527,4e-05,9.48955]
[1777855547464,41.09,78452.56,0.0,-0.06493,4e-05,9.45272]
[1777855547886,41.09,78452.56,0.0,-0.06493,4e-05,9.45272]
[1777855547980,41.09,78447.34,0.0,-0.06515,4e-05,9.47666]
[1777855553982,41.09,78444.65,0.0,-0.06527,4e-05,9.4896]
[1777855554055,41.09,78445.5,0.0,-0.06523,4e-05,9.48584]
[1777855559810,41.1,78450.68,0.0,-0.06503,4e-05,9.46315]
[1777855564845,41.1,78449.56,0.0,-0.06508,4e-05,9.46911]
[1777855569880,41.1,78448.51,0.0,-0.06513,4e-05,9.47474]
[1777855575921,41.1,78449.28,0.0,-0.06511,4e-05,9.47228]
[1777855580957,41.1,78448.3,0.0,-0.06516,4e-05,9.47765]
[1777855581622,41.1,78448.3,0.0,-0.06516,4e-05,9.47765]
[1777855581966,41.1,78448.46,0.0,-0.06515,4e-05,9.4771]
[1777855582444,41.1,78448.46,0.0,-0.06515,4e-05,9.4771]
[1777855583219,41.1,78448.46,0.0,-0.06515,4e-05,9.4771]
[1777855582971,41.1,78452.02,0.0,-0.06501,4e-05,9.46108]
[1777855583978,41.1,78453.52,0.0,-0.06495,4e-05,9.45447]
[1777855584464,41.1,78453.52,0.0,-0.06495,4e-05,9.45447]
[1777855584479,41.1,78453.52,0.0,-0.06495,4e-05,9.45447]
[1777855590010,41.11,78467.29,0.0,-0.06439,4e-05,9.3931]
[1777855595384,41.11,78475.93,0.0,-0.06403,4e-05,9.3528]
[1777855602120,41.12,78476.41,0.0,-0.06404,4e-05,9.3532]
[1777855605138,41.12,78456.26,0.0,-0.06487,4e-05,9.44546]
[1777855605818,41.12,78456.26,0.0,-0.06487,4e-05,9.44546]
[1777855606145,41.12,78453.81,0.0,-0.06498,4e-05,9.45681]
[1777855606825,41.12,78453.81,0.0,-0.06498,4e-05,9.45681]
[1777855607052,41.12,78453.81,0.0,-0.06498,4e-05,9.45681]
[1777855608984,41.12,78444.35,0.0,-0.06537,4e-05,9.50022]
[1777855614201,41.12,78432.79,0.0,-0.06586,4e-05,9.55345]
[1777855619236,41.12,78439.81,0.0,-0.06557,4e-05,9.5216]
[1777855624271,41.12,78440.12,0.0,-0.06556,4e-05,9.52055]
[1777855629711,41.12,78436.32,0.0,-0.06572,4e-05,9.53813]
[1777855635347,41.12,78426.47,0.0,-0.06613,4e-05,9.58298]
[1777855640383,41.12,78427.66,0.0,-0.06607,4e-05,9.57726]
[1777855645418,41.12,78421.85,0.0,-0.06631,4e-05,9.60356]
[1777855646910,41.12,78421.85,0.0,-0.06631,4e-05,9.60356]
[1777855646919,41.12,78421.85,0.0,-0.06631,4e-05,9.60356]
[1777855652469,41.12,78423.74,0.0,-0.06621,4e-05,9.59105]
[1777855657504,41.12,78426.11,0.0,-0.06611,4e-05,9.57987]
[1777855663170,41.12,78430.85,0.0,-0.06591,4e-05,9.55798]
[1777855663382,41.12,78423.08,0.0,-0.06623,4e-05,9.59352]
[1777855663394,41.12,78423.08,0.0,-0.06623,4e-05,9.59352]
[1777855664187,41.12,78423.08,0.0,-0.06623,4e-05,9.59352]
[1777855664857,41.12,78422.58,0.0,-0.06625,4e-05,9.59573]
[1777855664872,41.12,78422.58,0.0,-0.06625,4e-05,9.59573]
[1777855670596,41.12,78423.4,0.0,-0.06621,4e-05,9.59134]
[1777855675391,41.11,78424.67,0.0,-0.06616,4e-05,9.58525]
[1777855675971,41.11,78424.67,0.0,-0.06616,4e-05,9.58525]
[1777855680186,41.11,78429.82,0.0,-0.06594,4e-05,9.5615]
[1777855680194,41.11,78429.82,0.0,-0.06594,4e-05,9.5615]
[1777855680867,41.11,78429.73,0.0,-0.06594,4e-05,9.56188]
[1777855682048,41.11,78429.93,0.0,-0.06593,4e-05,9.56093]
[1777855683148,41.11,78430.32,0.0,-0.06592,4e-05,9.55912]
[1777855683160,41.11,78430.32,0.0,-0.06592,4e-05,9.55912]
[1777855683815,41.11,78429.65,0.0,-0.06595,4e-05,9.56215]
[1777855684070,41.11,78429.65,0.0,-0.06595,4e-05,9.56215]
[1777855687022,41.11,78429.36,0.0,-0.06596,4e-05,9.56337]
[1777855687030,41.11,78429.36,0.0,-0.06596,4e-05,9.56337]
[1777855687639,41.11,78429.94,0.0,-0.06593,4e-05,9.56068]
[1777855688158,41.11,78429.94,0.0,-0.06593,4e-05,9.56068]
[1777855693756,41.11,78430.36,0.0,-0.06591,4e-05,9.55845]
[1777855694971,41.11,78430.36,0.0,-0.06591,4e-05,9.55845]
[1777855694978,41.11,78430.36,0.0,-0.06591,4e-05,9.55845]
[1777855698274,41.11,78431.42,0.0,-0.06587,4e-05,9.55347]
[1777855698328,41.11,78431.42,0.0,-0.06587,4e-05,9.55347]
[1777855703833,41.11,78434.34,0.0,-0.06574,4e-05,9.53986]
[1777855705159,41.11,78434.34,0.0,-0.06574,4e-05,9.53986]
[1777855705177,41.11,78438.97,0.0,-0.06555,4e-05,9.51869]
[1777855706464,41.11,78447.36,0.0,-0.0652,4e-05,9.48041]
[1777855706855,41.11,78447.36,0.0,-0.0652,4e-05,9.48042]
[1777855708482,41.11,78447.11,0.0,-0.06521,4e-05,9.48164]
[1777855708868,41.11,78452.26,0.0,-0.065,4e-05,9.45828]
[1777855712521,41.11,78452.92,0.0,-0.06496,4e-05,9.45244]
[1777855712891,41.11,78452.92,0.0,-0.06496,4e-05,9.45258]
[1777855713993,41.11,78452.92,0.0,-0.06496,4e-05,9.45258]
[1777855714133,41.11,78452.92,0.0,-0.06496,4e-05,9.45258]
[1777855714439,41.11,78453.41,0.0,-0.06494,4e-05,9.45049]
[1777855714555,41.11,78453.41,0.0,-0.06494,4e-05,9.45049]
[1777855718576,41.12,78459.9,0.0,-0.06468,4e-05,9.4216]
[1777855719344,41.12,78462.83,0.0,-0.06456,4e-05,9.40848]
[1777855720209,41.12,78462.83,0.0,-0.06456,4e-05,9.40848]
[1777855722963,41.12,78481.28,0.0,-0.06381,4e-05,9.32595]
[1777855727998,41.12,78486.86,0.0,-0.0636,4e-05,9.30268]
[1777855733031,41.12,78488.77,0.0,-0.06353,4e-05,9.2952]
[1777855738067,41.12,78492.88,0.0,-0.06337,4e-05,9.27675]
[1777855743102,41.12,78492.48,0.0,-0.06338,4e-05,9.27858]
[1777855748137,41.12,78493.78,0.0,-0.06333,4e-05,9.27278]
[1777855753172,41.12,78495.32,0.0,-0.06327,4e-05,9.26586]
[1777855758208,41.12,78497.19,0.0,-0.06319,4e-05,9.25752]
[1777855763242,41.12,78493.23,0.0,-0.06335,4e-05,9.27541]
[1777855768277,41.12,78497.44,0.0,-0.06318,4e-05,9.25651]
[1777855773345,41.12,78498.9,0.0,-0.06311,4e-05,9.24686]
[1777855778347,41.12,78499.4,0.0,-0.06309,4e-05,9.24475]
[1777855783382,41.12,78498.45,0.0,-0.06313,4e-05,9.24911]
[1777855788417,41.12,78500.1,0.0,-0.06306,4e-05,9.24179]
[1777855793599,41.12,78500.16,0.0,-0.06306,4e-05,9.2416]
[1777855793670,41.13,78484.96,0.0,-0.06368,4e-05,9.31074]
[1777855799496,41.13,78478.81,0.0,-0.06395,4e-05,9.34009]
[1777855804533,41.13,78473.96,0.0,-0.06416,4e-05,9.36367]
[1777855806546,41.13,78460.24,0.0,-0.06473,4e-05,9.4264]
[1777855811584,41.14,78458.58,0.0,-0.06481,4e-05,9.43524]
[1777855816616,41.14,78460.62,0.0,-0.06473,4e-05,9.42713]
[1777855821651,41.14,78458.6,0.0,-0.06483,4e-05,9.43745]
[1777855826686,41.14,78457.08,0.0,-0.0649,4e-05,9.44546]
[1777855831721,41.15,78458.11,0.0,-0.06485,4e-05,9.43873]
[1777855836756,41.15,78452.13,0.0,-0.0651,4e-05,9.46701]
[1777855841792,41.15,78454.45,0.0,-0.06502,4e-05,9.4575]
[1777855846827,41.15,78459.08,0.0,-0.06482,4e-05,9.43608]
[1777855851864,41.15,78454.52,0.0,-0.065,4e-05,9.45601]
[1777855856901,41.15,78455.64,0.0,-0.06495,4e-05,9.45012]
[1777855861949,41.14,78456.39,0.0,-0.06491,4e-05,9.44595]
[1777855866967,41.14,78453.23,0.0,-0.06504,4e-05,9.45952]
[1777855872003,41.14,78446.18,0.0,-0.06534,4e-05,9.49262]
[1777855877038,41.14,78444.9,0.0,-0.06539,4e-05,9.49856]
[1777855882074,41.14,78442.67,0.0,-0.06547,4e-05,9.50757]
[1777855887109,41.14,78442.99,0.0,-0.06545,4e-05,9.50493]
[1777855891174,41.14,78435.07,0.0,-0.06578,4e-05,9.54074]
[1777855891249,41.14,78422.3,0.0,-0.06629,4e-05,9.59607]
[1777855893584,41.14,78417.57,0.0,-0.06649,4e-05,9.61787]
[1777855894396,41.14,78417.57,0.0,-0.06649,4e-05,9.61787]
[1777855898872,41.14,78416.93,0.0,-0.06652,4e-05,9.62073]
[1777855904228,41.14,78415.64,0.0,-0.06657,4e-05,9.62629]
[1777855905016,41.14,78415.64,0.0,-0.06657,4e-05,9.62629]
[1777855905028,41.14,78415.64,0.0,-0.06657,4e-05,9.62629]
[1777855905236,41.14,78416.54,0.0,-0.06653,4e-05,9.62207]
[1777855906742,41.14,78416.71,0.0,-0.06652,4e-05,9.62121]
[1777855907432,41.14,78416.71,0.0,-0.06652,4e-05,9.62121]
[1777855908139,41.14,78417.97,0.0,-0.06647,4e-05,9.61534]
[1777855908255,41.14,78417.97,0.0,-0.06647,4e-05,9.61526]
[1777855913291,41.14,78420.47,0.0,-0.06636,4e-05,9.60338]
[1777855918326,41.14,78422.06,0.0,-0.06629,4e-05,9.5957]
[1777855922562,41.14,78423.7,0.0,-0.06622,4e-05,9.58794]
[1777855923364,41.14,78413.63,0.0,-0.06664,4e-05,9.63394]
[1777855928338,41.13,78411.04,0.0,-0.06674,4e-05,9.64522]
[1777855928401,41.14,78409.63,0.0,-0.06681,4e-05,9.65197]
[1777855929038,41.14,78409.63,0.0,-0.06681,4e-05,9.65197]
[1777855929404,41.13,78409.63,0.0,-0.0668,4e-05,9.65181]
[1777855935446,41.13,78413.89,0.0,-0.06662,4e-05,9.63138]
[1777855936515,41.13,78413.89,0.0,-0.06662,4e-05,9.63138]
[1777855936557,41.13,78413.47,0.0,-0.06663,4e-05,9.63318]
[1777855937338,41.13,78413.47,0.0,-0.06663,4e-05,9.63318]
[1777855937460,41.13,78413.47,0.0,-0.06663,4e-05,9.63305]
[1777855938133,41.13,78413.47,0.0,-0.06663,4e-05,9.63305]
[1777855938466,41.13,78414.33,0.0,-0.06659,4e-05,9.62897]
[1777855938618,41.13,78414.33,0.0,-0.06659,4e-05,9.62897]
[1777855939474,41.13,78414.66,0.0,-0.06658,4e-05,9.62733]
[1777855940326,41.13,78414.66,0.0,-0.06658,4e-05,9.62733]
[1777855940481,41.13,78414.43,0.0,-0.06659,4e-05,9.62827]
[1777855945516,41.13,78412.54,0.0,-0.06666,4e-05,9.63639]
[1777855950027,41.13,78414.07,0.0,-0.06659,4e-05,9.62895]
[1777855950551,41.13,78413.83,0.0,-0.0666,4e-05,9.62996]
[1777855951363,41.13,78413.83,0.0,-0.0666,4e-05,9.62996]
[1777855951558,41.13,78413.7,0.0,-0.06659,4e-05,9.62723]
[1777855956593,41.13,78413.53,0.0,-0.06659,4e-05,9.62763]
[1777855961627,41.13,78415.01,0.0,-0.06653,4e-05,9.62048]
[1777855966663,41.13,78411.76,0.0,-0.06666,4e-05,9.63503]
[1777855971698,41.13,78410.79,0.0,-0.0667,4e-05,9.63909]
[1777855976733,41.13,78413.02,0.0,-0.0666,4e-05,9.62849]
[1777855979150,41.13,78412.81,0.0,-0.06661,4e-05,9.6294]
[1777855979153,41.13,78412.76,0.0,-0.06661,4e-05,9.62951]
[1777855984788,41.13,78403.89,0.0,-0.067,4e-05,9.6715]
[1777855986154,41.13,78403.89,0.0,-0.067,4e-05,9.6715]
[1777855986253,41.13,78404.36,0.0,-0.06698,4e-05,9.66965]
[1777855990989,41.13,78404.5,0.0,-0.06697,4e-05,9.66854]
[1777855991230,41.13,78406.5,0.0,-0.06688,4e-05,9.65922]
[1777855991693,41.13,78406.5,0.0,-0.06688,4e-05,9.65922]
[1777855991794,41.13,78406.5,0.0,-0.06688,4e-05,9.65912]
[1777855996875,41.13,78405.23,0.0,-0.06693,4e-05,9.66448]
[1777856002114,41.13,78405.55,0.0,-0.06691,4e-05,9.66262]
[1777856002463,41.13,78407.22,0.0,-0.06684,4e-05,9.65484]
[1777856002700,41.13,78407.22,0.0,-0.06684,4e-05,9.65484]
[1777856002916,41.13,78407.22,0.0,-0.06684,4e-05,9.65476]
[1777856007950,41.12,78412.32,0.0,-0.06662,4e-05,9.63103]
[1777856012986,41.12,78415.5,0.0,-0.06647,4e-05,9.61293]
[1777856018042,41.12,78421.57,0.0,-0.06621,4e-05,9.58501]
[1777856022535,41.12,78426.61,0.0,-0.066,4e-05,9.56201]
[1777856023152,41.12,78425.48,0.0,-0.06605,4e-05,9.56721]
[1777856024823,41.12,78424.72,0.0,-0.06608,4e-05,9.57073]
[1777856025047,41.12,78425.51,0.0,-0.06605,4e-05,9.56712]
[1777856025724,41.12,78425.51,0.0,-0.06605,4e-05,9.56712]
[1777856025735,41.12,78425.51,0.0,-0.06605,4e-05,9.56712]
[1777856026469,41.12,78425.51,0.0,-0.06605,4e-05,9.56712]
[1777856026571,41.12,78425.43,0.0,-0.06605,4e-05,9.56751]
[1777856027205,41.12,78425.43,0.0,-0.06605,4e-05,9.56751]
[1777856031207,41.12,78425.4,0.0,-0.06605,4e-05,9.5677]
[1777856031216,41.12,78425.4,0.0,-0.06605,4e-05,9.5677]
[1777856032572,41.12,78425.75,0.0,-0.06604,4e-05,9.56611]
[1777856032673,41.12,78425.97,0.0,-0.06603,4e-05,9.56512]
[1777856034076,41.12,78425.97,0.0,-0.06603,4e-05,9.56513]
[1777856034569,41.12,78425.97,0.0,-0.06603,4e-05,9.56513]
[1777856035565,41.12,78426.5,0.0,-0.06601,4e-05,9.56272]
[1777856035621,41.12,78426.39,0.0,-0.06601,4e-05,9.56323]
[1777856037536,41.12,78426.39,0.0,-0.06601,4e-05,9.56325]
[1777856037628,41.12,78426.39,0.0,-0.06601,4e-05,9.56325]
[1777856037894,41.12,78429.97,0.0,-0.06586,4e-05,9.54688]
[1777856038168,41.13,78434.34,0.0,-0.06568,4e-05,9.52694]
[1777856039441,41.13,78434.34,0.0,-0.06568,4e-05,9.52694]
[1777856039507,41.13,78436.42,0.0,-0.06559,4e-05,9.51748]
[1777856041034,41.13,78436.42,0.0,-0.0656,4e-05,9.51755]
[1777856041190,41.13,78436.78,0.0,-0.06558,4e-05,9.51599]
[1777856046220,41.13,78429.19,0.0,-0.06592,4e-05,9.55265]
[1777856047084,41.13,78429.19,0.0,-0.06592,4e-05,9.55265]
[1777856047227,41.13,78430.35,0.0,-0.06587,4e-05,9.54781]
[1777856052263,41.13,78432.43,0.0,-0.06579,4e-05,9.53841]
[1777856057426,41.13,78432.67,0.0,-0.06578,4e-05,9.53744]
[1777856062728,41.13,78432.58,0.0,-0.06578,4e-05,9.538]
[1777856065137,41.13,78432.09,0.0,-0.0658,4e-05,9.54028]
[1777856065767,41.13,78431.72,0.0,-0.06582,4e-05,9.54199]
[1777856066362,41.13,78431.79,0.0,-0.06582,4e-05,9.54169]
[1777856069834,41.13,78429.98,0.0,-0.06589,4e-05,9.54999]
[1777856070389,41.13,78431.23,0.0,-0.06584,4e-05,9.54427]
[1777856071468,41.13,78431.23,0.0,-0.06584,4e-05,9.54427]
[1777856071479,41.13,78431.23,0.0,-0.06584,4e-05,9.54427]
[1777856076506,41.13,78432.3,0.0,-0.06577,4e-05,9.53618]
[1777856081603,41.13,78432.94,0.0,-0.06575,4e-05,9.53331]
[1777856087689,41.13,78434.54,0.0,-0.06568,4e-05,9.52615]
[1777856097580,41.13,78439.92,0.0,-0.06546,4e-05,9.50207]
[1777856102615,41.13,78445.06,0.0,-0.06525,4e-05,9.47911]
[1777856103982,41.13,78440.74,0.0,-0.06543,4e-05,9.49888]
[1777856104330,41.13,78440.74,0.0,-0.06543,4e-05,9.49888]
[1777856104631,41.13,78439.67,0.0,-0.06548,4e-05,9.50382]
[1777856108392,41.13,78440.67,0.0,-0.06544,4e-05,9.4994]
[1777856108658,41.13,78440.75,0.0,-0.06544,4e-05,9.49909]
[1777856109189,41.13,78440.75,0.0,-0.06544,4e-05,9.49909]
[1777856109335,41.13,78440.75,0.0,-0.06544,4e-05,9.49909]
[1777856110132,41.13,78446.59,0.0,-0.06519,4e-05,9.47254]
[1777856110433,41.13,78446.59,0.0,-0.06519,4e-05,9.47254]
[1777856110672,41.13,78450.16,0.0,-0.06505,4e-05,9.45639]
[1777856115707,41.14,78449.81,0.0,-0.06507,4e-05,9.4586]
[1777856120566,41.14,78448.97,0.0,-0.06511,4e-05,9.46289]
[1777856120742,41.14,78448.23,0.0,-0.06514,4e-05,9.46637]
[1777856120837,41.14,78448.23,0.0,-0.06514,4e-05,9.46637]
[1777856122597,41.14,78448.26,0.0,-0.06514,4e-05,9.46634]
[1777856122756,41.14,78448.24,0.0,-0.06514,4e-05,9.46654]
[1777856127793,41.14,78450.11,0.0,-0.06507,4e-05,9.45857]
[1777856133837,41.14,78449.67,0.0,-0.06507,4e-05,9.4581]
[1777856138838,41.14,78449.19,0.0,-0.0651,4e-05,9.46076]
[1777856138994,41.14,78449.19,0.0,-0.0651,4e-05,9.46076]
[1777856144915,41.14,78454.44,0.0,-0.06488,4e-05,9.43656]
[1777856149947,41.14,78451.83,0.0,-0.06498,4e-05,9.44859]
[1777856154982,41.14,78457.6,0.0,-0.06476,4e-05,9.42355]
[1777856160025,41.14,78454.94,0.0,-0.06486,4e-05,9.43526]
[1777856165056,41.14,78462.73,0.0,-0.06454,4e-05,9.39933]
[1777856170092,41.14,78470.36,0.0,-0.06422,4e-05,9.36448]
[1777856175126,41.14,78475.28,0.0,-0.06403,4e-05,9.34332]
[1777856180193,41.14,78476.83,0.0,-0.06397,4e-05,9.33624]
[1777856185314,41.14,78479.93,0.0,-0.06385,4e-05,9.3238]
[1777856189039,41.15,78495.22,0.0,-0.06324,4e-05,9.25592]
[1777856195265,41.15,78502.44,0.0,-0.06294,4e-05,9.22115]
[1777856196594,41.15,78502.44,0.0,-0.06294,4e-05,9.22115]
[1777856197806,41.15,78503.87,0.0,-0.06288,4e-05,9.21488]
[1777856198345,41.15,78512.01,0.0,-0.06255,4e-05,9.17858]
[1777856198390,41.15,78514.02,0.0,-0.06247,4e-05,9.16974]
[1777856199301,41.15,78514.02,0.0,-0.06247,4e-05,9.16974]
[1777856199384,41.15,78514.02,0.0,-0.06247,4e-05,9.16974]
[1777856200765,41.15,78513.27,0.0,-0.06251,4e-05,9.17329]
[1777856201308,41.15,78519.48,0.0,-0.06226,4e-05,9.14599]
[1777856204865,41.15,78518.83,0.0,-0.06229,4e-05,9.14938]
[1777856204957,41.15,78519.41,0.0,-0.06227,4e-05,9.14704]
[1777856205341,41.15,78518.99,0.0,-0.06229,4e-05,9.14916]
[1777856210373,41.16,78541.14,0.0,-0.06144,4e-05,9.05465]
[1777856214570,41.16,78532.98,0.0,-0.06178,4e-05,9.09197]
[1777856214670,41.16,78524.47,0.0,-0.06212,4e-05,9.13017]
[1777856220443,41.17,78516.85,0.0,-0.06244,4e-05,9.16567]
[1777856225480,41.17,78515.99,0.0,-0.06248,4e-05,9.17063]
[1777856230518,41.17,78515.82,0.0,-0.0625,4e-05,9.17237]
[1777856235548,41.17,78510.56,0.0,-0.06271,4e-05,9.19675]
[1777856240584,41.17,78511.29,0.0,-0.0627,4e-05,9.19499]
[1777856242405,41.18,78511.46,0.0,-0.0627,4e-05,9.19478]
[1777856242413,41.18,78511.46,0.0,-0.0627,4e-05,9.19478]
[1777856247634,41.18,78508.73,0.0,-0.06283,4e-05,9.21021]
[1777856252668,41.18,78510.74,0.0,-0.06274,4e-05,9.19898]
[1777856257709,41.19,78512.92,0.0,-0.06266,4e-05,9.18981]
[1777856259257,41.19,78514.14,0.0,-0.06261,4e-05,9.18448]
[1777856259718,41.19,78528.81,0.0,-0.06203,4e-05,9.11921]
[1777856260135,41.19,78528.81,0.0,-0.06203,4e-05,9.11921]
[1777856260744,41.19,78528.81,0.0,-0.06203,4e-05,9.11921]
[1777856260754,41.19,78528.81,0.0,-0.06203,4e-05,9.11921]
[1777856262336,41.19,78528.09,0.0,-0.06206,4e-05,9.1229]
[1777856262741,41.19,78529.41,0.0,-0.06201,4e-05,9.11726]
[1777856267774,41.19,78532.89,0.0,-0.06188,4e-05,9.10311]
[1777856272904,41.19,78542.32,0.0,-0.06152,4e-05,9.06253]
[1777856272914,41.19,78534.42,0.0,-0.06184,4e-05,9.09794]
[1777856278851,41.2,78532.6,0.0,-0.06192,4e-05,9.10792]
[1777856280742,41.2,78532.2,0.0,-0.06194,4e-05,9.11]
[1777856280869,41.2,78532.18,0.0,-0.06195,4e-05,9.1104]
[1777856283183,41.2,78535.54,0.0,-0.06182,4e-05,9.09611]
[1777856287161,41.2,78537.14,0.0,-0.06177,4e-05,9.0904]
[1777856287166,41.2,78537.14,0.0,-0.06177,4e-05,9.0904]
[1777856287923,41.2,78538.48,0.0,-0.06172,4e-05,9.08481]
[1777856292959,41.21,78547.06,0.0,-0.06139,4e-05,9.04865]
[1777856293596,41.21,78547.06,0.0,-0.06139,4e-05,9.04865]
[1777856293966,41.21,78549.87,0.0,-0.06129,4e-05,9.03663]
[1777856299001,41.21,78556.29,0.0,-0.06106,4e-05,9.01063]
[1777856304038,41.22,78557.51,0.0,-0.06103,4e-05,9.00756]
[1777856309072,41.22,78561.23,0.0,-0.0609,4e-05,8.99356]
[1777856314110,41.23,78557.19,0.0,-0.06107,4e-05,9.01106]
[1777856319143,41.23,78559.62,0.0,-0.06099,4e-05,9.00267]
[1777856324178,41.24,78563.86,0.0,-0.06085,4e-05,8.9864]
[1777856329213,41.24,78561.86,0.0,-0.06095,4e-05,8.99771]
[1777856334248,41.25,78561.67,0.0,-0.06098,4e-05,9.00102]
[1777856339283,41.25,78564.95,0.0,-0.06087,4e-05,8.98901]
[1777856344317,41.26,78564.41,0.0,-0.06091,4e-05,8.99384]
[1777856347914,41.26,78564.74,0.0,-0.06091,4e-05,8.99335]
[1777856347977,41.26,78565.16,0.0,-0.06089,4e-05,8.99197]
[1777856351209,41.26,78557.68,0.0,-0.0612,4e-05,9.02629]
[1777856356402,41.27,78559.04,0.0,-0.06117,4e-05,9.02276]
[1777856361437,41.27,78552.38,0.0,-0.06145,4e-05,9.05452]
[1777856366473,41.27,78553.81,0.0,-0.06141,4e-05,9.05006]
[1777856371509,41.28,78554.6,0.0,-0.06137,4e-05,9.04529]
[1777856372874,41.28,78554.6,0.0,-0.06137,4e-05,9.04529]
[1777856374478,41.28,78562.07,0.0,-0.06109,4e-05,9.01309]
[1777856379567,41.28,78556.62,0.0,-0.06132,4e-05,9.03945]
[1777856380774,41.28,78556.62,0.0,-0.06132,4e-05,9.03945]
[1777856380784,41.28,78556.62,0.0,-0.06132,4e-05,9.03945]
[1777856386614,41.29,78555.08,0.0,-0.0614,4e-05,9.04875]
[1777856391650,41.29,78552.01,0.0,-0.06154,4e-05,9.06395]
[1777856396685,41.29,78549.41,0.0,-0.06166,4e-05,9.07714]
[1777856401725,41.3,78548.61,0.0,-0.0617,4e-05,9.08235]
[1777856402539,41.3,78548.61,0.0,-0.0617,4e-05,9.08235]
[1777856402963,41.3,78548.61,0.0,-0.0617,4e-05,9.08235]
[1777856403839,41.3,78551.66,0.0,-0.06159,4e-05,9.06919]
[1777856403855,41.3,78551.66,0.0,-0.06159,4e-05,9.06919]
[1777856406110,41.3,78551.16,0.0,-0.06161,4e-05,9.07246]
[1777856407019,41.3,78551.16,0.0,-0.06161,4e-05,9.07246]
[1777856407036,41.3,78555.34,0.0,-0.06145,4e-05,9.05433]
[1777856411097,41.3,78555.68,0.0,-0.06145,4e-05,9.05393]
[1777856411790,41.31,78556.36,0.0,-0.06143,4e-05,9.05168]
[1777856412298,41.31,78556.36,0.0,-0.06143,4e-05,9.05168]
[1777856412798,41.31,78556.36,0.0,-0.06143,4e-05,9.05206]
[1777856417841,41.31,78558.63,0.0,-0.06136,4e-05,9.04398]
[1777856422103,41.31,78560.21,0.0,-0.06131,4e-05,9.03819]
[1777856422880,41.31,78559.2,0.0,-0.06135,4e-05,9.04345]
[1777856427911,41.32,78557.69,0.0,-0.06143,4e-05,9.05205]
[1777856432333,41.32,78560.62,0.0,-0.06131,4e-05,9.03743]
[1777856432947,41.32,78562.05,0.0,-0.06126,4e-05,9.03151]
[1777856433427,41.32,78562.05,0.0,-0.06126,4e-05,9.03151]
[1777856433954,41.32,78567.83,0.0,-0.06103,4e-05,9.00643]
[1777856434956,41.32,78567.83,0.0,-0.06103,4e-05,9.00643]
[1777856434991,41.32,78578.92,0.0,-0.0606,4e-05,8.95812]
[1777856435538,41.32,78578.92,0.0,-0.0606,4e-05,8.95812]
[1777856439928,41.33,78581.75,0.0,-0.06051,4e-05,8.9478]
[1777856440011,41.33,78576.17,0.0,-0.06073,4e-05,8.97281]
[1777856444132,41.33,78560.45,0.0,-0.06136,4e-05,9.04382]
[1777856447625,41.33,78560.8,0.0,-0.06136,4e-05,9.04333]
[1777856453092,41.34,78560.46,0.0,-0.06139,4e-05,9.04684]
[1777856453296,41.34,78560.46,0.0,-0.06139,4e-05,9.04684]
[1777856453793,41.34,78560.46,0.0,-0.06139,4e-05,9.04684]
[1777856454099,41.34,78547.11,0.0,-0.06192,4e-05,9.10617]
[1777856454515,41.34,78547.11,0.0,-0.06192,4e-05,9.10617]
[1777856455106,41.34,78530.64,0.0,-0.06258,4e-05,9.17993]
[1777856455433,41.34,78530.64,0.0,-0.06258,4e-05,9.17993]
[1777856455453,41.34,78530.64,0.0,-0.06258,4e-05,9.17993]
[1777856456113,41.34,78533.07,0.0,-0.06249,4e-05,9.16964]
[1777856459926,41.34,78530.45,0.0,-0.06261,4e-05,9.18292]
[1777856460141,41.34,78527.22,0.0,-0.06274,4e-05,9.19783]
[1777856462427,41.35,78518.47,0.0,-0.0631,4e-05,9.23782]
[1777856463163,41.35,78517.97,0.0,-0.06312,4e-05,9.24049]
[1777856463934,41.35,78517.97,0.0,-0.06312,4e-05,9.24049]
[1777856464171,41.35,78508.56,0.0,-0.06351,4e-05,9.283]
[1777856469205,41.35,78507.4,0.0,-0.06357,4e-05,9.28996]
[1777856474191,41.35,78501.34,0.0,-0.06383,4e-05,9.31846]
[1777856482484,41.36,78495.6,0.0,-0.06408,4e-05,9.34638]
[1777856488338,41.36,78498.9,0.0,-0.06396,4e-05,9.33359]
[1777856493371,41.37,78504.74,0.0,-0.06372,4e-05,9.3056]
[1777856498407,41.36,78507.85,0.0,-0.06359,4e-05,9.29117]
[1777856503443,41.36,78502.71,0.0,-0.06379,4e-05,9.31369]
[1777856508481,41.36,78505.79,0.0,-0.06366,4e-05,9.29939]
[1777856513512,41.36,78506.08,0.0,-0.06365,4e-05,9.29764]
[1777856516766,41.36,78505.43,0.0,-0.06367,4e-05,9.30038]
[1777856516867,41.36,78498.08,0.0,-0.06397,4e-05,9.33326]
[1777856517986,41.36,78480.49,0.0,-0.06469,4e-05,9.4123]
[1777856518911,41.36,78480.49,0.0,-0.06469,4e-05,9.4123]
[1777856519171,41.36,78480.49,0.0,-0.06469,4e-05,9.4123]
[1777856522868,41.36,78463.27,0.0,-0.0654,4e-05,9.49051]
[1777856528891,41.36,78452.68,0.0,-0.06583,4e-05,9.53835]
[1777856529101,41.36,78456.79,0.0,-0.06566,4e-05,9.51966]
[1777856534662,41.36,78455.7,0.0,-0.06571,4e-05,9.52467]
[1777856539703,41.36,78464.4,0.0,-0.06534,4e-05,9.48416]
[1777856544738,41.36,78469.04,0.0,-0.06514,4e-05,9.4617]
[1777856549774,41.36,78466.37,0.0,-0.06525,4e-05,9.47446]
[1777856552795,41.36,78450.63,0.0,-0.06589,4e-05,9.54278]
[1777856557945,41.36,78450.5,0.0,-0.06589,4e-05,9.54336]
[1777856563877,41.36,78446.64,0.0,-0.06605,4e-05,9.56078]
[1777856565454,41.36,78443.76,0.0,-0.06617,4e-05,9.57388]
[1777856565458,41.36,78443.76,0.0,-0.06617,4e-05,9.57388]
[1777856565891,41.36,78443.76,0.0,-0.06617,4e-05,9.57385]
[1777856568423,41.36,78442.81,0.0,-0.06621,4e-05,9.57807]
[1777856571003,41.36,78446.96,0.0,-0.06603,4e-05,9.5591]
[1777856571579,41.36,78445.61,0.0,-0.06609,4e-05,9.56523]
[1777856571933,41.36,78445.61,0.0,-0.06609,4e-05,9.56522]
[1777856576967,41.36,78449.17,0.0,-0.06594,4e-05,9.54899]
[1777856582003,41.36,78441.44,0.0,-0.06626,4e-05,9.58416]
[1777856585312,41.36,78426.03,0.0,-0.06691,4e-05,9.65439]
[1777856585649,41.36,78426.03,0.0,-0.06691,4e-05,9.65439]
[1777856586128,41.36,78426.03,0.0,-0.06691,4e-05,9.65439]
[1777856586136,41.36,78422.03,0.0,-0.06708,4e-05,9.67258]
[1777856586871,41.36,78422.03,0.0,-0.06708,4e-05,9.67258]
[1777856587238,41.36,78422.03,0.0,-0.06708,4e-05,9.67258]
[1777856587247,41.36,78420.83,0.0,-0.06713,4e-05,9.67791]
[1777856587894,41.36,78420.83,0.0,-0.06713,4e-05,9.67791]
[1777856588025,41.36,78420.83,0.0,-0.06713,4e-05,9.67791]
[1777856588073,41.36,78416.36,0.0,-0.06731,4e-05,9.69822]
[1777856589905,41.36,78416.36,0.0,-0.06731,4e-05,9.69845]
[1777856590255,41.36,78416.36,0.0,-0.06731,4e-05,9.69845]
[1777856590267,41.36,78416.36,0.0,-0.06731,4e-05,9.69845]
[1777856596103,41.35,78422.76,0.0,-0.06703,4e-05,9.66747]
[1777856601138,41.35,78428.22,0.0,-0.06679,4e-05,9.64148]
[1777856606173,41.35,78426.88,0.0,-0.06684,4e-05,9.64672]
[1777856611208,41.35,78427.47,0.0,-0.06679,4e-05,9.63978]
[1777856612563,41.35,78430.87,0.0,-0.06664,4e-05,9.62404]
[1777856614290,41.35,78430.44,0.0,-0.06665,4e-05,9.62544]
[1777856614332,41.34,78430.39,0.0,-0.06665,4e-05,9.62511]
[1777856619390,41.34,78446.53,0.0,-0.06595,4e-05,9.5487]
[1777856625231,41.33,78454.52,0.0,-0.0656,4e-05,9.51022]
[1777856630342,41.33,78449.59,0.0,-0.06578,4e-05,9.53021]
[1777856635377,41.33,78448.51,0.0,-0.06581,4e-05,9.53315]
[1777856640411,41.32,78446.23,0.0,-0.06589,4e-05,9.54152]
[1777856645447,41.32,78447.75,0.0,-0.06581,4e-05,9.53264]
[1777856650484,41.31,78448.07,0.0,-0.06577,4e-05,9.52888]
[1777856655516,41.31,78454.16,0.0,-0.0655,4e-05,9.49942]
[1777856660553,41.31,78450.59,0.0,-0.06564,4e-05,9.51395]
[1777856665588,41.31,78460.59,0.0,-0.06522,4e-05,9.46829]
[1777856671630,41.3,78458.93,0.0,-0.06526,4e-05,9.47104]
[1777856676664,41.3,78459.43,0.0,-0.06522,4e-05,9.46751]
[1777856681706,41.3,78448.49,0.0,-0.06567,4e-05,9.5166]
[1777856683942,41.3,78440.83,0.0,-0.06599,4e-05,9.55149]
[1777856684039,41.3,78433.64,0.0,-0.06629,4e-05,9.58425]
[1777856684516,41.3,78433.64,0.0,-0.06629,4e-05,9.58425]
[1777856684525,41.3,78433.64,0.0,-0.06629,4e-05,9.58425]
[1777856685401,41.3,78433.64,0.0,-0.06629,4e-05,9.58425]
[1777856687456,41.3,78429.39,0.0,-0.06647,4e-05,9.60357]
[1777856687741,41.3,78432.7,0.0,-0.06633,4e-05,9.58835]
[1777856692776,41.3,78431.74,0.0,-0.06637,4e-05,9.59251]
[1777856698202,41.3,78426.96,0.0,-0.06656,4e-05,9.61398]
[1777856703272,41.3,78428.66,0.0,-0.06649,4e-05,9.60581]
[1777856703427,41.3,78428.66,0.0,-0.06649,4e-05,9.60581]
[1777856703451,41.3,78425.52,0.0,-0.06662,4e-05,9.62007]
[1777856705031,41.3,78425.52,0.0,-0.06662,4e-05,9.61998]
[1777856705040,41.3,78425.52,0.0,-0.06662,4e-05,9.61998]
[1777856705214,41.3,78425.52,0.0,-0.06662,4e-05,9.61998]
[1777856705417,41.3,78420.48,0.0,-0.06683,4e-05,9.64294]
[1777856707806,41.3,78430.02,0.0,-0.06643,4e-05,9.59897]
[1777856707887,41.3,78431.52,0.0,-0.06636,4e-05,9.59199]
[1777856709221,41.3,78431.52,0.0,-0.06636,4e-05,9.59199]
[1777856709836,41.3,78430.97,0.0,-0.06639,4e-05,9.59441]
[1777856709920,41.3,78425.28,0.0,-0.06662,4e-05,9.62034]
[1777856713881,41.29,78420.9,0.0,-0.0668,4e-05,9.63961]
[1777856713974,41.29,78422.68,0.0,-0.06672,4e-05,9.6309]
[1777856720396,41.29,78424.29,0.0,-0.06664,4e-05,9.62236]
[1777856726010,41.28,78425.74,0.0,-0.06655,4e-05,9.61196]
[1777856729025,41.28,78437.58,0.0,-0.06604,4e-05,9.55684]
[1777856730209,41.28,78437.58,0.0,-0.06604,4e-05,9.55638]
[1777856730280,41.28,78440.29,0.0,-0.06592,4e-05,9.54358]
[1777856736094,41.28,78438.55,0.0,-0.06596,4e-05,9.54615]
[1777856736261,41.28,78438.55,0.0,-0.06596,4e-05,9.54615]
[1777856736271,41.28,78438.55,0.0,-0.06596,4e-05,9.54615]
[1777856736359,41.27,78440.01,0.0,-0.06589,4e-05,9.53906]
[1777856740803,41.27,78441.13,0.0,-0.06584,4e-05,9.53347]
[1777856741589,41.27,78440.97,0.0,-0.06585,4e-05,9.53419]
[1777856741865,41.27,78440.97,0.0,-0.06585,4e-05,9.53419]
[1777856742361,41.27,78440.97,0.0,-0.06585,4e-05,9.53419]
[1777856742463,41.27,78448.22,0.0,-0.06554,4e-05,9.50118]
[1777856748167,41.27,78450.66,0.0,-0.06543,4e-05,9.48836]
[1777856753203,41.27,78454.11,0.0,-0.06527,4e-05,9.47113]
[1777856758457,41.27,78454.47,0.0,-0.06525,4e-05,9.46834]
[1777856764280,41.27,78453.63,0.0,-0.06529,4e-05,9.47312]
[1777856769314,41.27,78454.45,0.0,-0.06526,4e-05,9.47008]
[1777856774362,41.27,78455.18,0.0,-0.06524,4e-05,9.46744]
[1777856779384,41.27,78450.86,0.0,-0.06542,4e-05,9.4877]
[1777856784423,41.27,78448.51,0.0,-0.06552,4e-05,9.49885]
[1777856789467,41.27,78458.43,0.0,-0.0651,4e-05,9.4529]
[1777856794495,41.27,78460.26,0.0,-0.065,4e-05,9.44018]
[1777856799532,41.27,78461.56,0.0,-0.06494,4e-05,9.43328]
[1777856804567,41.26,78461.11,0.0,-0.06495,4e-05,9.43444]
[1777856805353,41.26,78461.11,0.0,-0.06495,4e-05,9.43444]
[1777856805361,41.26,78461.11,0.0,-0.06495,4e-05,9.43444]
[1777856805364,41.26,78461.11,0.0,-0.06495,4e-05,9.43444]
[1777856810609,41.26,78459.24,0.0,-0.06501,4e-05,9.44191]
[1777856815644,41.26,78446.14,0.0,-0.06556,4e-05,9.50124]
[1777856820682,41.26,78444.15,0.0,-0.06565,4e-05,9.5112]
[1777856825715,41.26,78436.06,0.0,-0.06598,4e-05,9.54777]
[1777856830749,41.26,78439.02,0.0,-0.06584,4e-05,9.53272]
[1777856835783,41.26,78439.73,0.0,-0.0658,4e-05,9.52806]
[1777856841824,41.25,78438.88,0.0,-0.06582,4e-05,9.53018]
[1777856847565,41.25,78436.66,0.0,-0.06591,4e-05,9.5399]
[1777856852901,41.25,78437.35,0.0,-0.06585,4e-05,9.53196]
[1777856857944,41.25,78438.27,0.0,-0.0658,4e-05,9.52621]
[1777856864997,41.24,78439.0,0.0,-0.06575,4e-05,9.52075]
[1777856867922,41.24,78439.58,0.0,-0.06572,4e-05,9.51751]
[1777856868017,41.24,78454.79,0.0,-0.06508,4e-05,9.44805]
[1777856870087,41.24,78454.79,0.0,-0.06508,4e-05,9.44783]
[1777856876070,41.24,78459.32,0.0,-0.06488,4e-05,9.42603]
[1777856881105,41.24,78455.36,0.0,-0.06505,4e-05,9.4448]
[1777856886139,41.24,78454.07,0.0,-0.06512,4e-05,9.45193]
[1777856891175,41.24,78451.89,0.0,-0.06522,4e-05,9.46312]
[1777856896210,41.25,78450.33,0.0,-0.0653,4e-05,9.47152]
[1777856901247,41.25,78440.87,0.0,-0.0657,4e-05,9.51562]
[1777856906279,41.25,78449.2,0.0,-0.06535,4e-05,9.47767]
[1777856911316,41.25,78450.2,0.0,-0.06528,4e-05,9.46922]
[1777856917357,41.25,78450.86,0.0,-0.06525,4e-05,9.46544]
[1777856922392,41.25,78453.36,0.0,-0.06514,4e-05,9.45341]
[1777856927427,41.24,78457.61,0.0,-0.06496,4e-05,9.43361]
[1777856932462,41.24,78459.04,0.0,-0.0649,4e-05,9.42666]
[1777856937497,41.24,78459.21,0.0,-0.06489,4e-05,9.42551]
[1777856942531,41.24,78457.72,0.0,-0.06494,4e-05,9.43184]
[1777856947566,41.24,78456.13,0.0,-0.06501,4e-05,9.43857]
[1777856953609,41.24,78455.9,0.0,-0.06501,4e-05,9.43897]
[1777856958644,41.24,78455.35,0.0,-0.06503,4e-05,9.44094]
[1777856963684,41.24,78464.98,0.0,-0.06463,4e-05,9.39686]
[1777856969726,41.24,78469.48,0.0,-0.06444,4e-05,9.3761]
[1777856975768,41.24,78473.61,0.0,-0.06425,4e-05,9.35385]
[1777856980805,41.23,78475.46,0.0,-0.06417,4e-05,9.34507]
[1777856985856,41.23,78476.21,0.0,-0.06413,4e-05,9.34133]
[1777856990874,41.23,78482.77,0.0,-0.06386,4e-05,9.31145]
[1777856996445,41.23,78488.95,0.0,-0.06361,4e-05,9.28354]
[1777857001950,41.23,78476.33,0.0,-0.06413,4e-05,9.34112]
[1777857006901,41.24,78466.92,0.0,-0.06453,4e-05,9.38479]
[1777857006952,41.24,78466.92,0.0,-0.06453,4e-05,9.38479]
[1777857007699,41.24,78453.33,0.0,-0.06509,4e-05,9.44661]
[1777857008010,41.24,78453.33,0.0,-0.06509,4e-05,9.44661]
[1777857014050,41.24,78443.01,0.0,-0.06552,4e-05,9.49425]
[1777857014137,41.24,78441.96,0.0,-0.06557,4e-05,9.49912]
[1777857021083,41.24,78442.26,0.0,-0.06556,4e-05,9.49837]
[1777857026117,41.24,78444.42,0.0,-0.06548,4e-05,9.48898]
[1777857031153,41.24,78442.88,0.0,-0.06552,4e-05,9.49319]
[1777857034350,41.24,78431.89,0.0,-0.06598,4e-05,9.54335]
[1777857034443,41.24,78430.87,0.0,-0.06602,4e-05,9.548]
[1777857039594,41.24,78431.3,0.0,-0.06601,4e-05,9.54601]
[1777857041364,41.24,78436.32,0.0,-0.0658,4e-05,9.52312]
[1777857042485,41.24,78435.33,0.0,-0.06584,4e-05,9.52766]
[1777857042576,41.24,78435.13,0.0,-0.06585,4e-05,9.52861]
[1777857048326,41.24,78435.18,0.0,-0.06585,4e-05,9.52849]
[1777857052660,41.24,78429.7,0.0,-0.06608,4e-05,9.55354]
[1777857052736,41.24,78428.24,0.0,-0.06614,4e-05,9.56019]
[1777857058342,41.24,78420.1,0.0,-0.06647,4e-05,9.59703]
[1777857063378,41.24,78419.6,0.0,-0.06649,4e-05,9.59886]
[1777857068413,41.24,78421.73,0.0,-0.0664,4e-05,9.58858]
[1777857073448,41.24,78423.78,0.0,-0.06631,4e-05,9.5787]
[1777857076465,41.24,78424.17,0.0,-0.06629,4e-05,9.57672]
[1777857077117,41.24,78430.01,0.0,-0.06604,4e-05,9.54993]
[1777857077367,41.24,78430.01,0.0,-0.06604,4e-05,9.54993]
[1777857078449,41.24,78430.01,0.0,-0.06604,4e-05,9.54986]
[1777857078489,41.24,78430.76,0.0,-0.06601,4e-05,9.54637]
[1777857081842,41.24,78445.69,0.0,-0.06538,4e-05,9.47743]
[1777857087546,41.23,78442.6,0.0,-0.06549,4e-05,9.48935]
[1777857092580,41.23,78439.32,0.0,-0.06559,4e-05,9.49915]
[1777857097620,41.22,78437.96,0.0,-0.06563,4e-05,9.50346]
[1777857102655,41.22,78426.73,0.0,-0.06609,4e-05,9.55346]
[1777857107689,41.22,78429.41,0.0,-0.06597,4e-05,9.541]
[1777857112725,41.22,78429.87,0.0,-0.06595,4e-05,9.53877]
[1777857117760,41.22,78436.85,0.0,-0.06565,4e-05,9.50607]
[1777857122801,41.22,78435.41,0.0,-0.0657,4e-05,9.51078]
[1777857127836,41.21,78433.81,0.0,-0.06575,4e-05,9.5162]
[1777857129675,41.21,78433.81,0.0,-0.06575,4e-05,9.5162]
[1777857131160,41.21,78435.27,0.0,-0.06568,4e-05,9.50842]
[1777857134166,41.21,78435.12,0.0,-0.06567,4e-05,9.50801]
[1777857134940,41.21,78435.12,0.0,-0.06567,4e-05,9.50801]
[1777857137227,41.21,78432.9,0.0,-0.06576,4e-05,9.51704]
[1777857138067,41.21,78431.35,0.0,-0.06582,4e-05,9.52374]
[1777857138521,41.21,78431.35,0.0,-0.06582,4e-05,9.52374]
[1777857139262,41.2,78431.35,0.0,-0.06581,4e-05,9.52336]
[1777857140235,41.2,78433.56,0.0,-0.06572,4e-05,9.5129]
[1777857141288,41.2,78433.65,0.0,-0.06571,4e-05,9.51213]
[1777857143995,41.2,78434.26,0.0,-0.06568,4e-05,9.50828]
[1777857145343,41.2,78433.59,0.0,-0.0657,4e-05,9.51098]
[1777857145708,41.2,78433.59,0.0,-0.0657,4e-05,9.51098]
[1777857145832,41.2,78433.59,0.0,-0.0657,4e-05,9.51098]
[1777857145961,41.2,78433.59,0.0,-0.0657,4e-05,9.51063]
[1777857147371,41.2,78433.51,0.0,-0.0657,4e-05,9.51063]
[1777857147380,41.2,78433.51,0.0,-0.0657,4e-05,9.51063]
[1777857147976,41.2,78426.36,0.0,-0.06599,4e-05,9.54291]
[1777857153973,41.2,78427.13,0.0,-0.06594,4e-05,9.53573]
[1777857154642,41.2,78428.14,0.0,-0.0659,4e-05,9.53112]
[1777857154708,41.2,78427.51,0.0,-0.06592,4e-05,9.53399]
[1777857155492,41.2,78427.51,0.0,-0.06592,4e-05,9.53399]
[1777857155580,41.2,78425.63,0.0,-0.066,4e-05,9.54258]
[1777857161068,41.2,78424.26,0.0,-0.06606,4e-05,9.54864]
[1777857166629,41.2,78425.1,0.0,-0.06602,4e-05,9.54468]
[1777857167704,41.2,78425.7,0.0,-0.06599,4e-05,9.54187]
[1777857167782,41.2,78425.7,0.0,-0.06599,4e-05,9.54183]
[1777857168208,41.2,78425.7,0.0,-0.06599,4e-05,9.54183]
[1777857169734,41.2,78427.46,0.0,-0.06592,4e-05,9.53375]
[1777857170045,41.2,78426.96,0.0,-0.06594,4e-05,9.53601]
[1777857171769,41.2,78426.91,0.0,-0.06594,4e-05,9.5362]
[1777857172110,41.2,78427.21,0.0,-0.06593,4e-05,9.53479]
[1777857173800,41.2,78427.5,0.0,-0.06592,4e-05,9.53344]
[1777857179413,41.2,78428.18,0.0,-0.06589,4e-05,9.53013]
[1777857185237,41.2,78433.43,0.0,-0.06567,4e-05,9.50616]
[1777857190273,41.2,78433.04,0.0,-0.06568,4e-05,9.50792]
[1777857194368,41.2,78433.41,0.0,-0.06567,4e-05,9.50624]
[1777857194451,41.2,78433.93,0.0,-0.06565,4e-05,9.50387]
[1777857200461,41.19,78439.14,0.0,-0.06542,4e-05,9.4787]
[1777857206385,41.19,78435.86,0.0,-0.06555,4e-05,9.49348]
[1777857210524,41.19,78451.95,0.0,-0.06488,4e-05,9.41955]
[1777857215709,41.19,78452.62,0.0,-0.06482,4e-05,9.41221]
[1777857221493,41.19,78463.35,0.0,-0.06437,4e-05,9.36232]
[1777857226505,41.19,78470.82,0.0,-0.06406,4e-05,9.32806]
[1777857227379,41.19,78470.55,0.0,-0.06407,4e-05,9.32919]
[1777857228063,41.19,78470.55,0.0,-0.06407,4e-05,9.32919]
[1777857229463,41.19,78469.54,0.0,-0.06411,4e-05,9.33358]
[1777857235590,41.18,78457.64,0.0,-0.06459,4e-05,9.3866]
[1777857240634,41.18,78460.39,0.0,-0.06447,4e-05,9.37359]
[1777857246669,41.18,78464.43,0.0,-0.0643,4e-05,9.35468]
[1777857248379,41.18,78464.77,0.0,-0.06428,4e-05,9.35306]
[1777857248429,41.18,78464.77,0.0,-0.06428,4e-05,9.35306]
[1777857253865,41.18,78455.87,0.0,-0.06466,4e-05,9.39397]
[1777857258910,41.18,78463.77,0.0,-0.06434,4e-05,9.3592]
[1777857259490,41.18,78464.13,0.0,-0.06432,4e-05,9.35751]
[1777857261045,41.18,78464.13,0.0,-0.06432,4e-05,9.35745]
[1777857262127,41.18,78464.77,0.0,-0.0643,4e-05,9.35446]
[1777857262466,41.18,78464.77,0.0,-0.0643,4e-05,9.35446]
[1777857263782,41.18,78464.63,0.0,-0.0643,4e-05,9.35505]
[1777857269104,41.18,78473.51,0.0,-0.06394,4e-05,9.31486]
[1777857275874,41.18,78471.87,0.0,-0.06399,4e-05,9.3192]
[1777857277571,41.18,78472.25,0.0,-0.06397,4e-05,9.31749]
[1777857279007,41.18,78472.04,0.0,-0.06398,4e-05,9.31845]
[1777857279028,41.18,78472.04,0.0,-0.06398,4e-05,9.31845]
[1777857281916,41.19,78452.32,0.0,-0.06482,4e-05,9.41113]
[1777857286951,41.19,78451.1,0.0,-0.06487,4e-05,9.41638]
[1777857291988,41.19,78446.75,0.0,-0.06504,4e-05,9.4354]
[1777857297023,41.19,78445.97,0.0,-0.06507,4e-05,9.43817]
[1777857302061,41.19,78446.3,0.0,-0.06505,4e-05,9.43592]
[1777857302280,41.19,78446.3,0.0,-0.06505,4e-05,9.43592]
[1777857303123,41.19,78446.3,0.0,-0.06505,4e-05,9.43592]
[1777857303889,41.19,78447.02,0.0,-0.06502,4e-05,9.43252]
[1777857304075,41.19,78463.3,0.0,-0.06434,4e-05,9.35862]
[1777857309118,41.19,78468.13,0.0,-0.06414,4e-05,9.33672]
[1777857310739,41.19,78468.66,0.0,-0.06412,4e-05,9.33435]
[1777857311130,41.19,78470.35,0.0,-0.06405,4e-05,9.32675]
[1777857312174,41.19,78474.29,0.0,-0.06389,4e-05,9.30901]
[1777857312836,41.19,78474.29,0.0,-0.06389,4e-05,9.30901]
[1777857317854,41.19,78485.02,0.0,-0.06346,4e-05,9.26115]
[1777857323214,41.19,78493.49,0.0,-0.06312,4e-05,9.22405]
[1777857328915,41.19,78491.24,0.0,-0.06322,4e-05,9.2347]
[1777857334293,41.19,78484.94,0.0,-0.06346,4e-05,9.26061]
[1777857339126,41.19,78479.03,0.0,-0.06371,4e-05,9.28742]
[1777857342453,41.19,78480.46,0.0,-0.06365,4e-05,9.28114]
[1777857348400,41.19,78492.59,0.0,-0.06316,4e-05,9.2271]
[1777857353488,41.19,78490.39,0.0,-0.06326,4e-05,9.23752]
[1777857355737,41.19,78490.39,0.0,-0.06326,4e-05,9.23762]
[1777857358380,41.19,78490.3,0.0,-0.06326,4e-05,9.23834]
[1777857359558,41.19,78491.15,0.0,-0.06323,4e-05,9.23462]
[1777857359571,41.19,78490.09,0.0,-0.06327,4e-05,9.23948]
[1777857365511,41.2,78501.92,0.0,-0.0628,4e-05,9.18709]
[1777857367737,41.2,78502.39,0.0,-0.06278,4e-05,9.18517]
[1777857367896,41.2,78504.11,0.0,-0.06272,4e-05,9.17767]
[1777857368656,41.2,78504.11,0.0,-0.06272,4e-05,9.17767]
[1777857368698,41.2,78513.15,0.0,-0.06235,4e-05,9.1375]
[1777857372738,41.21,78513.08,0.0,-0.0624,4e-05,9.14323]
[1777857372824,41.21,78512.61,0.0,-0.06243,4e-05,9.14557]
[1777857377882,41.21,78509.76,0.0,-0.06255,4e-05,9.15922]
[1777857383635,41.21,78492.35,0.0,-0.06326,4e-05,9.23828]
[1777857388670,41.21,78492.7,0.0,-0.06325,4e-05,9.23716]
[1777857392895,41.21,78492.46,0.0,-0.06324,4e-05,9.23531]
[1777857393084,41.21,78492.46,0.0,-0.06324,4e-05,9.23531]
[1777857393112,41.21,78492.46,0.0,-0.06324,4e-05,9.23531]
[1777857393167,41.21,78487.56,0.0,-0.06344,4e-05,9.25738]
[1777857395025,41.21,78487.56,0.0,-0.06344,4e-05,9.25747]
[1777857396113,41.21,78474.1,0.0,-0.06399,4e-05,9.31849]
[1777857397092,41.22,78468.39,0.0,-0.06423,4e-05,9.34461]
[1777857398793,41.22,78469.21,0.0,-0.0642,4e-05,9.3416]
[1777857399818,41.22,78463.37,0.0,-0.06445,4e-05,9.36831]
[1777857400768,41.22,78463.99,0.0,-0.06442,4e-05,9.36583]
[1777857400775,41.22,78463.99,0.0,-0.06442,4e-05,9.36583]
[1777857406594,41.22,78464.88,0.0,-0.06439,4e-05,9.36237]
[1777857407198,41.22,78464.88,0.0,-0.06439,4e-05,9.36237]
[1777857409714,41.22,78464.95,0.0,-0.06439,4e-05,9.36179]
[1777857409819,41.22,78465.18,0.0,-0.06438,4e-05,9.36066]
[1777857410801,41.22,78465.18,0.0,-0.06438,4e-05,9.36066]
[1777857410807,41.22,78465.18,0.0,-0.06438,4e-05,9.36066]
[1777857411239,41.22,78465.18,0.0,-0.06438,4e-05,9.36066]
[1777857410869,41.22,78463.21,0.0,-0.06446,4e-05,9.36948]
[1777857411917,41.22,78463.21,0.0,-0.06446,4e-05,9.36948]
[1777857417874,41.22,78464.54,0.0,-0.06439,4e-05,9.36265]
[1777857422913,41.22,78463.82,0.0,-0.06442,4e-05,9.3655]
[1777857423790,41.22,78463.82,0.0,-0.06442,4e-05,9.3655]
[1777857425414,41.22,78464.68,0.0,-0.06438,4e-05,9.36146]
[1777857426155,41.22,78464.68,0.0,-0.06438,4e-05,9.36146]
[1777857427157,41.22,78465.98,0.0,-0.06433,4e-05,9.35552]
[1777857431504,41.22,78463.94,0.0,-0.06441,4e-05,9.36445]
[1777857433951,41.21,78463.47,0.0,-0.06443,4e-05,9.36644]
[1777857434518,41.21,78463.49,0.0,-0.06443,4e-05,9.36629]
[1777857440035,41.21,78460.96,0.0,-0.06453,4e-05,9.37729]
[1777857440913,41.21,78460.96,0.0,-0.06453,4e-05,9.37729]
[1777857441284,41.21,78460.96,0.0,-0.06453,4e-05,9.37729]
[1777857441041,41.21,78460.97,0.0,-0.06453,4e-05,9.37716]
[1777857442258,41.21,78460.97,0.0,-0.06453,4e-05,9.37716]
[1777857443102,41.21,78470.33,0.0,-0.06414,4e-05,9.33474]
[1777857443200,41.21,78474.17,0.0,-0.06398,4e-05,9.31743]
[1777857447116,41.21,78474.41,0.0,-0.06398,4e-05,9.31635]
[1777857447138,41.21,78477.6,0.0,-0.06384,4e-05,9.30199]
[1777857448437,41.21,78477.6,0.0,-0.06385,4e-05,9.30201]
[1777857449097,41.21,78478.1,0.0,-0.06383,4e-05,9.29979]
[1777857451470,41.21,78478.8,0.0,-0.06378,4e-05,9.2935]
[1777857453095,41.21,78478.8,0.0,-0.06378,4e-05,9.29354]
[1777857453126,41.21,78478.7,0.0,-0.06378,4e-05,9.29402]
[1777857456498,41.21,78479.8,0.0,-0.06374,4e-05,9.2892]
[1777857458148,41.21,78481.79,0.0,-0.06366,4e-05,9.28029]
[1777857458495,41.21,78489.63,0.0,-0.06334,4e-05,9.24513]
[1777857459721,41.21,78489.63,0.0,-0.06334,4e-05,9.24523]
[1777857461996,41.22,78508.71,0.0,-0.06257,4e-05,9.16012]
[1777857462189,41.22,78514.01,0.0,-0.06236,4e-05,9.13673]
[1777857465973,41.22,78514.22,0.0,-0.06236,4e-05,9.13655]
[1777857466043,41.22,78514.22,0.0,-0.06236,4e-05,9.13655]
[1777857466217,41.22,78519.72,0.0,-0.06214,4e-05,9.11233]
[1777857471252,41.22,78520.0,0.0,-0.06215,4e-05,9.11259]
[1777857473351,41.22,78520.18,0.0,-0.06214,4e-05,9.11209]
[1777857474273,41.22,78519.5,0.0,-0.06217,4e-05,9.1157]
[1777857479308,41.23,78521.59,0.0,-0.06215,4e-05,9.11267]
[1777857483272,41.24,78517.57,0.0,-0.06231,4e-05,9.13134]
[1777857483383,41.24,78517.57,0.0,-0.06231,4e-05,9.13134]
[1777857483336,41.24,78517.75,0.0,-0.06231,4e-05,9.13078]
[1777857484305,41.24,78517.75,0.0,-0.06231,4e-05,9.13078]
[1777857488364,41.24,78509.56,0.0,-0.06264,4e-05,9.16833]
[1777857488373,41.24,78509.38,0.0,-0.06265,4e-05,9.16932]
[1777857491230,41.24,78507.82,0.0,-0.06272,4e-05,9.17664]
[1777857491394,41.24,78504.02,0.0,-0.06287,4e-05,9.19377]
[1777857496429,41.24,78503.16,0.0,-0.06291,4e-05,9.19829]
[1777857500752,41.24,78501.88,0.0,-0.06297,4e-05,9.20439]
[1777857500835,41.24,78503.4,0.0,-0.06291,4e-05,9.19771]
[1777857506498,41.24,78503.9,0.0,-0.0629,4e-05,9.19626]
[1777857511535,41.25,78502.93,0.0,-0.06292,4e-05,9.19803]
[1777857516570,41.25,78502.55,0.0,-0.06294,4e-05,9.20035]
[1777857521605,41.25,78505.92,0.0,-0.06281,4e-05,9.18602]
[1777857526639,41.25,78505.23,0.0,-0.06285,4e-05,9.18983]
[1777857530592,41.25,78504.39,0.0,-0.06288,4e-05,9.19401]
[1777857531456,41.25,78502.06,0.0,-0.06298,4e-05,9.20457]
[1777857531896,41.25,78487.66,0.0,-0.06356,4e-05,9.26924]
[1777857537716,41.25,78482.33,0.0,-0.06378,4e-05,9.29325]
[1777857542755,41.25,78483.54,0.0,-0.06373,4e-05,9.28773]
[1777857547787,41.25,78488.89,0.0,-0.06351,4e-05,9.2637]
[1777857552823,41.25,78490.26,0.0,-0.06346,4e-05,9.25771]
[1777857557857,41.25,78492.47,0.0,-0.06337,4e-05,9.24798]
[1777857562891,41.25,78492.2,0.0,-0.06338,4e-05,9.24941]
[1777857567759,41.25,78493.35,0.0,-0.06334,4e-05,9.24439]
[1777857572962,41.25,78485.02,0.0,-0.06366,4e-05,9.27864]
[1777857577997,41.25,78480.12,0.0,-0.06386,4e-05,9.30067]
[1777857578972,41.25,78480.12,0.0,-0.06386,4e-05,9.30067]
[1777857582375,41.25,78475.9,0.0,-0.06403,4e-05,9.31956]
[1777857582406,41.25,78466.14,0.0,-0.06443,4e-05,9.36354]
[1777857588067,41.25,78455.83,0.0,-0.06485,4e-05,9.40979]
[1777857593103,41.25,78454.18,0.0,-0.06491,4e-05,9.41627]
[1777857593994,41.25,78454.18,0.0,-0.06491,4e-05,9.41627]
[1777857595972,41.25,78452.45,0.0,-0.06498,4e-05,9.42369]
[1777857601157,41.25,78448.81,0.0,-0.06511,4e-05,9.43877]
[1777857602680,41.24,78448.72,0.0,-0.06511,4e-05,9.43893]
[1777857608210,41.24,78447.3,0.0,-0.06516,4e-05,9.44388]
[1777857613243,41.24,78445.85,0.0,-0.06521,4e-05,9.44923]
[1777857618278,41.24,78453.96,0.0,-0.06486,4e-05,9.4112]
[1777857623314,41.24,78454.24,0.0,-0.06484,4e-05,9.40898]
[1777857628349,41.23,78451.21,0.0,-0.06496,4e-05,9.42176]
[1777857633384,41.23,78453.18,0.0,-0.06485,4e-05,9.40857]
[1777857638420,41.23,78464.05,0.0,-0.06439,4e-05,9.35839]
[1777857643454,41.23,78464.59,0.0,-0.06437,4e-05,9.35539]
[1777857648489,41.23,78456.52,0.0,-0.06469,4e-05,9.39132]
[1777857653524,41.23,78456.44,0.0,-0.06469,4e-05,9.39093]
[1777857657176,41.22,78456.31,0.0,-0.06469,4e-05,9.39106]
[1777857657421,41.22,78456.31,0.0,-0.06469,4e-05,9.39106]
[1777857657446,41.22,78456.31,0.0,-0.06469,4e-05,9.39106]
[1777857657465,41.22,78456.31,0.0,-0.06469,4e-05,9.39106]
[1777857659182,41.22,78445.11,0.0,-0.06515,4e-05,9.44174]
[1777857660590,41.23,78423.01,0.0,-0.06608,4e-05,9.54257]
[1777857661440,41.23,78423.01,0.0,-0.06608,4e-05,9.54257]
[1777857661819,41.23,78423.01,0.0,-0.06608,4e-05,9.54269]
[1777857662587,41.22,78420.22,0.0,-0.06619,4e-05,9.55504]
[1777857663429,41.22,78420.22,0.0,-0.06619,4e-05,9.55504]
[1777857665481,41.22,78421.81,0.0,-0.06612,4e-05,9.54734]
[1777857665553,41.22,78421.81,0.0,-0.06612,4e-05,9.54734]
[1777857667516,41.22,78423.86,0.0,-0.06603,4e-05,9.53755]
[1777857667623,41.22,78423.65,0.0,-0.06603,4e-05,9.53811]
[1777857669697,41.22,78420.07,0.0,-0.06618,4e-05,9.554]
[1777857670427,41.22,78420.07,0.0,-0.06618,4e-05,9.554]
[1777857672080,41.22,78419.78,0.0,-0.06619,4e-05,9.55447]
[1777857677692,41.21,78419.55,0.0,-0.06617,4e-05,9.553]
[1777857682728,41.21,78419.99,0.0,-0.06614,4e-05,9.54891]
[1777857688076,41.21,78427.0,0.0,-0.06583,4e-05,9.51528]
[1777857688848,41.21,78433.91,0.0,-0.06554,4e-05,9.48342]
[1777857689506,41.21,78433.91,0.0,-0.06554,4e-05,9.48342]
[1777857690860,41.21,78433.31,0.0,-0.06555,4e-05,9.48553]
[1777857690909,41.2,78433.79,0.0,-0.06553,4e-05,9.48303]
[1777857691966,41.2,78433.79,0.0,-0.06553,4e-05,9.48303]
[1777857691996,41.2,78433.79,0.0,-0.06553,4e-05,9.48303]
[1777857692058,41.2,78435.84,0.0,-0.06542,4e-05,9.47015]
[1777857694030,41.2,78435.84,0.0,-0.06542,4e-05,9.46986]
[1777857699847,41.2,78432.69,0.0,-0.06553,4e-05,9.48213]
[1777857704882,41.2,78432.37,0.0,-0.06553,4e-05,9.48202]
[1777857709917,41.19,78429.81,0.0,-0.06563,4e-05,9.49209]
[1777857711421,41.19,78429.81,0.0,-0.06563,4e-05,9.49209]
[1777857711519,41.2,78430.43,0.0,-0.06561,4e-05,9.49028]
[1777857712423,41.2,78430.43,0.0,-0.06561,4e-05,9.49028]
[1777857712424,41.2,78430.1,0.0,-0.06563,4e-05,9.49277]
[1777857717975,41.21,78433.02,0.0,-0.06556,4e-05,9.4848]
[1777857723009,41.2,78443.66,0.0,-0.0651,4e-05,9.43495]
[1777857725935,41.2,78443.82,0.0,-0.06509,4e-05,9.43372]
[1777857727408,41.2,78448.26,0.0,-0.06491,4e-05,9.41332]
[1777857727496,41.2,78457.61,0.0,-0.06452,4e-05,9.37072]
[1777857729101,41.2,78457.61,0.0,-0.06452,4e-05,9.3705]
[1777857729514,41.2,78457.61,0.0,-0.06452,4e-05,9.3705]
[1777857729533,41.2,78465.39,0.0,-0.06419,4e-05,9.33519]
[1777857730399,41.2,78465.39,0.0,-0.06419,4e-05,9.33519]
[1777857730500,41.2,78465.95,0.0,-0.06417,4e-05,9.33254]
[1777857730893,41.2,78465.95,0.0,-0.06417,4e-05,9.33254]
[1777857730970,41.2,78465.95,0.0,-0.06417,4e-05,9.33244]
[1777857731896,41.2,78465.95,0.0,-0.06417,4e-05,9.33244]
[1777857731937,41.2,78465.95,0.0,-0.06417,4e-05,9.33244]
[1777857732411,41.2,78465.95,0.0,-0.06417,4e-05,9.33244]
[1777857732452,41.2,78460.32,0.0,-0.0644,4e-05,9.35777]
[1777857736434,41.2,78460.14,0.0,-0.06441,4e-05,9.35835]
[1777857737922,41.2,78459.03,0.0,-0.06445,4e-05,9.36292]
[1777857743150,41.2,78458.23,0.0,-0.06447,4e-05,9.3656]
[1777857745828,41.2,78458.48,0.0,-0.06446,4e-05,9.36415]
[1777857747347,41.2,78460.93,0.0,-0.06436,4e-05,9.35292]
[1777857747520,41.2,78460.93,0.0,-0.06436,4e-05,9.35292]
[1777857750631,41.2,78466.49,0.0,-0.06413,4e-05,9.32748]
[1777857750875,41.2,78463.25,0.0,-0.06426,4e-05,9.34193]
[1777857751205,41.2,78463.25,0.0,-0.06424,4e-05,9.33872]
[1777857752243,41.2,78463.25,0.0,-0.06424,4e-05,9.33872]
[1777857752315,41.2,78463.65,0.0,-0.06422,4e-05,9.3368]
[1777857753774,41.2,78463.65,0.0,-0.06422,4e-05,9.3367]
[1777857759261,41.19,78462.12,0.0,-0.06428,4e-05,9.34301]
[1777857760252,41.19,78462.12,0.0,-0.06428,4e-05,9.34301]
[1777857760455,41.19,78453.88,0.0,-0.06461,4e-05,9.38018]
[1777857766310,41.19,78453.27,0.0,-0.06463,4e-05,9.38203]
[1777857771345,41.19,78452.08,0.0,-0.06467,4e-05,9.38672]
[1777857773648,41.19,78452.72,0.0,-0.06465,4e-05,9.38368]
[1777857773683,41.19,78451.99,0.0,-0.06467,4e-05,9.38671]
[1777857780368,41.19,78450.27,0.0,-0.06474,4e-05,9.39396]
[1777857781613,41.19,78450.05,0.0,-0.06475,4e-05,9.39468]
[1777857781704,41.19,78448.39,0.0,-0.06481,4e-05,9.40207]
[1777857788464,41.19,78439.6,0.0,-0.06517,4e-05,9.44069]
[1777857790289,41.19,78439.55,0.0,-0.06517,4e-05,9.44071]
[1777857790479,41.19,78439.22,0.0,-0.06518,4e-05,9.44201]
[1777857791451,41.19,78439.22,0.0,-0.06518,4e-05,9.44201]
[1777857791500,41.19,78438.61,0.0,-0.0652,4e-05,9.44457]
[1777857795241,41.18,78434.15,0.0,-0.06538,4e-05,9.4642]
[1777857795514,41.18,78434.21,0.0,-0.06538,4e-05,9.46368]
[1777857800548,41.18,78436.62,0.0,-0.06527,4e-05,9.45156]
[1777857802191,41.18,78436.54,0.0,-0.06527,4e-05,9.45171]
[1777857802561,41.18,78436.65,0.0,-0.06526,4e-05,9.45099]
[1777857806275,41.18,78439.75,0.0,-0.06513,4e-05,9.43625]
[1777857806589,41.18,78438.95,0.0,-0.06516,4e-05,9.4397]
[1777857811667,41.18,78438.46,0.0,-0.06515,4e-05,9.43772]
[1777857817667,41.17,78436.49,0.0,-0.06522,4e-05,9.44555]
[1777857822704,41.17,78433.5,0.0,-0.06534,4e-05,9.45794]
[1777857827736,41.17,78435.4,0.0,-0.06525,4e-05,9.44823]
[1777857827884,41.17,78435.4,0.0,-0.06525,4e-05,9.44823]
[1777857828744,41.17,78436.91,0.0,-0.06518,4e-05,9.44118]
[1777857833778,41.17,78435.64,0.0,-0.06523,4e-05,9.44602]
[1777857841835,41.16,78435.89,0.0,-0.0652,4e-05,9.44329]
[1777857846870,41.16,78436.29,0.0,-0.06518,4e-05,9.4405]
[1777857851947,41.16,78435.51,0.0,-0.0652,4e-05,9.44304]
[1777857856599,41.16,78426.97,0.0,-0.06555,4e-05,9.48121]
[1777857859369,41.16,78425.69,0.0,-0.0656,4e-05,9.48622]
[1777857866003,41.15,78429.22,0.0,-0.06543,4e-05,9.46803]
[1777857871038,41.15,78430.52,0.0,-0.06534,4e-05,9.45758]
[1777857877080,41.15,78427.12,0.0,-0.06547,4e-05,9.47148]
[1777857879758,41.15,78428.58,0.0,-0.06541,4e-05,9.46454]
[1777857885138,41.14,78428.52,0.0,-0.06539,4e-05,9.46293]
[1777857890173,41.14,78429.6,0.0,-0.06534,4e-05,9.45666]
[1777857895209,41.14,78429.76,0.0,-0.06532,4e-05,9.45461]
[1777857900248,41.14,78431.01,0.0,-0.06526,4e-05,9.44762]
[1777857905279,41.13,78430.47,0.0,-0.06527,4e-05,9.44879]
[1777857910777,41.13,78430.5,0.0,-0.06526,4e-05,9.44763]
[1777857912915,41.13,78430.33,0.0,-0.06526,4e-05,9.44789]
[1777857913336,41.13,78430.31,0.0,-0.06525,4e-05,9.44747]
[1777857914419,41.13,78430.31,0.0,-0.06525,4e-05,9.44747]
[1777857914548,41.13,78423.95,0.0,-0.06552,4e-05,9.47621]
[1777857920385,41.13,78434.13,0.0,-0.06508,4e-05,9.42801]
[1777857925422,41.12,78441.88,0.0,-0.06475,4e-05,9.39163]
[1777857930458,41.12,78440.55,0.0,-0.06479,4e-05,9.39682]
[1777857935497,41.12,78433.43,0.0,-0.06506,4e-05,9.42501]
[1777857936831,41.12,78433.43,0.0,-0.06506,4e-05,9.42501]
[1777857941936,41.12,78435.65,0.0,-0.06496,4e-05,9.41397]
[1777857942981,41.12,78435.51,0.0,-0.06496,4e-05,9.41425]
[1777857943378,41.12,78435.51,0.0,-0.06496,4e-05,9.41425]
[1777857944114,41.12,78435.51,0.0,-0.06496,4e-05,9.41408]
[1777857949550,41.12,78445.84,0.0,-0.06453,4e-05,9.36635]
[1777857956642,41.11,78442.55,0.0,-0.06466,4e-05,9.38058]
[1777857961677,41.11,78446.55,0.0,-0.06449,4e-05,9.3621]
[1777857966711,41.11,78450.83,0.0,-0.06431,4e-05,9.34248]
[1777857971746,41.11,78452.02,0.0,-0.06426,4e-05,9.33693]
[1777857976781,41.11,78452.12,0.0,-0.06425,4e-05,9.33633]
[1777857980371,41.11,78450.24,0.0,-0.06433,4e-05,9.34479]
[1777857981149,41.11,78449.57,0.0,-0.06436,4e-05,9.34779]
[1777857984394,41.11,78469.25,0.0,-0.06355,4e-05,9.25887]
[1777857986525,41.11,78475.13,0.0,-0.06332,4e-05,9.23276]
[1777857991888,41.11,78475.15,0.0,-0.0633,4e-05,9.23038]
[1777857996922,41.12,78473.94,0.0,-0.06336,4e-05,9.23637]
[1777858000974,41.12,78486.88,0.0,-0.06284,4e-05,9.17868]
[1777858005989,41.12,78490.54,0.0,-0.0627,4e-05,9.16358]
[1777858007769,41.12,78489.9,0.0,-0.06273,4e-05,9.16667]
[1777858013038,41.12,78489.71,0.0,-0.06275,4e-05,9.16886]
[1777858015293,41.12,78489.64,0.0,-0.06275,4e-05,9.1694]
[1777858015442,41.12,78490.83,0.0,-0.06271,4e-05,9.1643]
[1777858016160,41.12,78490.83,0.0,-0.06271,4e-05,9.1643]
[1777858022683,41.13,78492.84,0.0,-0.06264,4e-05,9.15674]
[1777858028143,41.13,78489.75,0.0,-0.06278,4e-05,9.17219]
[1777858033835,41.13,78490.82,0.0,-0.06274,4e-05,9.16825]
[1777858035676,41.13,78490.35,0.0,-0.06276,4e-05,9.17079]
[1777858035759,41.13,78494.89,0.0,-0.06258,4e-05,9.15068]
[1777858038436,41.13,78500.86,0.0,-0.06235,4e-05,9.12448]
[1777858038505,41.13,78501.44,0.0,-0.06233,4e-05,9.12218]
[1777858039194,41.13,78501.44,0.0,-0.06233,4e-05,9.12218]
[1777858045264,41.14,78499.98,0.0,-0.0624,4e-05,9.1307]
[1777858048068,41.14,78499.08,0.0,-0.06244,4e-05,9.13501]
[1777858051828,41.14,78498.28,0.0,-0.06248,4e-05,9.13942]
[1777858051895,41.14,78497.11,0.0,-0.06251,4e-05,9.14199]
[1777858055060,41.14,78498.37,0.0,-0.06247,4e-05,9.1369]
[1777858056492,41.14,78510.76,0.0,-0.06197,4e-05,9.08219]
[1777858062382,41.15,78524.36,0.0,-0.06146,4e-05,9.0244]
[1777858063095,41.15,78524.36,0.0,-0.06146,4e-05,9.0244]
[1777858064656,41.15,78525.7,0.0,-0.06141,4e-05,9.01889]
[1777858064746,41.15,78525.7,0.0,-0.06141,4e-05,9.01889]
[1777858066705,41.15,78538.35,0.0,-0.06091,4e-05,8.96336]
[1777858070742,41.15,78545.64,0.0,-0.06063,4e-05,8.93152]
[1777858075746,41.15,78557.36,0.0,-0.06017,4e-05,8.88062]
[1777858076361,41.15,78558.29,0.0,-0.06014,4e-05,8.87673]
[1777858077127,41.15,78558.29,0.0,-0.06014,4e-05,8.87693]
[1777858077328,41.15,78558.29,0.0,-0.06014,4e-05,8.87693]
[1777858077342,41.15,78558.29,0.0,-0.06014,4e-05,8.87693]
[1777858078073,41.15,78558.29,0.0,-0.06014,4e-05,8.87693]
[1777858078667,41.15,78567.26,0.0,-0.0598,4e-05,8.83806]
[1777858078697,41.15,78568.3,0.0,-0.05976,4e-05,8.8335]
[1777858079205,41.15,78568.3,0.0,-0.05976,4e-05,8.8335]
[1777858079331,41.15,78568.3,0.0,-0.05976,4e-05,8.8335]
[1777858079413,41.15,78568.3,0.0,-0.05976,4e-05,8.8335]
[1777858080828,41.15,78568.06,0.0,-0.05977,4e-05,8.83483]
[1777858080868,41.15,78565.72,0.0,-0.05986,4e-05,8.84536]
[1777858083091,41.16,78563.17,0.0,-0.05996,4e-05,8.85708]
[1777858083733,41.16,78563.17,0.0,-0.05996,4e-05,8.85708]
[1777858083777,41.16,78563.16,0.0,-0.05997,4e-05,8.85737]
[1777858085820,41.16,78563.16,0.0,-0.05997,4e-05,8.8576]
[1777858085839,41.16,78563.16,0.0,-0.05997,4e-05,8.8576]
[1777858085994,41.16,78563.16,0.0,-0.05997,4e-05,8.8576]
[1777858086002,41.16,78563.43,0.0,-0.05996,4e-05,8.8569]
[1777858087050,41.16,78563.43,0.0,-0.05996,4e-05,8.8569]
[1777858087637,41.16,78563.43,0.0,-0.05996,4e-05,8.8569]
[1777858089286,41.16,78556.97,0.0,-0.06022,4e-05,8.88571]
[1777858094606,41.16,78549.5,0.0,-0.06052,4e-05,8.91957]
[1777858100398,41.16,78547.73,0.0,-0.06059,4e-05,8.92794]
[1777858101233,41.16,78547.57,0.0,-0.0606,4e-05,8.92892]
[1777858106703,41.16,78547.05,0.0,-0.06063,4e-05,8.93203]
[1777858108710,41.16,78561.36,0.0,-0.06007,4e-05,8.86938]
[1777858113745,41.17,78563.52,0.0,-0.05998,4e-05,8.85794]
[1777858117029,41.17,78566.26,0.0,-0.05988,4e-05,8.84643]
[1777858122809,41.17,78563.39,0.0,-0.06001,4e-05,8.86086]
[1777858127846,41.17,78564.31,0.0,-0.05998,4e-05,8.85796]
[1777858132879,41.18,78565.54,0.0,-0.05994,4e-05,8.85367]
[1777858136942,41.18,78565.88,0.0,-0.05993,4e-05,8.85284]
[1777858137010,41.18,78566.22,0.0,-0.05992,4e-05,8.85157]
[1777858142949,41.18,78566.09,0.0,-0.05994,4e-05,8.85344]
[1777858147984,41.18,78571.38,0.0,-0.05974,4e-05,8.8314]
[1777858149006,41.18,78585.83,0.0,-0.05919,4e-05,8.76855]
[1777858154082,41.19,78585.25,0.0,-0.05923,4e-05,8.77312]
[1777858160069,41.19,78584.9,0.0,-0.05926,4e-05,8.77667]
[1777858165105,41.19,78588.51,0.0,-0.05913,4e-05,8.7626]
[1777858165947,41.19,78588.51,0.0,-0.05913,4e-05,8.7626]
[1777858166769,41.19,78588.74,0.0,-0.05912,4e-05,8.7616]
[1777858167329,41.19,78596.4,0.0,-0.05883,4e-05,8.72864]
[1777858168129,41.2,78602.97,0.0,-0.05859,4e-05,8.70097]
[1777858170703,41.2,78614.28,0.0,-0.05816,4e-05,8.65221]
[1777858171125,41.2,78614.28,0.0,-0.05816,4e-05,8.65221]
[1777858171154,41.2,78610.44,0.0,-0.05829,4e-05,8.66617]
[1777858171263,41.2,78610.44,0.0,-0.05829,4e-05,8.66617]
[1777858171642,41.2,78610.44,0.0,-0.05829,4e-05,8.66617]
[1777858172463,41.2,78608.99,0.0,-0.05835,4e-05,8.67292]
[1777858172524,41.2,78608.99,0.0,-0.05835,4e-05,8.67292]
[1777858173164,41.2,78598.92,0.0,-0.05874,4e-05,8.71697]
[1777858173342,41.2,78598.92,0.0,-0.05874,4e-05,8.71697]
[1777858173359,41.2,78598.92,0.0,-0.05874,4e-05,8.71697]
[1777858174172,41.2,78596.72,0.0,-0.05883,4e-05,8.7269]
[1777858175444,41.2,78598.57,0.0,-0.05876,4e-05,8.71926]
[1777858175564,41.2,78598.57,0.0,-0.05876,4e-05,8.71926]
[1777858179265,41.2,78595.33,0.0,-0.05889,4e-05,8.73448]
[1777858181587,41.2,78601.22,0.0,-0.05867,4e-05,8.70966]
[1777858187119,41.21,78600.19,0.0,-0.05873,4e-05,8.71615]
[1777858192301,41.21,78612.91,0.0,-0.05827,4e-05,8.66405]
[1777858197334,41.22,78616.06,0.0,-0.05817,4e-05,8.65267]
[1777858201598,41.22,78614.47,0.0,-0.05824,4e-05,8.66085]
[1777858202356,41.22,78615.8,0.0,-0.0582,4e-05,8.65553]
[1777858202398,41.22,78610.26,0.0,-0.05841,4e-05,8.67991]
[1777858206855,41.23,78606.86,0.0,-0.05855,4e-05,8.6958]
[1777858206864,41.23,78606.86,0.0,-0.05855,4e-05,8.6958]
[1777858206933,41.23,78616.88,0.0,-0.05817,4e-05,8.65282]
[1777858208640,41.23,78617.42,0.0,-0.05816,4e-05,8.65127]
[1777858209000,41.23,78617.42,0.0,-0.05816,4e-05,8.65127]
[1777858209925,41.23,78620.51,0.0,-0.05804,4e-05,8.63794]
[1777858210189,41.23,78620.51,0.0,-0.05804,4e-05,8.63794]
[1777858209958,41.23,78644.21,0.0,-0.05715,4e-05,8.53648]
[1777858211437,41.23,78662.72,0.0,-0.05648,4e-05,8.45846]
[1777858213796,41.23,78663.63,0.0,-0.05644,4e-05,8.4549]
[1777858214518,41.23,78685.05,0.0,-0.05566,4e-05,8.36474]
[1777858217116,41.23,78685.05,0.0,-0.05567,4e-05,8.36549]
[1777858217213,41.24,78695.65,0.0,-0.05529,4e-05,8.32155]
[1777858219949,41.24,78690.63,0.0,-0.05548,4e-05,8.3438]
[1777858222099,41.24,78703.36,0.0,-0.05503,4e-05,8.29169]
[1777858224973,41.28,78704.86,0.0,-0.05513,4e-05,8.30305]
[1777858224987,41.28,78704.86,0.0,-0.05513,4e-05,8.30305]
[1777858225204,41.28,78704.86,0.0,-0.05513,4e-05,8.30305]
[1777858227554,41.3,78689.12,0.0,-0.05579,4e-05,8.38055]
[1777858231297,41.3,78691.21,0.0,-0.05573,4e-05,8.37346]
[1777858234603,41.31,78714.79,0.0,-0.05488,4e-05,8.27397]
[1777858239648,41.32,78718.38,0.0,-0.05482,4e-05,8.26726]
[1777858244684,41.33,78716.36,0.0,-0.05492,4e-05,8.27886]
[1777858249807,41.34,78716.37,0.0,-0.05494,4e-05,8.28132]
[1777858251215,41.34,78749.51,0.0,-0.05376,4e-05,8.14368]
[1777858252952,41.34,78755.65,0.0,-0.05355,4e-05,8.11949]
[1777858255234,41.34,78757.52,0.0,-0.0535,4e-05,8.11351]
[1777858258114,41.37,78785.09,0.0,-0.05264,3e-05,8.01216]
[1777858262935,41.45,78783.1,0.0,-0.05305,3e-05,8.0614]
[1777858262986,41.47,78796.94,0.0,-0.05265,3e-05,8.0144]
[1777858263688,41.47,78796.94,0.0,-0.05265,3e-05,8.0144]
[1777858264310,41.49,78809.99,0.0,-0.05227,3e-05,7.9707]
[1777858264456,41.49,78809.99,0.0,-0.05227,3e-05,7.9707]
[1777858264891,41.51,78810.46,0.0,-0.05234,3e-05,7.97916]
[1777858266616,41.51,78823.85,0.0,-0.05189,3e-05,7.92527]
[1777858269497,41.54,78819.05,0.0,-0.05216,3e-05,7.95829]
[1777858270127,41.56,78809.95,0.0,-0.05257,3e-05,8.00666]
[1777858270953,41.56,78809.95,0.0,-0.05257,3e-05,8.00666]
[1777858271256,41.58,78781.63,0.0,-0.05365,4e-05,8.13389]
[1777858271595,41.58,78781.63,0.0,-0.05365,4e-05,8.13389]
[1777858271734,41.58,78781.63,0.0,-0.05365,4e-05,8.13389]
[1777858272317,41.58,78781.63,0.0,-0.05365,4e-05,8.13389]
[1777858272899,41.62,78755.86,0.0,-0.05472,4e-05,8.25896]
[1777858274332,41.62,78755.86,0.0,-0.05472,4e-05,8.25896]
[1777858274562,41.62,78749.84,0.0,-0.05494,4e-05,8.28505]
[1777858274809,41.62,78749.84,0.0,-0.05494,4e-05,8.28505]
[1777858275124,41.62,78749.84,0.0,-0.05494,4e-05,8.28505]
[1777858276933,41.63,78774.04,0.0,-0.0541,4e-05,8.18647]
[1777858280366,41.65,78781.52,0.0,-0.05391,4e-05,8.16507]
[1777858280958,41.65,78784.58,0.0,-0.05381,4e-05,8.15324]
[1777858282638,41.65,78788.41,0.0,-0.05368,4e-05,8.13827]
[1777858284364,41.65,78789.55,0.0,-0.05366,4e-05,8.13524]
[1777858285051,41.66,78788.2,0.0,-0.05371,4e-05,8.14162]
[1777858286544,41.66,78788.2,0.0,-0.05371,4e-05,8.14162]
[1777858286703,41.66,78788.2,0.0,-0.05371,4e-05,8.14162]
[1777858291032,41.67,78809.01,0.0,-0.05301,3e-05,8.05837]
[1777858292330,41.67,78809.01,0.0,-0.05301,3e-05,8.05837]
[1777858292956,41.69,78811.4,0.0,-0.053,3e-05,8.05814]
[1777858293061,41.69,78816.55,0.0,-0.05282,3e-05,8.03711]
[1777858294067,41.7,78851.99,0.0,-0.05169,3e-05,7.90273]
[1777858295138,41.72,78880.05,0.0,-0.05082,3e-05,7.79967]
[1777858297094,41.74,78862.29,0.0,-0.05149,3e-05,7.8795]
[1777858301120,41.75,78880.3,0.0,-0.05091,3e-05,7.81103]
[1777858305220,41.77,78933.72,0.0,-0.04924,3e-05,7.61066]
[1777858311205,41.83,78940.49,0.0,-0.04923,3e-05,7.61115]
[1777858315285,41.88,78920.92,0.0,-0.05006,3e-05,7.7111]
[1777858316479,41.88,78920.92,0.0,-0.05007,3e-05,7.71208]
[1777858317249,41.88,78944.65,0.0,-0.0493,3e-05,7.6197]
[1777858319499,41.88,78945.65,0.0,-0.04928,3e-05,7.61716]
[1777858320270,41.88,78947.61,0.0,-0.04922,3e-05,7.61017]
[1777858325304,41.89,78957.12,0.0,-0.04895,3e-05,7.57737]
[1777858330339,41.9,78946.29,0.0,-0.04933,3e-05,7.62333]
[1777858334536,41.91,78936.1,0.0,-0.04969,3e-05,7.6669]
[1777858335378,41.93,78928.41,0.0,-0.05002,3e-05,7.70715]
[1777858340412,41.94,78920.78,0.0,-0.05031,3e-05,7.74193]
[1777858341419,41.94,78938.05,0.0,-0.04975,3e-05,7.67477]
[1777858341859,41.94,78938.05,0.0,-0.04975,3e-05,7.67477]
[1777858342615,41.94,78939.0,0.0,-0.04973,3e-05,7.67162]
[1777858345441,41.94,78952.59,0.0,-0.04929,3e-05,7.61952]
[1777858346388,41.95,78953.35,0.0,-0.04928,3e-05,7.61791]
[1777858352120,41.95,78958.63,0.0,-0.04913,3e-05,7.60017]
[1777858353372,41.96,78958.56,0.0,-0.04913,3e-05,7.59896]
[1777858353406,41.96,78981.09,0.0,-0.04841,3e-05,7.51205]
[1777858353661,41.96,78981.09,0.0,-0.04841,3e-05,7.51205]
[1777858353895,41.96,78981.09,0.0,-0.04841,3e-05,7.51205]
[1777858353995,41.96,78991.89,0.0,-0.04806,3e-05,7.4702]
[1777858357731,42.02,79004.45,0.0,-0.0479,3e-05,7.45047]
[1777858357798,42.04,79019.59,0.0,-0.04749,3e-05,7.40192]
[1777858358909,42.04,79019.59,0.0,-0.04749,3e-05,7.40192]
[1777858358982,42.06,79025.02,0.0,-0.04741,3e-05,7.39132]
[1777858359580,42.06,79025.02,0.0,-0.04741,3e-05,7.39132]
[1777858359619,42.08,79024.49,0.0,-0.04751,3e-05,7.4037]
[1777858362339,42.1,79024.49,0.0,-0.04759,3e-05,7.41378]
[1777858362403,42.14,79030.34,0.0,-0.04756,3e-05,7.41116]
[1777858365188,42.15,79038.76,0.0,-0.0473,3e-05,7.37999]
[1777858366195,42.19,79045.74,0.0,-0.04726,3e-05,7.37548]
[1777858366283,42.21,79036.57,0.0,-0.04763,3e-05,7.42023]
[1777858366753,42.21,79036.57,0.0,-0.04763,3e-05,7.42023]
[1777858366991,42.21,79036.57,0.0,-0.04763,3e-05,7.42023]
[1777858367080,42.21,79028.59,0.0,-0.04788,3e-05,7.45081]
[1777858367603,42.21,79028.59,0.0,-0.04788,3e-05,7.45081]
[1777858367751,42.21,79028.59,0.0,-0.04788,3e-05,7.45081]
[1777858368053,42.21,79028.59,0.0,-0.04788,3e-05,7.45081]
[1777858368114,42.21,79028.59,0.0,-0.04788,3e-05,7.45081]
[1777858368148,42.21,79047.0,0.0,-0.04731,3e-05,7.38129]
[1777858369118,42.21,79047.0,0.0,-0.04731,3e-05,7.38129]
[1777858369223,42.22,79083.25,0.0,-0.0462,3e-05,7.24491]
[1777858371486,42.27,79112.07,0.0,-0.04552,3e-05,7.16225]
[1777858372222,42.27,79112.07,0.0,-0.04552,3e-05,7.16225]
[1777858372324,42.29,79119.01,0.0,-0.04538,3e-05,7.14566]
[1777858372909,42.29,79119.01,0.0,-0.04538,3e-05,7.14566]
[1777858373078,42.29,79119.01,0.0,-0.04538,3e-05,7.14566]
[1777858375223,42.35,79133.98,0.0,-0.04515,3e-05,7.11682]
[1777858375941,42.35,79149.28,0.0,-0.0447,3e-05,7.06108]
[1777858376622,42.35,79149.28,0.0,-0.0447,3e-05,7.06108]
[1777858376965,42.35,79149.28,0.0,-0.0447,3e-05,7.06108]
[1777858377234,42.35,79149.28,0.0,-0.0447,3e-05,7.06108]
[1777858378829,42.39,79147.9,0.0,-0.04489,3e-05,7.0856]
[1777858380314,42.41,79148.21,0.0,-0.04495,3e-05,7.09362]
[1777858381126,42.43,79145.26,0.0,-0.04512,3e-05,7.1146]
[1777858381180,42.43,79145.26,0.0,-0.04512,3e-05,7.1146]
[1777858381263,42.43,79138.48,0.0,-0.04532,3e-05,7.13974]
[1777858382314,42.43,79138.48,0.0,-0.04532,3e-05,7.13974]
[1777858382406,42.46,79119.43,0.0,-0.04601,3e-05,7.22431]
[1777858385783,42.54,79140.53,0.0,-0.04567,3e-05,7.18389]
[1777858387792,42.57,79118.31,0.0,-0.04645,3e-05,7.27998]
[1777858388930,42.57,79118.31,0.0,-0.04645,3e-05,7.27998]
[1777858392204,42.62,79116.76,0.0,-0.04667,3e-05,7.30819]
[1777858392267,42.62,79117.74,0.0,-0.04666,3e-05,7.30664]
[1777858393158,42.62,79117.74,0.0,-0.04666,3e-05,7.30664]
[1777858393257,42.62,79117.91,0.0,-0.04666,3e-05,7.306]
[1777858393885,42.62,79117.91,0.0,-0.04666,3e-05,7.306]
[1777858393904,42.64,79100.04,0.0,-0.04729,3e-05,7.38383]
[1777858397893,42.72,79076.85,0.0,-0.0483,3e-05,7.50757]
[1777858398670,42.72,79076.85,0.0,-0.0483,3e-05,7.50757]
[1777858398889,42.73,79070.23,0.0,-0.04856,3e-05,7.53987]
[1777858399928,42.76,79046.82,0.0,-0.04939,3e-05,7.6404]
[1777858400898,42.76,79027.75,0.0,-0.05001,3e-05,7.7149]
[1777858402831,42.76,79033.4,0.0,-0.04984,3e-05,7.69385]
[1777858402932,42.76,79036.09,0.0,-0.04976,3e-05,7.6843]
[1777858407947,42.77,79028.34,0.0,-0.05003,3e-05,7.71631]
[1777858410201,42.77,79026.68,0.0,-0.05008,3e-05,7.72341]
[1777858412085,42.77,79020.14,0.0,-0.0503,3e-05,7.74912]
[1777858418017,42.77,79001.53,0.0,-0.0509,3e-05,7.82026]
[1777858419149,42.77,79001.53,0.0,-0.0509,3e-05,7.82026]
[1777858419395,42.77,79001.53,0.0,-0.0509,3e-05,7.82026]
[1777858420284,42.78,79011.53,0.0,-0.05059,3e-05,7.78343]
[1777858421145,42.78,79017.58,0.0,-0.0504,3e-05,7.75991]
[1777858422144,42.78,79013.24,0.0,-0.05054,3e-05,7.77704]
[1777858423620,42.78,79011.54,0.0,-0.0506,3e-05,7.78423]
[1777858424387,42.78,79011.54,0.0,-0.0506,3e-05,7.78423]
[1777858426195,42.78,79008.36,0.0,-0.05071,3e-05,7.79714]
[1777858432117,42.79,78987.21,0.0,-0.05144,3e-05,7.88426]
[1777858434130,42.79,78958.36,0.0,-0.0524,3e-05,7.99847]
[1777858439167,42.79,78966.23,0.0,-0.05215,3e-05,7.96926]
[1777858444202,42.79,78975.0,0.0,-0.05186,3e-05,7.93484]
[1777858446354,42.79,78981.06,0.0,-0.05166,3e-05,7.91103]
[1777858446429,42.8,79006.33,0.0,-0.05083,3e-05,7.8123]
[1777858452258,42.8,79008.65,0.0,-0.05077,3e-05,7.8044]
[1777858456637,42.8,78996.31,0.0,-0.05118,3e-05,7.85351]
[1777858462333,42.8,78989.84,0.0,-0.0514,3e-05,7.87956]
[1777858467363,42.8,78985.75,0.0,-0.05154,3e-05,7.89614]
[1777858472402,42.8,78968.98,0.0,-0.05207,3e-05,7.95924]
[1777858476500,42.8,78953.61,0.0,-0.05259,3e-05,8.0202]
[1777858481524,42.81,78942.56,0.0,-0.05297,3e-05,8.06503]
[1777858486559,42.8,78960.04,0.0,-0.05238,3e-05,7.99484]
[1777858491593,42.8,78957.2,0.0,-0.05247,3e-05,8.00574]
[1777858496630,42.8,78952.57,0.0,-0.05262,3e-05,8.0237]
[1777858501664,42.8,78946.48,0.0,-0.05282,3e-05,8.04733]
[1777858506701,42.8,78945.02,0.0,-0.05287,3e-05,8.05264]
[1777858510729,42.8,78929.5,0.0,-0.05339,3e-05,8.11391]
[1777858515766,42.8,78931.7,0.0,-0.0533,3e-05,8.10401]
[1777858520799,42.8,78917.03,0.0,-0.0538,3e-05,8.16215]
[1777858523775,42.79,78912.92,0.0,-0.05393,3e-05,8.17793]
[1777858524170,42.79,78912.92,0.0,-0.05393,3e-05,8.17793]
[1777858524225,42.79,78908.64,0.0,-0.05408,3e-05,8.19476]
[1777858526848,42.79,78891.51,0.0,-0.05468,3e-05,8.26472]
[1777858530223,42.8,78893.57,0.0,-0.05461,3e-05,8.25731]
[1777858530463,42.8,78893.63,0.0,-0.05461,3e-05,8.2575]
[1777858533030,42.8,78901.2,0.0,-0.05433,3e-05,8.22393]
[1777858533098,42.8,78914.96,0.0,-0.05386,3e-05,8.16869]
[1777858539169,42.8,78918.89,0.0,-0.05373,3e-05,8.15345]
[1777858542976,42.8,78941.03,0.0,-0.05298,3e-05,8.06459]
[1777858548012,42.8,78941.29,0.0,-0.05296,3e-05,8.06251]
[1777858553047,42.79,78941.28,0.0,-0.05295,3e-05,8.06144]
[1777858557667,42.79,78924.23,0.0,-0.05352,3e-05,8.12853]
[1777858563122,42.79,78924.79,0.0,-0.05349,3e-05,8.1255]
[1777858568155,42.79,78925.66,0.0,-0.05345,3e-05,8.12044]
[1777858573228,42.78,78933.98,0.0,-0.05316,3e-05,8.0862]
[1777858573301,42.78,78916.82,0.0,-0.05375,3e-05,8.15495]
[1777858578802,42.79,78914.18,0.0,-0.05384,3e-05,8.16592]
[1777858584269,42.78,78919.65,0.0,-0.05364,3e-05,8.14197]
[1777858589304,42.78,78918.35,0.0,-0.05366,3e-05,8.14529]
[1777858594339,42.77,78917.58,0.0,-0.05366,3e-05,8.14394]
[1777858599520,42.78,78908.13,0.0,-0.05399,3e-05,8.18212]
[1777858599733,42.78,78899.97,0.0,-0.05427,3e-05,8.21496]
[1777858600519,42.78,78885.9,0.0,-0.05476,3e-05,8.27175]
[1777858603094,42.78,78875.95,0.0,-0.0551,3e-05,8.31192]
[1777858603404,42.77,78872.18,0.0,-0.05523,3e-05,8.32705]
[1777858605470,42.78,78855.66,0.0,-0.05582,4e-05,8.39484]
[1777858608512,42.78,78838.88,0.0,-0.05642,4e-05,8.46397]
[1777858614499,42.78,78848.52,0.0,-0.05608,4e-05,8.42526]
[1777858619533,42.78,78847.2,0.0,-0.05613,4e-05,8.43138]
[1777858623708,42.78,78843.75,0.0,-0.05626,4e-05,8.44592]
[1777858624570,42.78,78813.29,0.0,-0.05735,4e-05,8.57127]
[1777858625068,42.78,78813.29,0.0,-0.05735,4e-05,8.57127]
[1777858627106,42.78,78808.99,0.0,-0.0575,4e-05,8.58883]
[1777858627591,42.78,78810.44,0.0,-0.05745,4e-05,8.5827]
[1777858627933,42.78,78810.44,0.0,-0.05745,4e-05,8.5827]
[1777858628492,42.78,78810.44,0.0,-0.05745,4e-05,8.5827]
[1777858628841,42.78,78803.1,0.0,-0.05771,4e-05,8.61295]
[1777858629883,42.78,78796.75,0.0,-0.05794,4e-05,8.63912]
[1777858630614,42.78,78793.15,0.0,-0.05807,4e-05,8.65386]
[1777858633320,42.78,78786.4,0.0,-0.05831,4e-05,8.68147]
[1777858638671,42.78,78786.94,0.0,-0.05828,4e-05,8.67763]
[1777858643706,42.77,78793.6,0.0,-0.05803,4e-05,8.64887]
[1777858645975,42.77,78800.91,0.0,-0.05776,4e-05,8.61815]
[1777858646153,42.77,78800.91,0.0,-0.05776,4e-05,8.61815]
[1777858646730,42.77,78810.54,0.0,-0.05741,4e-05,8.57815]
[1777858648504,42.77,78817.91,0.0,-0.05714,4e-05,8.54765]
[1777858648744,42.77,78821.35,0.0,-0.05702,4e-05,8.53344]
[1777858652772,42.77,78805.07,0.0,-0.05758,4e-05,8.59645]
[1777858657814,42.77,78803.61,0.0,-0.05763,4e-05,8.602]
[1777858662848,42.77,78799.04,0.0,-0.05779,4e-05,8.62031]
[1777858667882,42.77,78806.29,0.0,-0.05752,4e-05,8.58974]
[1777858672781,42.77,78809.27,0.0,-0.05741,4e-05,8.57723]
[1777858672788,42.77,78809.15,0.0,-0.05741,4e-05,8.57768]
[1777858677099,42.76,78819.74,0.0,-0.05702,4e-05,8.5329]
[1777858677149,42.76,78822.85,0.0,-0.05691,4e-05,8.51963]
[1777858678006,42.76,78822.85,0.0,-0.05691,4e-05,8.51963]
[1777858678824,42.76,78822.85,0.0,-0.05691,4e-05,8.51963]
[1777858678107,42.76,78823.03,0.0,-0.0569,4e-05,8.51892]
[1777858679721,42.76,78825.4,0.0,-0.05682,4e-05,8.50921]
[1777858681013,42.76,78824.71,0.0,-0.05684,4e-05,8.5121]
[1777858681021,42.76,78825.96,0.0,-0.0568,4e-05,8.50701]
[1777858686787,42.76,78831.7,0.0,-0.05659,4e-05,8.48332]
[1777858690527,42.76,78834.9,0.0,-0.05647,4e-05,8.46956]
[1777858690626,42.76,78825.93,0.0,-0.05679,4e-05,8.50605]
[1777858696079,42.76,78820.65,0.0,-0.05698,4e-05,8.52801]
[1777858702121,42.76,78826.58,0.0,-0.05677,4e-05,8.50402]
[1777858707156,42.76,78829.16,0.0,-0.05668,4e-05,8.49384]
[1777858709337,42.76,78829.05,0.0,-0.05669,4e-05,8.49439]
[1777858709376,42.76,78828.24,0.0,-0.05672,4e-05,8.49781]
[1777858712191,42.76,78840.52,0.0,-0.05625,4e-05,8.4432]
[1777858715215,42.76,78832.01,0.0,-0.05655,4e-05,8.47702]
[1777858715308,42.76,78858.26,0.0,-0.05561,4e-05,8.36931]
[1777858716711,42.76,78875.69,0.0,-0.055,3e-05,8.29769]
[1777858722135,42.75,78867.97,0.0,-0.05525,4e-05,8.32713]
[1777858722261,42.75,78867.48,0.0,-0.05527,4e-05,8.329]
[1777858726478,42.75,78870.09,0.0,-0.05517,3e-05,8.31803]
[1777858727300,42.75,78872.08,0.0,-0.0551,3e-05,8.30983]
[1777858733339,42.75,78869.25,0.0,-0.05518,3e-05,8.31871]
[1777858738716,42.74,78868.11,0.0,-0.0552,3e-05,8.32106]
[1777858742774,42.74,78852.52,0.0,-0.05573,4e-05,8.38207]
[1777858746619,42.73,78852.32,0.0,-0.05573,4e-05,8.38222]
[1777858746658,42.73,78850.36,0.0,-0.0558,4e-05,8.38999]
[1777858752476,42.73,78844.79,0.0,-0.05598,4e-05,8.41124]
[1777858757507,42.73,78851.52,0.0,-0.05573,4e-05,8.38251]
[1777858762544,42.73,78856.39,0.0,-0.05555,4e-05,8.36113]
[1777858767580,42.72,78855.52,0.0,-0.05555,4e-05,8.36156]
[1777858772614,42.71,78856.82,0.0,-0.05546,4e-05,8.35009]
[1777858774908,42.71,78856.34,0.0,-0.05547,4e-05,8.35144]
[1777858774940,42.71,78869.07,0.0,-0.05502,3e-05,8.29906]
[1777858776274,42.71,78869.07,0.0,-0.05502,3e-05,8.29846]
[1777858776640,42.7,78873.61,0.0,-0.05481,3e-05,8.27488]
[1777858777293,42.7,78873.61,0.0,-0.05481,3e-05,8.27488]
[1777858777557,42.7,78873.61,0.0,-0.05481,3e-05,8.27488]
[1777858777648,42.7,78874.75,0.0,-0.05477,3e-05,8.26977]
[1777858782103,42.69,78877.7,0.0,-0.05465,3e-05,8.25597]
[1777858782697,42.69,78876.24,0.0,-0.0547,3e-05,8.26142]
[1777858786674,42.69,78864.56,0.0,-0.0551,3e-05,8.30777]
[1777858786704,42.69,78864.56,0.0,-0.0551,3e-05,8.30777]
[1777858792767,42.69,78862.85,0.0,-0.05514,4e-05,8.31306]
[1777858794488,42.69,78862.94,0.0,-0.05514,4e-05,8.31259]
[1777858799816,42.69,78862.03,0.0,-0.05517,4e-05,8.3157]
[1777858800873,42.69,78862.03,0.0,-0.05517,4e-05,8.3157]
[1777858803848,42.68,78882.09,0.0,-0.05446,3e-05,8.23368]
[1777858808881,42.68,78871.36,0.0,-0.05482,3e-05,8.27487]
[1777858813916,42.67,78881.39,0.0,-0.05445,3e-05,8.23208]
[1777858818950,42.67,78889.47,0.0,-0.05415,3e-05,8.19753]
[1777858823986,42.67,78889.13,0.0,-0.05416,3e-05,8.19812]
[1777858824526,42.67,78889.13,0.0,-0.05416,3e-05,8.19812]
[1777858824995,42.67,78888.65,0.0,-0.05418,3e-05,8.2002]
[1777858826306,42.67,78892.34,0.0,-0.05405,3e-05,8.18546]
[1777858827008,42.67,78897.55,0.0,-0.05387,3e-05,8.1646]
[1777858831250,42.68,78908.59,0.0,-0.05351,3e-05,8.12171]
[1777858836549,42.68,78909.81,0.0,-0.05348,3e-05,8.11771]
[1777858842114,42.68,78914.79,0.0,-0.05332,3e-05,8.09933]
[1777858847130,42.69,78913.15,0.0,-0.05338,3e-05,8.10656]
[1777858847928,42.69,78913.15,0.0,-0.05338,3e-05,8.10656]
[1777858849184,42.69,78888.79,0.0,-0.05422,3e-05,8.20484]
[1777858850570,42.69,78888.79,0.0,-0.05422,3e-05,8.20484]
[1777858855048,42.69,78872.62,0.0,-0.05481,3e-05,8.27285]
[1777858857932,42.69,78872.87,0.0,-0.05481,3e-05,8.273]
[1777858858033,42.7,78873.66,0.0,-0.05479,3e-05,8.27061]
[1777858861983,42.7,78872.86,0.0,-0.05482,3e-05,8.27464]
[1777858866582,42.7,78865.04,0.0,-0.05511,3e-05,8.30825]
[1777858871359,42.71,78882.72,0.0,-0.05451,3e-05,8.23881]
[1777858871444,42.71,78879.98,0.0,-0.05461,3e-05,8.25035]
[1777858873123,42.71,78879.98,0.0,-0.05461,3e-05,8.2508]
[1777858873165,42.71,78879.98,0.0,-0.05461,3e-05,8.2508]
[1777858874035,42.71,78879.98,0.0,-0.05461,3e-05,8.2508]
[1777858874065,42.71,78879.98,0.0,-0.05461,3e-05,8.2508]
[1777858874045,42.71,78880.19,0.0,-0.05461,3e-05,8.25086]
[1777858877427,42.71,78878.48,0.0,-0.05468,3e-05,8.25868]
[1777858877722,42.71,78878.48,0.0,-0.05468,3e-05,8.25868]
[1777858880266,42.71,78880.6,0.0,-0.05462,3e-05,8.25136]
[1777858880403,42.72,78880.27,0.0,-0.05463,3e-05,8.25316]
[1777858883274,42.72,78883.23,0.0,-0.05454,3e-05,8.24215]
[1777858883529,42.72,78883.23,0.0,-0.05454,3e-05,8.24215]
[1777858887782,42.72,78890.56,0.0,-0.0543,3e-05,8.21461]
[1777858887860,42.72,78889.45,0.0,-0.05435,3e-05,8.2196]
[1777858893494,42.73,78888.11,0.0,-0.0544,3e-05,8.22504]
[1777858898529,42.73,78887.25,0.0,-0.05445,3e-05,8.23108]
[1777858903564,42.74,78888.61,0.0,-0.05443,3e-05,8.22823]
[1777858908806,42.74,78878.31,0.0,-0.0548,3e-05,8.27187]
[1777858914655,42.75,78873.19,0.0,-0.055,3e-05,8.29542]
[1777858919690,42.75,78872.56,0.0,-0.05504,3e-05,8.29988]
[1777858923718,42.76,78854.23,0.0,-0.05569,4e-05,8.37576]
[1777858928755,42.76,78849.62,0.0,-0.05587,4e-05,8.39564]
[1777858933790,42.76,78839.71,0.0,-0.05622,4e-05,8.43706]
[1777858938826,42.76,78834.82,0.0,-0.0564,4e-05,8.45776]
[1777858943860,42.76,78832.38,0.0,-0.05649,4e-05,8.46809]
[1777858948894,42.76,78831.52,0.0,-0.05653,4e-05,8.47208]
[1777858953930,42.76,78832.56,0.0,-0.05648,4e-05,8.46517]
[1777858957673,42.76,78832.99,0.0,-0.05646,4e-05,8.46368]
[1777858957753,42.77,78833.19,0.0,-0.05646,4e-05,8.46295]
[1777858962993,42.77,78828.46,0.0,-0.05663,4e-05,8.48274]
[1777858967430,42.77,78829.31,0.0,-0.0566,4e-05,8.47939]
[1777858969899,42.77,78828.95,0.0,-0.05661,4e-05,8.48098]
[1777858970046,42.77,78814.75,0.0,-0.05712,4e-05,8.53944]
[1777858974070,42.77,78799.75,0.0,-0.05766,4e-05,8.60099]
[1777858979105,42.76,78790.75,0.0,-0.05798,4e-05,8.6375]
[1777858984140,42.76,78788.81,0.0,-0.05804,4e-05,8.64461]
[1777858989176,42.76,78794.81,0.0,-0.05782,4e-05,8.61887]
[1777858994080,42.76,78799.21,0.0,-0.05765,4e-05,8.60007]
[1777859002266,42.76,78810.2,0.0,-0.05725,4e-05,8.55408]
[1777859007300,42.76,78808.5,0.0,-0.05731,4e-05,8.56086]
[1777859009080,42.76,78808.5,0.0,-0.05731,4e-05,8.56086]
[1777859009181,42.76,78808.07,0.0,-0.05733,4e-05,8.56253]
[1777859009589,42.76,78808.07,0.0,-0.05733,4e-05,8.56253]
[1777859010880,42.76,78807.9,0.0,-0.05733,4e-05,8.56318]
[1777859013344,42.76,78823.41,0.0,-0.05675,4e-05,8.49611]
[1777859016164,42.76,78823.55,0.0,-0.05675,4e-05,8.49557]
[1777859016252,42.76,78827.33,0.0,-0.05662,4e-05,8.48016]
[1777859016814,42.76,78827.33,0.0,-0.05662,4e-05,8.48016]
[1777859016857,42.76,78825.97,0.0,-0.05666,4e-05,8.48575]
[1777859022410,42.76,78833.55,0.0,-0.0564,4e-05,8.45513]
[1777859028468,42.76,78834.33,0.0,-0.05638,4e-05,8.4526]
[1777859033494,42.76,78835.45,0.0,-0.05634,4e-05,8.44863]
[1777859036544,42.76,78838.06,0.0,-0.05625,4e-05,8.43824]
[1777859036623,42.76,78832.96,0.0,-0.05643,4e-05,8.45926]
[1777859038287,42.76,78832.96,0.0,-0.05643,4e-05,8.45926]
[1777859038530,42.76,78830.92,0.0,-0.05651,4e-05,8.46785]
[1777859043565,42.76,78832.8,0.0,-0.05645,4e-05,8.46074]
[1777859048599,42.77,78832.43,0.0,-0.05647,4e-05,8.46291]
[1777859050613,42.77,78830.81,0.0,-0.05652,4e-05,8.46968]
[1777859051106,42.77,78830.81,0.0,-0.05652,4e-05,8.46968]
[1777859051199,42.77,78818.71,0.0,-0.05696,4e-05,8.51957]
[1777859052495,42.77,78818.71,0.0,-0.05696,4e-05,8.51957]
[1777859052628,42.77,78819.96,0.0,-0.05691,4e-05,8.51448]
[1777859057663,42.77,78820.31,0.0,-0.0569,4e-05,8.51333]
[1777859062698,42.77,78825.98,0.0,-0.0567,4e-05,8.4904]
[1777859067732,42.77,78826.32,0.0,-0.0567,4e-05,8.48946]
[1777859072767,42.77,78828.69,0.0,-0.0566,4e-05,8.47709]
[1777859073727,42.77,78828.69,0.0,-0.0566,4e-05,8.47709]
[1777859078810,42.77,78828.77,0.0,-0.0566,4e-05,8.47737]
[1777859080582,42.77,78829.43,0.0,-0.05658,4e-05,8.47477]
[1777859085581,42.77,78829.25,0.0,-0.05659,4e-05,8.47603]
[1777859086318,42.77,78829.25,0.0,-0.05659,4e-05,8.47603]
[1777859090191,42.77,78825.02,0.0,-0.05674,4e-05,8.49384]
[1777859091930,42.77,78825.53,0.0,-0.05673,4e-05,8.49193]
[1777859091992,42.77,78810.8,0.0,-0.05725,4e-05,8.5527]
[1777859096873,42.77,78809.43,0.0,-0.0573,4e-05,8.55834]
[1777859096936,42.77,78808.75,0.0,-0.05733,4e-05,8.56113]
[1777859097578,42.77,78808.75,0.0,-0.05733,4e-05,8.56113]
[1777859097945,42.77,78807.82,0.0,-0.05736,4e-05,8.56495]
[1777859100944,42.77,78793.99,0.0,-0.05787,4e-05,8.6229]
[1777859100979,42.77,78792.88,0.0,-0.05791,4e-05,8.62778]
[1777859105998,42.77,78795.45,0.0,-0.05781,4e-05,8.61649]
[1777859111034,42.77,78793.58,0.0,-0.05787,4e-05,8.62361]
[1777859116069,42.77,78789.89,0.0,-0.058,4e-05,8.63826]
[1777859120506,42.77,78793.76,0.0,-0.05786,4e-05,8.62157]
[1777859121308,42.77,78793.76,0.0,-0.05786,4e-05,8.62157]
[1777859126101,42.77,78799.71,0.0,-0.05764,4e-05,8.59643]
[1777859126199,42.77,78804.95,0.0,-0.05745,4e-05,8.57465]
[1777859128852,42.77,78817.81,0.0,-0.05698,4e-05,8.52142]
[1777859135201,42.77,78831.84,0.0,-0.05647,4e-05,8.46118]
[1777859136069,42.77,78831.84,0.0,-0.05647,4e-05,8.46118]
[1777859136074,42.77,78832.51,0.0,-0.05644,4e-05,8.45843]
[1777859136863,42.77,78832.51,0.0,-0.05644,4e-05,8.45843]
[1777859136929,42.77,78832.51,0.0,-0.05644,4e-05,8.45843]
[1777859137069,42.77,78832.51,0.0,-0.05644,4e-05,8.45843]
[1777859137217,42.77,78833.16,0.0,-0.05642,4e-05,8.45585]
[1777859137521,42.77,78833.16,0.0,-0.05642,4e-05,8.45585]
[1777859138621,42.77,78836.07,0.0,-0.05632,4e-05,8.44413]
[1777859139512,42.77,78843.84,0.0,-0.05604,4e-05,8.41233]
[1777859140237,42.77,78858.18,0.0,-0.05554,4e-05,8.35426]
[1777859140601,42.77,78858.18,0.0,-0.05554,4e-05,8.35426]
[1777859146278,42.77,78866.39,0.0,-0.05527,4e-05,8.32276]
[1777859148816,42.78,78863.47,0.0,-0.05537,4e-05,8.33494]
[1777859149305,42.78,78839.58,0.0,-0.05622,4e-05,8.43324]
[1777859151736,42.78,78837.41,0.0,-0.05631,4e-05,8.44322]
[1777859152326,42.78,78837.72,0.0,-0.0563,4e-05,8.4425]
[1777859153545,42.78,78838.51,0.0,-0.05628,4e-05,8.43983]
[1777859153730,42.78,78838.51,0.0,-0.05628,4e-05,8.43983]
[1777859154340,42.78,78838.7,0.0,-0.05628,4e-05,8.43961]
[1777859159375,42.79,78843.6,0.0,-0.05613,4e-05,8.42251]
[1777859164411,42.8,78844.24,0.0,-0.05613,4e-05,8.42287]
[1777859169450,42.8,78847.91,0.0,-0.05603,4e-05,8.41096]
[1777859169636,42.8,78847.91,0.0,-0.05603,4e-05,8.41096]
[1777859170457,42.8,78847.73,0.0,-0.05604,4e-05,8.41232]
[1777859175498,42.81,78848.11,0.0,-0.05604,4e-05,8.41259]
[1777859178463,42.81,78848.26,0.0,-0.05604,4e-05,8.41217]
[1777859178565,42.81,78842.86,0.0,-0.05623,4e-05,8.43459]
[1777859180077,42.81,78842.86,0.0,-0.05623,4e-05,8.43459]
[1777859180177,42.81,78845.78,0.0,-0.05613,4e-05,8.4228]
[1777859186293,42.81,78847.43,0.0,-0.05608,4e-05,8.41684]
[1777859186391,42.81,78846.5,0.0,-0.05611,4e-05,8.42093]
[1777859191605,42.81,78838.16,0.0,-0.0564,4e-05,8.45257]
[1777859196640,42.81,78830.72,0.0,-0.05666,4e-05,8.4835]
[1777859202183,42.81,78838.3,0.0,-0.0564,4e-05,8.45278]
[1777859203080,42.81,78835.8,0.0,-0.05649,4e-05,8.46321]
[1777859203142,42.81,78849.88,0.0,-0.05599,4e-05,8.40562]
[1777859205384,42.82,78864.73,0.0,-0.05547,4e-05,8.3459]
[1777859210744,42.82,78872.28,0.0,-0.05522,3e-05,8.3169]
[1777859213295,42.82,78874.29,0.0,-0.05515,3e-05,8.30911]
[1777859213319,42.82,78868.03,0.0,-0.05538,4e-05,8.33516]
[1777859214092,42.82,78868.03,0.0,-0.05538,4e-05,8.33516]
[1777859214156,42.82,78868.49,0.0,-0.05536,4e-05,8.3333]
[1777859219810,42.82,78870.44,0.0,-0.05531,4e-05,8.32729]
[1777859223349,42.83,78877.48,0.0,-0.05507,3e-05,8.29913]
[1777859223374,42.83,78860.55,0.0,-0.05567,4e-05,8.36851]
[1777859224067,42.83,78860.55,0.0,-0.05567,4e-05,8.36851]
[1777859224156,42.83,78861.56,0.0,-0.05563,4e-05,8.36467]
[1777859228479,42.83,78864.86,0.0,-0.05552,4e-05,8.35212]
[1777859228865,42.83,78864.2,0.0,-0.05555,4e-05,8.35539]
[1777859232008,42.83,78852.59,0.0,-0.05596,4e-05,8.4032]
[1777859232024,42.83,78852.59,0.0,-0.05596,4e-05,8.4032]
[1777859232099,42.83,78855.21,0.0,-0.05587,4e-05,8.39273]
[1777859234513,42.83,78855.21,0.0,-0.05588,4e-05,8.39297]
[1777859234908,42.83,78862.07,0.0,-0.05564,4e-05,8.36559]
[1777859239942,42.84,78862.05,0.0,-0.05565,4e-05,8.36706]
[1777859244978,42.84,78854.11,0.0,-0.05594,4e-05,8.40068]
[1777859247882,42.84,78857.33,0.0,-0.05583,4e-05,8.38804]
[1777859247999,42.84,78860.56,0.0,-0.05572,4e-05,8.37515]
[1777859248552,42.84,78860.56,0.0,-0.05572,4e-05,8.37515]
[1777859249006,42.84,78863.77,0.0,-0.05561,4e-05,8.36238]
[1777859254042,42.84,78866.35,0.0,-0.05551,4e-05,8.35027]
[1777859259077,42.85,78865.94,0.0,-0.05554,4e-05,8.3535]
[1777859264112,42.85,78866.06,0.0,-0.05555,4e-05,8.35452]
[1777859269147,42.85,78868.76,0.0,-0.05547,4e-05,8.34502]
[1777859274183,42.86,78868.8,0.0,-0.05548,4e-05,8.3464]
[1777859277203,42.86,78877.42,0.0,-0.05518,3e-05,8.31206]
[1777859277299,42.86,78876.22,0.0,-0.05523,3e-05,8.31725]
[1777859277836,42.86,78876.22,0.0,-0.05523,3e-05,8.31725]
[1777859278210,42.86,78876.22,0.0,-0.05523,3e-05,8.31762]
[1777859283249,42.86,78872.63,0.0,-0.05537,4e-05,8.33395]
[1777859288280,42.87,78871.66,0.0,-0.05542,4e-05,8.3396]
[1777859289056,42.87,78871.66,0.0,-0.05542,4e-05,8.3396]
[1777859289592,42.87,78871.66,0.0,-0.05542,4e-05,8.3396]
[1777859289287,42.87,78871.43,0.0,-0.05543,4e-05,8.34088]
[1777859289962,42.87,78871.43,0.0,-0.05543,4e-05,8.34088]
[1777859290304,42.87,78868.93,0.0,-0.05552,4e-05,8.35137]
[1777859291301,42.87,78850.76,0.0,-0.05617,4e-05,8.42608]
[1777859291919,42.87,78850.76,0.0,-0.05617,4e-05,8.42608]
[1777859292307,42.87,78846.84,0.0,-0.05631,4e-05,8.4423]
[1777859292622,42.87,78846.84,0.0,-0.05631,4e-05,8.4423]
[1777859293315,42.87,78846.77,0.0,-0.05631,4e-05,8.44277]
[1777859293904,42.87,78846.77,0.0,-0.05631,4e-05,8.44277]
[1777859294322,42.87,78839.89,0.0,-0.05656,4e-05,8.4711]
[1777859295940,42.87,78839.31,0.0,-0.05658,4e-05,8.47361]
[1777859296337,42.87,78842.23,0.0,-0.05648,4e-05,8.46179]
[1777859301372,42.87,78850.9,0.0,-0.05618,4e-05,8.42722]
[1777859302009,42.87,78850.9,0.0,-0.05618,4e-05,8.42722]
[1777859302379,42.87,78851.97,0.0,-0.05614,4e-05,8.42305]
[1777859307414,42.88,78850.67,0.0,-0.0562,4e-05,8.42936]
[1777859312449,42.88,78850.94,0.0,-0.05618,4e-05,8.42613]
[1777859317486,42.88,78852.47,0.0,-0.05613,4e-05,8.42089]
[1777859322522,42.88,78857.38,0.0,-0.05597,4e-05,8.402]
[1777859325543,42.88,78871.54,0.0,-0.05547,4e-05,8.34516]
[1777859326363,42.88,78871.54,0.0,-0.05547,4e-05,8.34516]
[1777859326549,42.88,78874.45,0.0,-0.05537,3e-05,8.33369]
[1777859327377,42.88,78874.45,0.0,-0.05537,3e-05,8.33369]
[1777859327557,42.89,78872.9,0.0,-0.05543,4e-05,8.34032]
[1777859332590,42.89,78873.28,0.0,-0.05543,4e-05,8.34042]
[1777859334646,42.89,78872.82,0.0,-0.05545,4e-05,8.34262]
[1777859335616,42.89,78873.54,0.0,-0.05543,4e-05,8.34035]
[1777859340648,42.89,78887.51,0.0,-0.05496,3e-05,8.28554]
[1777859344684,42.9,78901.56,0.0,-0.05449,3e-05,8.23062]
[1777859350107,42.9,78902.12,0.0,-0.05448,3e-05,8.23031]
[1777859350195,42.9,78896.89,0.0,-0.05467,3e-05,8.2523]
[1777859351712,42.9,78896.89,0.0,-0.05467,3e-05,8.2523]
[1777859352341,42.9,78896.89,0.0,-0.05467,3e-05,8.2523]
[1777859353106,42.91,78898.15,0.0,-0.05463,3e-05,8.24809]
[1777859353171,42.91,78898.14,0.0,-0.05464,3e-05,8.24856]
[1777859354275,42.91,78898.14,0.0,-0.05464,3e-05,8.24856]
[1777859354506,42.91,78898.14,0.0,-0.05464,3e-05,8.24856]
[1777859356130,42.91,78898.44,0.0,-0.05463,3e-05,8.24778]
[1777859356229,42.91,78895.49,0.0,-0.05474,3e-05,8.26051]
[1777859361799,42.91,78887.39,0.0,-0.05504,3e-05,8.29519]
[1777859366832,42.92,78888.72,0.0,-0.05501,3e-05,8.29161]
[1777859371867,42.92,78893.8,0.0,-0.05483,3e-05,8.27028]
[1777859376904,42.93,78910.1,0.0,-0.05429,3e-05,8.20696]
[1777859380346,42.93,78914.99,0.0,-0.05413,3e-05,8.1883]
[1777859380362,42.93,78919.81,0.0,-0.05397,3e-05,8.16948]
[1777859383953,42.93,78934.42,0.0,-0.05349,3e-05,8.11337]
[1777859389202,42.94,78941.89,0.0,-0.05325,3e-05,8.08618]
[1777859389327,42.94,78941.89,0.0,-0.05325,3e-05,8.08618]
[1777859391005,42.94,78977.39,0.0,-0.05207,3e-05,7.94723]
[1777859392226,42.94,78977.39,0.0,-0.05207,3e-05,7.94723]
[1777859395545,42.95,78991.84,0.0,-0.05162,3e-05,7.89421]
[1777859401422,42.96,78989.93,0.0,-0.05173,3e-05,7.9074]
[1777859401484,42.96,78974.0,0.0,-0.05227,3e-05,7.97085]
[1777859407158,42.97,78968.72,0.0,-0.05249,3e-05,7.99638]
[1777859410578,42.98,78976.53,0.0,-0.05224,3e-05,7.96723]
[1777859410778,42.98,78973.59,0.0,-0.05234,3e-05,7.9788]
[1777859411929,42.98,78973.59,0.0,-0.05235,3e-05,7.98042]
[1777859412572,42.98,78973.59,0.0,-0.05235,3e-05,7.98042]
[1777859413293,42.98,78959.7,0.0,-0.05282,3e-05,8.03603]
[1777859413311,42.98,78955.17,0.0,-0.05297,3e-05,8.05396]
[1777859414726,42.98,78955.17,0.0,-0.05297,3e-05,8.05396]
[1777859415218,42.98,78954.43,0.0,-0.05301,3e-05,8.0584]
[1777859417928,42.99,78960.16,0.0,-0.05284,3e-05,8.03779]
[1777859419963,42.99,78958.29,0.0,-0.05291,3e-05,8.04591]
[1777859420425,42.99,78950.81,0.0,-0.05317,3e-05,8.07696]
[1777859424017,43.0,78953.16,0.0,-0.05311,3e-05,8.06967]
[1777859424028,43.0,78953.16,0.0,-0.05311,3e-05,8.06967]
[1777859424282,43.0,78952.3,0.0,-0.05314,3e-05,8.07376]
[1777859426265,43.0,78951.74,0.0,-0.05317,3e-05,8.07666]
[1777859427387,43.0,79003.24,0.0,-0.05146,3e-05,7.87476]
[1777859433351,43.02,79001.64,0.0,-0.05154,3e-05,7.88424]
[1777859438386,43.03,78999.69,0.0,-0.05165,3e-05,7.89665]
[1777859443421,43.04,78998.65,0.0,-0.05172,3e-05,7.90525]
[1777859448457,43.04,78999.26,0.0,-0.05173,3e-05,7.90737]
[1777859450470,43.05,79015.99,0.0,-0.05119,3e-05,7.84304]
[1777859455504,43.08,79030.32,0.0,-0.05085,3e-05,7.8032]
[1777859460540,43.09,79027.17,0.0,-0.051,3e-05,7.82074]
[1777859464728,43.1,79043.0,0.0,-0.05052,3e-05,7.76371]
[1777859465756,43.1,79043.0,0.0,-0.05052,3e-05,7.76371]
[1777859466613,43.1,79079.03,0.0,-0.04937,3e-05,7.62549]
[1777859467403,43.1,79079.03,0.0,-0.04937,3e-05,7.62549]
[1777859467597,43.13,79097.54,0.0,-0.04888,3e-05,7.56727]
[1777859468269,43.13,79097.54,0.0,-0.04888,3e-05,7.56727]
[1777859468616,43.19,79096.21,0.0,-0.04915,3e-05,7.6004]
[1777859470705,43.19,79122.43,0.0,-0.04833,3e-05,7.50122]
[1777859471459,43.19,79122.43,0.0,-0.04833,3e-05,7.50122]
[1777859471624,43.22,79122.43,0.0,-0.04847,3e-05,7.5193]
[1777859476663,43.27,79144.37,0.0,-0.04798,3e-05,7.46025]
[1777859478686,43.3,79186.93,0.0,-0.04679,3e-05,7.31527]
[1777859480702,43.33,79201.48,0.0,-0.04646,3e-05,7.27485]
[1777859483729,43.41,79217.2,0.0,-0.04629,3e-05,7.25509]
[1777859487536,43.47,79222.31,0.0,-0.04636,3e-05,7.26451]
[1777859487752,43.5,79222.31,0.0,-0.04643,3e-05,7.27385]
[1777859489496,43.5,79222.81,0.0,-0.04643,3e-05,7.27293]
[1777859493616,43.52,79208.81,0.0,-0.04693,3e-05,7.33365]
[1777859493794,43.54,79212.03,0.0,-0.04689,3e-05,7.3297]
[1777859495832,43.54,79226.53,0.0,-0.04647,3e-05,7.27814]
[1777859496545,43.54,79226.53,0.0,-0.04647,3e-05,7.27814]
[1777859496840,43.55,79245.86,0.0,-0.0459,3e-05,7.20848]
[1777859499845,43.59,79221.57,0.0,-0.04679,3e-05,7.31768]
[1777859501863,43.59,79202.06,0.0,-0.04739,3e-05,7.39106]
[1777859503713,43.61,79194.3,0.0,-0.04768,3e-05,7.42658]
[1777859503873,43.62,79193.93,0.0,-0.04775,3e-05,7.4348]
[1777859507805,43.63,79200.07,0.0,-0.04758,3e-05,7.414]
[1777859507901,43.63,79197.52,0.0,-0.04766,3e-05,7.42407]
[1777859509891,43.63,79194.56,0.0,-0.04775,3e-05,7.43503]
[1777859509915,43.64,79193.59,0.0,-0.04783,3e-05,7.44539]
[1777859514950,43.66,79194.22,0.0,-0.04788,3e-05,7.45137]
[1777859517971,43.68,79180.14,0.0,-0.04837,3e-05,7.51075]
[1777859522632,43.68,79179.96,0.0,-0.04839,3e-05,7.51291]
[1777859522671,43.68,79181.08,0.0,-0.04836,3e-05,7.50925]
[1777859523905,43.68,79167.0,0.0,-0.0488,3e-05,7.56271]
[1777859527107,43.69,79163.42,0.0,-0.04892,3e-05,7.5778]
[1777859527394,43.69,79163.42,0.0,-0.04892,3e-05,7.5778]
[1777859527432,43.69,79184.9,0.0,-0.04827,3e-05,7.49845]
[1777859532276,43.73,79182.23,0.0,-0.04849,3e-05,7.5255]
[1777859532289,43.73,79184.16,0.0,-0.04843,3e-05,7.51879]
[1777859533014,43.73,79184.16,0.0,-0.04843,3e-05,7.51879]
[1777859533506,43.73,79184.16,0.0,-0.04843,3e-05,7.51879]
[1777859533861,43.73,79184.16,0.0,-0.04843,3e-05,7.51879]
[1777859533912,43.73,79180.83,0.0,-0.04854,3e-05,7.53215]
[1777859535568,43.74,79210.8,0.0,-0.04767,3e-05,7.42657]
[1777859541131,43.76,79198.95,0.0,-0.0481,3e-05,7.47933]
[1777859543145,43.76,79215.97,0.0,-0.04759,3e-05,7.4176]
[1777859548607,43.78,79222.81,0.0,-0.04746,3e-05,7.40123]
[1777859549031,43.78,79228.29,0.0,-0.0473,3e-05,7.38181]
[1777859549881,43.78,79228.29,0.0,-0.0473,3e-05,7.38181]
[1777859550669,43.79,79228.19,0.0,-0.04731,3e-05,7.38289]
[1777859550772,43.79,79221.37,0.0,-0.04752,3e-05,7.40869]
[1777859552681,43.79,79221.37,0.0,-0.04751,3e-05,7.40644]
[1777859552694,43.8,79238.26,0.0,-0.04705,3e-05,7.35111]
[1777859557248,43.81,79219.72,0.0,-0.04764,3e-05,7.42342]
[1777859561274,43.82,79220.46,0.0,-0.04764,3e-05,7.42344]
[1777859561299,43.82,79220.85,0.0,-0.04764,3e-05,7.42264]
[1777859562560,43.82,79220.85,0.0,-0.04764,3e-05,7.42264]
[1777859562715,43.82,79220.85,0.0,-0.04764,3e-05,7.42264]
[1777859564795,43.82,79218.36,0.0,-0.04772,3e-05,7.43303]
[1777859564882,43.82,79197.45,0.0,-0.04836,3e-05,7.51091]
[1777859565529,43.82,79197.45,0.0,-0.04836,3e-05,7.51091]
[1777859565800,43.82,79195.36,0.0,-0.04843,3e-05,7.51914]
[1777859566842,43.82,79195.36,0.0,-0.04843,3e-05,7.51914]
[1777859566936,43.82,79195.36,0.0,-0.04843,3e-05,7.51914]
[1777859566925,43.83,79189.34,0.0,-0.04863,3e-05,7.54282]
[1777859567318,43.83,79189.15,0.0,-0.04863,3e-05,7.54353]
[1777859569031,43.83,79183.27,0.0,-0.04882,3e-05,7.56625]
[1777859569629,43.83,79188.7,0.0,-0.04866,3e-05,7.54683]
[1777859570238,43.83,79188.7,0.0,-0.04866,3e-05,7.54683]
[1777859573511,43.83,79193.63,0.0,-0.04852,3e-05,7.53022]
[1777859576545,43.84,79192.3,0.0,-0.04857,3e-05,7.53648]
[1777859576922,43.84,79192.3,0.0,-0.04857,3e-05,7.53648]
[1777859578988,43.84,79189.24,0.0,-0.04867,3e-05,7.54871]
[1777859581034,43.84,79190.3,0.0,-0.04865,3e-05,7.54603]
[1777859581416,43.84,79191.86,0.0,-0.04861,3e-05,7.54066]
[1777859586452,43.85,79182.0,0.0,-0.04893,3e-05,7.57939]
[1777859588364,43.85,79183.61,0.0,-0.04888,3e-05,7.57375]
[1777859588464,43.85,79184.63,0.0,-0.04885,3e-05,7.57033]
[1777859589191,43.85,79184.63,0.0,-0.04885,3e-05,7.57033]
[1777859589472,43.85,79177.22,0.0,-0.04908,3e-05,7.59838]
[1777859591232,43.85,79180.31,0.0,-0.04899,3e-05,7.58718]
[1777859591539,43.85,79180.31,0.0,-0.04899,3e-05,7.58718]
[1777859593945,43.85,79207.08,0.0,-0.04818,3e-05,7.48881]
[1777859599544,43.86,79214.21,0.0,-0.04799,3e-05,7.46558]
[1777859604579,43.87,79220.73,0.0,-0.04781,3e-05,7.44432]
[1777859609614,43.87,79228.33,0.0,-0.0476,3e-05,7.41898]
[1777859611629,43.87,79241.01,0.0,-0.04721,3e-05,7.37077]
[1777859613732,43.88,79239.15,0.0,-0.04727,3e-05,7.37826]
[1777859613949,43.88,79239.15,0.0,-0.04727,3e-05,7.37826]
[1777859621703,43.89,79219.22,0.0,-0.04792,3e-05,7.45709]
[1777859626733,43.89,79212.63,0.0,-0.04814,3e-05,7.484]
[1777859631767,43.9,79202.33,0.0,-0.04847,3e-05,7.52443]
[1777859636803,43.9,79191.75,0.0,-0.04882,3e-05,7.56588]
[1777859641847,43.91,79200.06,0.0,-0.04858,3e-05,7.537]
[1777859642523,43.91,79200.06,0.0,-0.04858,3e-05,7.537]
[1777859642973,43.92,79223.52,0.0,-0.0479,3e-05,7.45502]
[1777859644350,43.92,79223.52,0.0,-0.0479,3e-05,7.45502]
[1777859646375,43.92,79231.18,0.0,-0.04767,3e-05,7.42739]
[1777859646388,43.92,79231.18,0.0,-0.04767,3e-05,7.42739]
[1777859646884,43.92,79231.15,0.0,-0.04768,3e-05,7.42808]
[1777859648381,43.92,79220.91,0.0,-0.04799,3e-05,7.46637]
[1777859648409,43.92,79220.91,0.0,-0.04799,3e-05,7.46637]
[1777859654202,43.93,79200.07,0.0,-0.04865,3e-05,7.54631]
[1777859654936,43.93,79200.07,0.0,-0.04865,3e-05,7.54631]
[1777859656508,43.93,79195.67,0.0,-0.04879,3e-05,7.56338]
[1777859656954,43.93,79192.46,0.0,-0.0489,3e-05,7.57568]
[1777859661989,43.93,79186.04,0.0,-0.04911,3e-05,7.60117]
[1777859667024,43.94,79193.29,0.0,-0.0489,3e-05,7.57619]
[1777859672059,43.94,79202.16,0.0,-0.04862,3e-05,7.54171]
[1777859674676,43.94,79195.08,0.0,-0.04884,3e-05,7.5688]
[1777859675080,43.94,79195.16,0.0,-0.04884,3e-05,7.5685]
[1777859675406,43.94,79195.16,0.0,-0.04884,3e-05,7.5685]
[1777859675610,43.94,79195.16,0.0,-0.04884,3e-05,7.5685]
[1777859675891,43.94,79195.16,0.0,-0.04884,3e-05,7.5685]
[1777859676087,43.94,79256.6,0.0,-0.04698,3e-05,7.34257]
[1777859677448,43.94,79256.12,0.0,-0.047,3e-05,7.34477]
[1777859678101,43.94,79249.47,0.0,-0.0472,3e-05,7.36905]
[1777859678964,43.94,79249.47,0.0,-0.0472,3e-05,7.36905]
[1777859679108,43.95,79248.48,0.0,-0.04723,3e-05,7.37303]
[1777859683429,43.95,79259.15,0.0,-0.04692,3e-05,7.33492]
[1777859683531,43.95,79258.6,0.0,-0.04694,3e-05,7.33693]
[1777859684389,43.95,79258.6,0.0,-0.04694,3e-05,7.33693]
[1777859685068,43.95,79258.79,0.0,-0.04693,3e-05,7.33668]
[1777859690088,43.95,79251.67,0.0,-0.04715,3e-05,7.36329]
[1777859691081,43.95,79249.58,0.0,-0.04722,3e-05,7.37126]
[1777859696228,43.97,79237.95,0.0,-0.04762,3e-05,7.42075]
[1777859701263,43.97,79247.17,0.0,-0.04735,3e-05,7.38763]
[1777859705141,43.97,79249.49,0.0,-0.04728,3e-05,7.37946]
[1777859705301,43.97,79251.54,0.0,-0.04722,3e-05,7.37233]
[1777859706311,43.97,79265.97,0.0,-0.0468,3e-05,7.32041]
[1777859711677,43.97,79264.07,0.0,-0.04687,3e-05,7.32881]
[1777859711680,43.97,79264.07,0.0,-0.04687,3e-05,7.32881]
[1777859711756,43.97,79264.94,0.0,-0.04684,3e-05,7.32588]
[1777859713190,43.97,79264.94,0.0,-0.04684,3e-05,7.32613]
[1777859713990,43.97,79264.94,0.0,-0.04684,3e-05,7.32613]
[1777859720246,43.98,79265.47,0.0,-0.04684,3e-05,7.32587]
[1777859720418,43.98,79267.85,0.0,-0.04677,3e-05,7.31745]
[1777859725635,43.98,79277.36,0.0,-0.0465,3e-05,7.28405]
[1777859725734,43.98,79272.68,0.0,-0.04664,3e-05,7.30132]
[1777859726654,43.98,79272.68,0.0,-0.04664,3e-05,7.30132]
[1777859726681,43.98,79270.6,0.0,-0.04671,3e-05,7.30916]
[1777859729274,43.98,79271.19,0.0,-0.04669,3e-05,7.30756]
[1777859729459,43.98,79260.56,0.0,-0.04701,3e-05,7.34645]
[1777859734119,43.99,79266.04,0.0,-0.04684,3e-05,7.32428]
[1777859734496,43.99,79265.0,0.0,-0.04687,3e-05,7.32855]
[1777859735961,43.99,79265.0,0.0,-0.04687,3e-05,7.32855]
[1777859736034,43.99,79257.71,0.0,-0.04709,3e-05,7.3558]
[1777859736766,43.99,79257.71,0.0,-0.04709,3e-05,7.3558]
[1777859736801,43.99,79257.71,0.0,-0.04709,3e-05,7.3558]
[1777859736866,43.99,79270.65,0.0,-0.04671,3e-05,7.30888]
[1777859737204,43.99,79270.65,0.0,-0.04671,3e-05,7.30888]
[1777859737515,43.99,79270.65,0.0,-0.04671,3e-05,7.30914]
[1777859742717,43.99,79270.88,0.0,-0.04672,3e-05,7.31088]
[1777859744718,44.0,79271.28,0.0,-0.04673,3e-05,7.31095]
[1777859744894,44.0,79268.96,0.0,-0.0468,3e-05,7.32014]
[1777859746089,44.0,79268.96,0.0,-0.0468,3e-05,7.32014]
[1777859746167,44.0,79256.43,0.0,-0.04718,3e-05,7.36718]
[1777859747616,44.0,79256.43,0.0,-0.04718,3e-05,7.36718]
[1777859747644,44.0,79266.6,0.0,-0.04688,3e-05,7.33029]
[1777859748365,44.0,79266.6,0.0,-0.04688,3e-05,7.33029]
[1777859748592,44.0,79266.6,0.0,-0.04688,3e-05,7.3305]
[1777859753629,44.01,79256.08,0.0,-0.04722,3e-05,7.37138]
[1777859755506,44.01,79243.93,0.0,-0.04759,3e-05,7.41648]
[1777859755646,44.01,79243.93,0.0,-0.04759,3e-05,7.41707]
[1777859756799,44.01,79243.93,0.0,-0.04759,3e-05,7.41707]
[1777859756835,44.01,79243.93,0.0,-0.04759,3e-05,7.41707]
[1777859756873,44.01,79243.93,0.0,-0.04759,3e-05,7.41707]
[1777859756977,44.01,79255.92,0.0,-0.04724,3e-05,7.37378]
[1777859757712,44.01,79255.92,0.0,-0.04724,3e-05,7.37378]
[1777859757804,44.01,79450.65,0.0,-0.0417,3e-05,6.68506]
[1777859759512,44.01,79450.65,0.0,-0.0417,3e-05,6.68566]
[1777859760283,44.03,79559.13,0.0,-0.0389,3e-05,6.32686]
[1777859760324,44.03,79559.13,0.0,-0.0389,3e-05,6.32686]
[1777859760707,44.06,79646.84,0.0,-0.03684,2e-05,6.05823]
[1777859761465,44.06,79646.84,0.0,-0.03684,2e-05,6.05823]
[1777859761587,44.06,79646.84,0.0,-0.03684,2e-05,6.05823]
[1777859761661,44.06,79646.84,0.0,-0.03684,2e-05,6.05823]
[1777859761792,44.06,79712.54,0.0,-0.03527,2e-05,5.85087]
[1777859762623,44.06,79712.54,0.0,-0.03527,2e-05,5.85087]
[1777859763002,44.06,79712.54,0.0,-0.03527,2e-05,5.85087]
[1777859763055,44.11,79778.62,0.0,-0.03388,2e-05,5.66596]
[1777859763632,44.11,79778.62,0.0,-0.03388,2e-05,5.66596]
[1777859764002,44.11,79778.62,0.0,-0.03388,2e-05,5.66596]
[1777859764043,44.17,79792.29,0.0,-0.03376,2e-05,5.6509]
[1777859765740,44.18,79792.29,0.0,-0.03378,2e-05,5.65262]
[1777859766216,44.18,79815.35,0.0,-0.03327,2e-05,5.58474]
[1777859766752,44.18,79815.35,0.0,-0.03327,2e-05,5.58474]
[1777859766776,44.22,79800.78,0.0,-0.03373,2e-05,5.64713]
[1777859768174,44.22,79800.78,0.0,-0.03373,2e-05,5.64713]
[1777859769161,44.27,79800.78,0.0,-0.03387,2e-05,5.66571]
[1777859768794,44.31,79782.11,0.0,-0.03442,2e-05,5.74009]
[1777859770084,44.31,79782.11,0.0,-0.03442,2e-05,5.74009]
[1777859770104,44.31,79517.44,0.0,-0.04094,3e-05,6.59162]
[1777859770894,44.31,79517.44,0.0,-0.04094,3e-05,6.59162]
[1777859770982,44.31,79494.49,0.0,-0.04155,3e-05,6.66915]
[1777859771921,44.31,79494.49,0.0,-0.04155,3e-05,6.66915]
[1777859771949,44.31,79494.49,0.0,-0.04155,3e-05,6.66915]
[1777859771976,44.31,79503.48,0.0,-0.04131,3e-05,6.63871]
[1777859772435,44.31,79503.48,0.0,-0.04131,3e-05,6.63871]
[1777859772947,44.31,79503.48,0.0,-0.04131,3e-05,6.63871]
[1777859772991,44.32,79507.23,0.0,-0.04122,3e-05,6.62705]
[1777859773957,44.32,79507.23,0.0,-0.04122,3e-05,6.62705]
[1777859774044,44.32,79501.55,0.0,-0.04138,3e-05,6.64793]
[1777859774304,44.32,79501.55,0.0,-0.04138,3e-05,6.64793]
[1777859774427,44.32,79501.55,0.0,-0.04138,3e-05,6.64793]
[1777859774840,44.32,79501.55,0.0,-0.04139,3e-05,6.64944]
[1777859776969,44.32,79465.92,0.0,-0.04235,3e-05,6.77075]
[1777859778866,44.32,79450.68,0.0,-0.04276,3e-05,6.82291]
[1777859783904,44.32,79444.15,0.0,-0.04295,3e-05,6.84605]
[1777859785999,44.32,79426.63,0.0,-0.04343,3e-05,6.90657]
[1777859786517,44.32,79426.63,0.0,-0.04343,3e-05,6.90657]
[1777859787028,44.32,79413.72,0.0,-0.04379,3e-05,6.95148]
[1777859788325,44.32,79413.72,0.0,-0.04379,3e-05,6.95148]
[1777859789157,44.33,79411.15,0.0,-0.04387,3e-05,6.96222]
[1777859789218,44.33,79380.95,0.0,-0.04473,3e-05,7.06816]
[1777859789966,44.33,79380.95,0.0,-0.04473,3e-05,7.06816]
[1777859790123,44.33,79380.95,0.0,-0.04473,3e-05,7.06816]
[1777859791346,44.33,79377.5,0.0,-0.04482,3e-05,7.08028]
[1777859791389,44.33,79377.5,0.0,-0.04482,3e-05,7.08028]
[1777859792855,44.33,79378.36,0.0,-0.04478,3e-05,7.07434]
[1777859793008,44.33,79372.1,0.0,-0.04496,3e-05,7.09698]
[1777859794014,44.34,79354.63,0.0,-0.04549,3e-05,7.16237]
[1777859794349,44.34,79354.63,0.0,-0.04549,3e-05,7.16237]
[1777859794404,44.34,79354.63,0.0,-0.04549,3e-05,7.16237]
[1777859795309,44.34,79354.63,0.0,-0.04549,3e-05,7.16237]
[1777859795311,44.34,79340.27,0.0,-0.04591,3e-05,7.21382]
[1777859796250,44.34,79340.27,0.0,-0.04591,3e-05,7.21382]
[1777859796302,44.34,79330.76,0.0,-0.04619,3e-05,7.24813]
[1777859801871,44.33,79330.01,0.0,-0.04618,3e-05,7.24709]
[1777859802091,44.33,79331.3,0.0,-0.04614,3e-05,7.24247]
[1777859806099,44.33,79328.1,0.0,-0.04623,3e-05,7.25356]
[1777859806176,44.33,79344.5,0.0,-0.04576,3e-05,7.1948]
[1777859812143,44.32,79356.13,0.0,-0.04539,3e-05,7.14977]
[1777859812371,44.32,79356.13,0.0,-0.04539,3e-05,7.14977]
[1777859813151,44.32,79357.2,0.0,-0.04536,3e-05,7.14597]
[1777859818184,44.32,79349.84,0.0,-0.04556,3e-05,7.17074]
[1777859821730,44.32,79350.09,0.0,-0.04555,3e-05,7.16908]
[1777859822213,44.31,79353.09,0.0,-0.04545,3e-05,7.1573]
[1777859824230,44.31,79375.63,0.0,-0.04481,3e-05,7.07746]
[1777859825103,44.31,79375.63,0.0,-0.04481,3e-05,7.07746]
[1777859825237,44.31,79396.07,0.0,-0.04423,3e-05,7.00572]
[1777859826388,44.31,79396.07,0.0,-0.04423,3e-05,7.00572]
[1777859826244,44.31,79415.08,0.0,-0.0437,3e-05,6.93955]
[1777859827250,44.32,79432.06,0.0,-0.04323,3e-05,6.88092]
[1777859828289,44.32,79432.06,0.0,-0.04323,3e-05,6.88092]
[1777859828308,44.32,79445.04,0.0,-0.04288,3e-05,6.83606]
[1777859831292,44.32,79460.99,0.0,-0.04245,3e-05,6.78294]
[1777859834442,44.32,79460.16,0.0,-0.04248,3e-05,6.786]
[1777859835038,44.32,79460.16,0.0,-0.04248,3e-05,6.786]
[1777859836317,44.32,79484.5,0.0,-0.04182,3e-05,6.70339]
[1777859837327,44.32,79499.73,0.0,-0.04142,3e-05,6.65234]
[1777859842359,44.33,79487.03,0.0,-0.04178,3e-05,6.69832]
[1777859842634,44.33,79487.03,0.0,-0.04178,3e-05,6.69832]
[1777859843370,44.33,79490.53,0.0,-0.04169,3e-05,6.68713]
[1777859846506,44.33,79501.64,0.0,-0.04141,3e-05,6.65051]
[1777859847397,44.33,79508.72,0.0,-0.04122,3e-05,6.6268]
[1777859852432,44.34,79507.57,0.0,-0.04126,3e-05,6.63123]
[1777859854041,44.34,79476.23,0.0,-0.04211,3e-05,6.73912]
[1777859855505,44.35,79475.1,0.0,-0.04215,3e-05,6.74374]
[1777859855528,44.35,79479.23,0.0,-0.04205,3e-05,6.73102]
[1777859861495,44.36,79475.06,0.0,-0.04219,3e-05,6.74917]
[1777859864382,44.36,79467.17,0.0,-0.04242,3e-05,6.77837]
[1777859864431,44.37,79461.7,0.0,-0.04258,3e-05,6.79818]
[1777859866393,44.37,79444.74,0.0,-0.04306,3e-05,6.85857]
[1777859869693,44.37,79441.12,0.0,-0.04317,3e-05,6.8729]
[1777859869897,44.38,79445.97,0.0,-0.04304,3e-05,6.85705]
[1777859871892,44.38,79487.57,0.0,-0.04193,3e-05,6.71675]
[1777859874936,44.39,79518.53,0.0,-0.04114,3e-05,6.61667]
[1777859876910,44.4,79534.71,0.0,-0.04075,3e-05,6.56756]
[1777859880117,44.45,79535.29,0.0,-0.04088,3e-05,6.58371]
[1777859880218,44.45,79536.6,0.0,-0.04085,3e-05,6.58069]
[1777859882401,44.47,79557.59,0.0,-0.04039,3e-05,6.52161]
[1777859883559,44.47,79557.59,0.0,-0.04039,3e-05,6.52161]
[1777859884716,44.47,79568.16,0.0,-0.04011,3e-05,6.4865]
[1777859884811,44.54,79572.49,0.0,-0.04024,3e-05,6.50277]
[1777859886312,44.54,79572.49,0.0,-0.04024,3e-05,6.50277]
[1777859886411,44.57,79573.46,0.0,-0.04029,3e-05,6.50999]
[1777859891706,44.68,79564.32,0.0,-0.0409,3e-05,6.58948]
[1777859897069,44.72,79564.21,0.0,-0.04104,3e-05,6.608]
[1777859897137,44.72,79564.21,0.0,-0.04104,3e-05,6.608]
[1777859897320,44.72,79564.21,0.0,-0.04104,3e-05,6.608]
[1777859897374,44.72,79569.71,0.0,-0.04091,3e-05,6.59052]
[1777859897481,44.72,79569.71,0.0,-0.04091,3e-05,6.59052]
[1777859897996,44.72,79569.71,0.0,-0.04091,3e-05,6.59052]
[1777859898053,44.72,79569.71,0.0,-0.04091,3e-05,6.59052]
[1777859898060,44.73,79574.3,0.0,-0.04079,3e-05,6.57607]
[1777859903790,44.84,79553.86,0.0,-0.04171,3e-05,6.69443]
[1777859905359,44.84,79553.86,0.0,-0.04171,3e-05,6.69443]
[1777859905440,44.84,79562.28,0.0,-0.04149,3e-05,6.6662]
[1777859910840,44.86,79559.57,0.0,-0.04163,3e-05,6.68338]
[1777859912036,44.86,79559.57,0.0,-0.04163,3e-05,6.68338]
[1777859912111,44.86,79569.42,0.0,-0.04135,3e-05,6.64761]
[1777859917371,44.87,79570.82,0.0,-0.04136,3e-05,6.64891]
[1777859917372,44.87,79570.82,0.0,-0.04136,3e-05,6.64891]
[1777859917413,44.88,79568.15,0.0,-0.04144,3e-05,6.65901]
[1777859923224,44.89,79564.39,0.0,-0.04158,3e-05,6.67737]
[1777859923312,44.89,79564.39,0.0,-0.04158,3e-05,6.67737]
[1777859923414,44.89,79565.84,0.0,-0.04155,3e-05,6.67366]
[1777859929332,45.02,79556.3,0.0,-0.04222,3e-05,6.75969]
[1777859935009,45.15,79563.16,0.0,-0.04249,3e-05,6.79439]
[1777859940047,45.22,79565.48,0.0,-0.04265,3e-05,6.81568]
[1777859943409,45.24,79570.43,0.0,-0.04259,3e-05,6.8082]
[1777859945467,45.25,79607.49,0.0,-0.04165,3e-05,6.68987]
[1777859949452,45.32,79587.07,0.0,-0.04242,3e-05,6.78856]
[1777859951033,45.35,79587.07,0.0,-0.04253,3e-05,6.80235]
[1777859951133,45.38,79576.46,0.0,-0.04291,3e-05,6.85094]
[1777859952378,45.38,79576.46,0.0,-0.04291,3e-05,6.85094]
[1777859952391,45.38,79576.46,0.0,-0.04291,3e-05,6.85094]
[1777859952401,45.38,79576.46,0.0,-0.04291,3e-05,6.85094]
[1777859952420,45.38,79576.46,0.0,-0.04291,3e-05,6.85094]
[1777859952502,45.39,79583.25,0.0,-0.04276,3e-05,6.83133]
[1777859953380,45.39,79583.25,0.0,-0.04276,3e-05,6.83133]
[1777859953388,45.4,79596.89,0.0,-0.04242,3e-05,6.78909]
[1777859955381,45.4,79596.89,0.0,-0.04243,3e-05,6.78951]
[1777859960914,45.4,79607.48,0.0,-0.04217,3e-05,6.7569]
[1777859961296,45.4,79607.48,0.0,-0.04217,3e-05,6.7569]
[1777859961313,45.41,79634.26,0.0,-0.04147,3e-05,6.66854]
[1777859964225,45.43,79648.85,0.0,-0.04119,3e-05,6.63286]
[1777859967856,45.51,79661.12,0.0,-0.04112,3e-05,6.62584]
[1777859967889,45.51,79661.12,0.0,-0.04112,3e-05,6.62584]
[1777859970482,45.54,79665.88,0.0,-0.0411,3e-05,6.6236]
[1777859970509,45.56,79668.17,0.0,-0.0411,3e-05,6.62266]
[1777859971136,45.56,79668.17,0.0,-0.0411,3e-05,6.62266]
[1777859971370,45.56,79680.47,0.0,-0.04076,3e-05,6.57965]
[1777859975346,45.64,79697.33,0.0,-0.04058,3e-05,6.55737]
[1777859977558,45.66,79691.32,0.0,-0.04082,3e-05,6.58835]
[1777859978119,45.69,79688.78,0.0,-0.04097,3e-05,6.6077]
[1777859979375,45.72,79707.54,0.0,-0.04059,3e-05,6.55894]
[1777859980351,45.72,79707.54,0.0,-0.04059,3e-05,6.55894]
[1777859980403,45.72,79707.54,0.0,-0.04059,3e-05,6.55894]
[1777859982134,45.72,79721.44,0.0,-0.04026,3e-05,6.51643]
[1777859982403,45.73,79737.39,0.0,-0.03987,2e-05,6.46639]
[1777859982780,45.73,79737.39,0.0,-0.03987,2e-05,6.46639]
[1777859983410,45.73,79750.12,0.0,-0.03956,2e-05,6.42699]
[1777859983606,45.73,79750.12,0.0,-0.03956,2e-05,6.42699]
[1777859984417,45.73,79746.45,0.0,-0.03966,2e-05,6.44011]
[1777859986524,45.8,79762.39,0.0,-0.03947,2e-05,6.41616]
[1777859988095,45.83,79762.39,0.0,-0.03958,2e-05,6.42993]
[1777859988448,45.85,79767.55,0.0,-0.03952,2e-05,6.42289]
[1777859993481,45.99,79759.03,0.0,-0.04018,2e-05,6.50879]
[1777859995537,46.02,79760.11,0.0,-0.04024,3e-05,6.51727]
[1777859996548,46.05,79750.17,0.0,-0.04058,3e-05,6.56097]
[1777859996502,46.07,79772.13,0.0,-0.04011,2e-05,6.50158]
[1777859997442,46.07,79772.13,0.0,-0.04011,2e-05,6.50158]
[1777859997865,46.1,79771.02,0.0,-0.04023,2e-05,6.51711]
[1777859998516,46.12,79771.02,0.0,-0.04029,2e-05,6.52471]
[1777860000239,46.12,79768.93,0.0,-0.04035,2e-05,6.53213]
[1777860000601,46.12,79776.94,0.0,-0.04015,2e-05,6.50649]
[1777860001559,46.12,79797.24,0.0,-0.03965,2e-05,6.44255]
[1777860002067,46.12,79797.24,0.0,-0.03965,2e-05,6.44255]
[1777860002638,46.12,79836.12,0.0,-0.0387,2e-05,6.31993]
[1777860003205,46.12,79836.12,0.0,-0.0387,2e-05,6.31993]
[1777860003585,46.14,79871.64,0.0,-0.03791,2e-05,6.21762]
[1777860005465,46.15,79880.1,0.0,-0.03772,2e-05,6.19259]
[1777860006193,46.15,79875.11,0.0,-0.03784,2e-05,6.20801]
[1777860011641,46.16,79882.95,0.0,-0.03771,2e-05,6.19178]
[1777860014657,46.17,79898.03,0.0,-0.03738,2e-05,6.14766]
[1777860015297,46.17,79898.03,0.0,-0.03738,2e-05,6.14766]
[1777860015691,46.17,79897.27,0.0,-0.0374,2e-05,6.15]
[1777860019703,46.18,79911.96,0.0,-0.03707,2e-05,6.10777]
[1777860020139,46.18,79911.96,0.0,-0.03707,2e-05,6.10777]
[1777860020141,46.18,79911.96,0.0,-0.03707,2e-05,6.10777]
[1777860020602,46.18,79911.96,0.0,-0.03707,2e-05,6.10777]
[1777860020619,46.18,79917.67,0.0,-0.03694,2e-05,6.09034]
[1777860021595,46.18,79917.67,0.0,-0.03694,2e-05,6.09034]
[1777860021674,46.18,79952.9,0.0,-0.03613,2e-05,5.98355]
[1777860022352,46.18,79952.9,0.0,-0.03613,2e-05,5.98355]
[1777860022401,46.18,79980.08,0.0,-0.03553,2e-05,5.90337]
[1777860023731,46.18,79980.08,0.0,-0.03553,2e-05,5.90337]
[1777860023779,46.19,79962.79,0.0,-0.03594,2e-05,5.95811]
[1777860025022,46.19,79962.79,0.0,-0.03594,2e-05,5.95811]
[1777860025529,46.19,79962.79,0.0,-0.03594,2e-05,5.95811]
[1777860025567,46.19,80061.51,0.0,-0.03378,2e-05,5.66936]
[1777860026142,46.19,80061.51,0.0,-0.03378,2e-05,5.66936]
[1777860026200,46.19,80071.79,0.0,-0.03356,2e-05,5.63961]
[1777860027332,46.19,80071.79,0.0,-0.03356,2e-05,5.63961]
[1777860027715,46.2,80051.99,0.0,-0.034,2e-05,5.69997]
[1777860028215,46.2,80051.99,0.0,-0.034,2e-05,5.69997]
[1777860028490,46.2,80051.99,0.0,-0.034,2e-05,5.69997]
[1777860028509,46.2,80020.45,0.0,-0.0347,2e-05,5.79365]
[1777860029676,46.2,80020.45,0.0,-0.0347,2e-05,5.79365]
[1777860029830,46.21,79950.16,0.0,-0.03629,2e-05,6.00435]
[1777860031396,46.21,79950.16,0.0,-0.03629,2e-05,6.00435]
[1777860031506,46.21,79880.02,0.0,-0.03791,2e-05,6.21729]
[1777860033328,46.21,79880.02,0.0,-0.03791,2e-05,6.21729]
[1777860033429,46.22,79987.61,0.0,-0.03545,2e-05,5.89259]
[1777860034869,46.22,79957.76,0.0,-0.03613,2e-05,5.98299]
[1777860036092,46.22,79957.76,0.0,-0.03613,2e-05,5.98299]
[1777860036226,46.22,79916.78,0.0,-0.03708,2e-05,6.10809]
[1777860036957,46.22,79916.78,0.0,-0.03708,2e-05,6.10809]
[1777860036989,46.22,79963.33,0.0,-0.03601,2e-05,5.96792]
[1777860041747,46.23,79974.51,0.0,-0.03578,2e-05,5.93695]
[1777860042747,46.23,79974.51,0.0,-0.03579,2e-05,5.93788]
[1777860041912,46.23,79967.25,0.0,-0.03596,2e-05,5.96057]
[1777860042938,46.23,79967.25,0.0,-0.03596,2e-05,5.96057]
[1777860043033,46.24,79895.57,0.0,-0.03762,2e-05,6.17929]
[1777860043857,46.24,79895.57,0.0,-0.03762,2e-05,6.17929]
[1777860043928,46.24,79895.57,0.0,-0.03762,2e-05,6.1799]
[1777860044937,46.24,79877.05,0.0,-0.03807,2e-05,6.23761]
[1777860047712,46.24,79859.64,0.0,-0.03849,2e-05,6.29253]
[1777860048032,46.24,79839.63,0.0,-0.03897,2e-05,6.35508]
[1777860050208,46.24,79823.59,0.0,-0.03936,2e-05,6.40596]
[1777860053042,46.24,79822.01,0.0,-0.03941,2e-05,6.41227]
[1777860054250,46.25,79822.67,0.0,-0.03941,2e-05,6.41151]
[1777860054351,46.25,79818.13,0.0,-0.03954,2e-05,6.42851]
[1777860058037,46.26,79834.51,0.0,-0.03915,2e-05,6.37888]
[1777860063080,46.26,79819.29,0.0,-0.03954,2e-05,6.42862]
[1777860064107,46.26,79819.29,0.0,-0.03954,2e-05,6.42862]
[1777860064230,46.26,79819.29,0.0,-0.03954,2e-05,6.42862]
[1777860064328,46.26,79798.65,0.0,-0.04005,2e-05,6.49469]
[1777860069121,46.27,79817.76,0.0,-0.0396,2e-05,6.43661]
[1777860071139,46.27,79789.97,0.0,-0.0403,2e-05,6.52642]
[1777860072142,46.28,79773.48,0.0,-0.04071,3e-05,6.57982]
[1777860073309,46.28,79773.48,0.0,-0.04071,3e-05,6.57982]
[1777860073369,46.28,79773.48,0.0,-0.04071,3e-05,6.57982]
[1777860073662,46.28,79755.7,0.0,-0.04117,3e-05,6.63807]
[1777860074496,46.28,79755.7,0.0,-0.04117,3e-05,6.63807]
[1777860074557,46.28,79720.51,0.0,-0.04207,3e-05,6.75277]
[1777860074949,46.28,79720.51,0.0,-0.04207,3e-05,6.75277]
[1777860075165,46.28,79720.51,0.0,-0.04207,3e-05,6.75277]
[1777860077243,46.28,79718.92,0.0,-0.04211,3e-05,6.75801]
[1777860077350,46.28,79718.92,0.0,-0.04211,3e-05,6.75801]
[1777860077405,46.28,79714.24,0.0,-0.04223,3e-05,6.77312]
[1777860079383,46.28,79714.24,0.0,-0.04223,3e-05,6.77289]
[1777860079470,46.28,79696.33,0.0,-0.04269,3e-05,6.83141]
[1777860081365,46.28,79696.33,0.0,-0.04269,3e-05,6.83109]
[1777860081535,46.28,79668.48,0.0,-0.04342,3e-05,6.92276]
[1777860083226,46.27,79643.57,0.0,-0.04408,3e-05,7.00528]
[1777860086503,46.27,79638.89,0.0,-0.0442,3e-05,7.02057]
[1777860086705,46.27,79638.89,0.0,-0.0442,3e-05,7.02057]
[1777860087101,46.27,79635.7,0.0,-0.04429,3e-05,7.03164]
[1777860087361,46.27,79635.7,0.0,-0.04429,3e-05,7.03164]
[1777860087747,46.27,79635.7,0.0,-0.04429,3e-05,7.03164]
[1777860087791,46.28,79630.89,0.0,-0.04442,3e-05,7.04814]
[1777860090282,46.28,79615.45,0.0,-0.04484,3e-05,7.10016]
[1777860093577,46.27,79615.6,0.0,-0.04481,3e-05,7.09576]
[1777860093607,46.27,79615.6,0.0,-0.04481,3e-05,7.09576]
[1777860093641,46.27,79627.28,0.0,-0.04449,3e-05,7.05566]
[1777860093978,46.27,79627.28,0.0,-0.04449,3e-05,7.05566]
[1777860094310,46.27,79627.28,0.0,-0.04449,3e-05,7.05499]
[1777860096427,46.27,79631.23,0.0,-0.04437,3e-05,7.04107]
[1777860096526,46.27,79632.55,0.0,-0.04433,3e-05,7.03603]
[1777860102055,46.26,79630.71,0.0,-0.04437,3e-05,7.04064]
[1777860102732,46.26,79630.71,0.0,-0.04437,3e-05,7.04064]
[1777860103068,46.26,79624.19,0.0,-0.04454,3e-05,7.06192]
[1777860103373,46.26,79624.19,0.0,-0.04454,3e-05,7.06126]
[1777860104608,46.26,79624.19,0.0,-0.04454,3e-05,7.06126]
[1777860104709,46.26,79622.37,0.0,-0.04458,3e-05,7.06672]
[1777860105307,46.26,79622.37,0.0,-0.04458,3e-05,7.06672]
[1777860105820,46.26,79622.37,0.0,-0.04458,3e-05,7.06672]
[1777860105387,46.26,79622.37,0.0,-0.04458,3e-05,7.06605]
[1777860106390,46.26,79622.37,0.0,-0.04458,3e-05,7.06605]
[1777860106495,46.26,79634.53,0.0,-0.04425,3e-05,7.02507]
[1777860110779,46.26,79661.31,0.0,-0.04353,3e-05,6.93574]
[1777860112106,46.26,79661.31,0.0,-0.04353,3e-05,6.93571]
[1777860112441,46.26,79684.29,0.0,-0.04293,3e-05,6.85964]
[1777860113591,46.26,79684.29,0.0,-0.04293,3e-05,6.85964]
[1777860113663,46.26,79712.53,0.0,-0.04219,3e-05,6.76703]
[1777860114434,46.26,79712.53,0.0,-0.04219,3e-05,6.76703]
[1777860114577,46.26,79712.53,0.0,-0.04219,3e-05,6.76703]
[1777860114673,46.26,79700.06,0.0,-0.04252,3e-05,6.80816]
[1777860116852,46.26,79700.06,0.0,-0.04252,3e-05,6.80835]
[1777860119134,46.26,79704.01,0.0,-0.04241,3e-05,6.79461]
[1777860119208,46.26,79704.01,0.0,-0.04241,3e-05,6.79461]
[1777860119498,46.26,79713.69,0.0,-0.04216,3e-05,6.76271]
[1777860119955,46.26,79713.69,0.0,-0.04216,3e-05,6.76271]
[1777860120471,46.26,79713.69,0.0,-0.04216,3e-05,6.76271]
[1777860120496,46.26,79693.71,0.0,-0.04268,3e-05,6.82798]
[1777860121107,46.26,79693.71,0.0,-0.04268,3e-05,6.82798]
[1777860121700,46.26,79693.71,0.0,-0.04268,3e-05,6.82798]
[1777860125277,46.25,79683.46,0.0,-0.04293,3e-05,6.86048]
[1777860126421,46.25,79696.33,0.0,-0.04259,3e-05,6.81778]
[1777860127316,46.25,79706.05,0.0,-0.04234,3e-05,6.78562]
[1777860129572,46.25,79707.0,0.0,-0.04232,3e-05,6.7826]
[1777860130344,46.25,79713.66,0.0,-0.04215,3e-05,6.76114]
[1777860135570,46.26,79713.23,0.0,-0.04217,3e-05,6.76373]
[1777860137617,46.26,79692.72,0.0,-0.04271,3e-05,6.83196]
[1777860142707,46.26,79689.91,0.0,-0.04279,3e-05,6.84211]
[1777860143782,46.26,79682.97,0.0,-0.04297,3e-05,6.86523]
[1777860143882,46.26,79660.54,0.0,-0.04356,3e-05,6.93979]
[1777860144558,46.26,79660.54,0.0,-0.04356,3e-05,6.93979]
[1777860144771,46.26,79644.79,0.0,-0.04399,3e-05,6.9924]
[1777860149703,46.27,79628.75,0.0,-0.04443,3e-05,7.04814]
[1777860152298,46.27,79626.28,0.0,-0.04449,3e-05,7.05424]
[1777860152722,46.27,79618.19,0.0,-0.04471,3e-05,7.08178]
[1777860153938,46.27,79610.72,0.0,-0.04491,3e-05,7.1068]
[1777860154736,46.27,79599.52,0.0,-0.04521,3e-05,7.14447]
[1777860156754,46.27,79583.64,0.0,-0.04565,3e-05,7.1979]
[1777860161788,46.25,79574.37,0.0,-0.04584,3e-05,7.22144]
[1777860164429,46.24,79579.55,0.0,-0.04569,3e-05,7.20296]
[1777860165818,46.24,79544.76,0.0,-0.04663,3e-05,7.31876]
[1777860169847,46.24,79561.08,0.0,-0.04617,3e-05,7.26227]
[1777860171618,46.24,79564.34,0.0,-0.04608,3e-05,7.25107]
[1777860174327,46.23,79569.45,0.0,-0.04593,3e-05,7.2327]
[1777860174882,46.23,79572.51,0.0,-0.04584,3e-05,7.22181]
[1777860175040,46.23,79572.51,0.0,-0.04584,3e-05,7.22181]
[1777860175887,46.23,79572.51,0.0,-0.04584,3e-05,7.22181]
[1777860175890,46.23,79575.32,0.0,-0.04576,3e-05,7.21181]
[1777860176896,46.23,79576.93,0.0,-0.04571,3e-05,7.20592]
[1777860177634,46.23,79576.93,0.0,-0.04571,3e-05,7.20592]
[1777860177903,46.23,79580.28,0.0,-0.04562,3e-05,7.19411]
[1777860181364,46.22,79586.54,0.0,-0.04541,3e-05,7.16845]
[1777860181954,46.22,79586.7,0.0,-0.0454,3e-05,7.16759]
[1777860183042,46.22,79592.9,0.0,-0.04523,3e-05,7.14566]
[1777860183946,46.22,79601.11,0.0,-0.045,3e-05,7.117]
[1777860184989,46.21,79606.89,0.0,-0.04483,3e-05,7.09668]
[1777860190994,46.21,79610.35,0.0,-0.04473,3e-05,7.08412]
[1777860192495,46.21,79608.09,0.0,-0.04479,3e-05,7.0916]
[1777860194512,46.21,79602.51,0.0,-0.04494,3e-05,7.11032]
[1777860194540,46.21,79602.51,0.0,-0.04494,3e-05,7.11032]
[1777860194578,46.21,79612.09,0.0,-0.04468,3e-05,7.07755]
[1777860196030,46.21,79635.55,0.0,-0.04405,3e-05,6.99895]
[1777860197038,46.21,79652.12,0.0,-0.0436,3e-05,6.94347]
[1777860199840,46.21,79636.99,0.0,-0.04402,3e-05,6.99559]
[1777860201116,46.21,79636.99,0.0,-0.04402,3e-05,6.99559]
[1777860201136,46.22,79642.98,0.0,-0.04386,3e-05,6.97599]
[1777860202659,46.22,79642.98,0.0,-0.04386,3e-05,6.97599]
[1777860202671,46.22,79680.56,0.0,-0.04287,3e-05,6.85149]
[1777860203584,46.22,79680.56,0.0,-0.04287,3e-05,6.85149]
[1777860203950,46.22,79680.56,0.0,-0.04287,3e-05,6.85149]
[1777860203980,46.22,79714.43,0.0,-0.04199,3e-05,6.74037]
[1777860204447,46.22,79714.43,0.0,-0.04199,3e-05,6.74037]
[1777860204563,46.22,79714.43,0.0,-0.04199,3e-05,6.74037]
[1777860204662,46.22,79715.06,0.0,-0.04198,3e-05,6.73918]
[1777860207111,46.22,79700.59,0.0,-0.04237,3e-05,6.78836]
[1777860210825,46.23,79702.72,0.0,-0.04233,3e-05,6.78365]
[1777860210842,46.23,79704.0,0.0,-0.04231,3e-05,6.78025]
[1777860213479,46.23,79697.6,0.0,-0.04246,3e-05,6.79878]
[1777860213498,46.23,79666.6,0.0,-0.04328,3e-05,6.90165]
[1777860214035,46.23,79666.6,0.0,-0.04328,3e-05,6.90165]
[1777860214166,46.23,79666.6,0.0,-0.04328,3e-05,6.90165]
[1777860216432,46.23,79662.28,0.0,-0.04339,3e-05,6.91614]
[1777860216705,46.23,79662.28,0.0,-0.04339,3e-05,6.91614]
[1777860216806,46.23,79653.53,0.0,-0.04363,3e-05,6.9455]
[1777860219120,46.23,79644.47,0.0,-0.04387,3e-05,6.97581]
[1777860219297,46.23,79644.47,0.0,-0.04387,3e-05,6.97581]
[1777860219370,46.23,79641.84,0.0,-0.04394,3e-05,6.98463]
[1777860220119,46.23,79641.84,0.0,-0.04394,3e-05,6.98463]
[1777860220908,46.23,79641.84,0.0,-0.04394,3e-05,6.98463]
[1777860221571,46.23,79642.1,0.0,-0.04393,3e-05,6.9838]
[1777860221644,46.23,79643.73,0.0,-0.04389,3e-05,6.97836]
[1777860227547,46.23,79640.79,0.0,-0.04397,3e-05,6.98828]
[1777860227567,46.23,79622.31,0.0,-0.04446,3e-05,7.05021]
[1777860229073,46.23,79622.31,0.0,-0.04446,3e-05,7.05021]
[1777860229272,46.23,79623.4,0.0,-0.04443,3e-05,7.04643]
[1777860234640,46.23,79627.89,0.0,-0.04431,3e-05,7.03097]
[1777860239786,46.23,79635.14,0.0,-0.04411,3e-05,7.00648]
[1777860239879,46.23,79636.04,0.0,-0.04409,3e-05,7.00347]
[1777860243395,46.23,79661.15,0.0,-0.04343,3e-05,6.9211]
[1777860246189,46.24,79656.72,0.0,-0.04355,3e-05,6.93652]
[1777860246846,46.24,79656.72,0.0,-0.04355,3e-05,6.93652]
[1777860246850,46.24,79656.72,0.0,-0.04355,3e-05,6.93652]
[1777860246867,46.24,79669.82,0.0,-0.04321,3e-05,6.89303]
[1777860247688,46.24,79669.82,0.0,-0.04321,3e-05,6.89303]
[1777860247961,46.24,79669.82,0.0,-0.04321,3e-05,6.89303]
[1777860247974,46.24,79703.71,0.0,-0.04232,3e-05,6.78125]
[1777860248418,46.24,79703.71,0.0,-0.04232,3e-05,6.78125]
[1777860248670,46.24,79703.71,0.0,-0.04232,3e-05,6.78125]
[1777860248728,46.24,79711.8,0.0,-0.04211,3e-05,6.75505]
[1777860251358,46.24,79714.12,0.0,-0.04205,3e-05,6.74779]
[1777860254748,46.24,79732.5,0.0,-0.04159,3e-05,6.68849]
[1777860255050,46.24,79732.5,0.0,-0.04159,3e-05,6.68849]
[1777860255351,46.24,79730.36,0.0,-0.04165,3e-05,6.69654]
[1777860255481,46.24,79730.36,0.0,-0.04165,3e-05,6.69654]
[1777860256614,46.24,79730.36,0.0,-0.04165,3e-05,6.69654]
[1777860256905,46.24,79713.5,0.0,-0.04209,3e-05,6.75256]
[1777860257990,46.25,79693.49,0.0,-0.04262,3e-05,6.81908]
[1777860262716,46.25,79696.0,0.0,-0.04257,3e-05,6.81313]
[1777860262720,46.26,79686.78,0.0,-0.04282,3e-05,6.845]
[1777860264889,46.26,79694.31,0.0,-0.04263,3e-05,6.82091]
[1777860264915,46.26,79703.89,0.0,-0.04238,3e-05,6.78975]
[1777860266503,46.26,79703.89,0.0,-0.04238,3e-05,6.78975]
[1777860266594,46.26,79714.65,0.0,-0.04211,3e-05,6.75488]
[1777860268574,46.26,79697.13,0.0,-0.04257,3e-05,6.81347]
[1777860270661,46.26,79691.3,0.0,-0.04273,3e-05,6.83294]
[1777860270743,46.26,79679.77,0.0,-0.04303,3e-05,6.87125]
[1777860276631,46.27,79682.04,0.0,-0.04296,3e-05,6.86202]
[1777860277479,46.27,79682.04,0.0,-0.04296,3e-05,6.86202]
[1777860277637,46.27,79686.49,0.0,-0.04285,3e-05,6.84758]
[1777860282672,46.27,79709.41,0.0,-0.04226,3e-05,6.77375]
[1777860286185,46.27,79713.08,0.0,-0.04218,3e-05,6.76276]
[1777860286306,46.27,79713.08,0.0,-0.04218,3e-05,6.76276]
[1777860286410,46.27,79713.08,0.0,-0.04218,3e-05,6.76276]
[1777860286702,46.27,79713.08,0.0,-0.04218,3e-05,6.76276]
[1777860287707,46.28,79732.82,0.0,-0.04168,3e-05,6.69972]
[1777860290728,46.28,79762.33,0.0,-0.04095,3e-05,6.60674]
[1777860293733,46.28,79761.21,0.0,-0.04098,3e-05,6.61148]
[1777860293752,46.28,79757.66,0.0,-0.04108,3e-05,6.62344]
[1777860299101,46.29,79745.59,0.0,-0.0414,3e-05,6.66479]
[1777860299898,46.29,79734.12,0.0,-0.0417,3e-05,6.70308]
[1777860303926,46.3,79745.08,0.0,-0.04143,3e-05,6.66902]
[1777860303954,46.3,79734.04,0.0,-0.04172,3e-05,6.70533]
[1777860304284,46.3,79734.04,0.0,-0.04172,3e-05,6.70533]
[1777860304375,46.3,79734.04,0.0,-0.04172,3e-05,6.70533]
[1777860304783,46.3,79734.04,0.0,-0.04172,3e-05,6.70533]
[1777860304928,46.3,79734.04,0.0,-0.04172,3e-05,6.70533]
[1777860305031,46.3,79743.76,0.0,-0.04148,3e-05,6.67426]
[1777860306198,46.3,79743.76,0.0,-0.04148,3e-05,6.67522]
[1777860306257,46.3,79743.76,0.0,-0.04148,3e-05,6.67522]
[1777860308019,46.3,79748.18,0.0,-0.04138,3e-05,6.66189]
[1777860309489,46.31,79742.71,0.0,-0.04153,3e-05,6.68152]
[1777860309872,46.31,79744.1,0.0,-0.0415,3e-05,6.67796]
[1777860310284,46.31,79744.1,0.0,-0.0415,3e-05,6.67796]
[1777860310911,46.31,79744.1,0.0,-0.0415,3e-05,6.67796]
[1777860310982,46.31,79747.77,0.0,-0.04142,3e-05,6.66702]
[1777860313949,46.31,79751.78,0.0,-0.04132,3e-05,6.65509]
[1777860314618,46.32,79759.74,0.0,-0.04113,3e-05,6.62993]
[1777860314911,46.32,79759.74,0.0,-0.04113,3e-05,6.63049]
[1777860316314,46.32,79771.08,0.0,-0.04085,3e-05,6.59507]
[1777860316599,46.32,79771.08,0.0,-0.04085,3e-05,6.59507]
[1777860317108,46.32,79771.08,0.0,-0.04085,3e-05,6.59507]
[1777860317570,46.32,79774.15,0.0,-0.04078,3e-05,6.58629]
[1777860317931,46.33,79772.01,0.0,-0.04085,3e-05,6.59422]
[1777860321200,46.33,79776.22,0.0,-0.04076,3e-05,6.58387]
[1777860321408,46.33,79776.22,0.0,-0.04076,3e-05,6.58387]
[1777860321542,46.33,79776.22,0.0,-0.04076,3e-05,6.58387]
[1777860322978,46.34,79794.66,0.0,-0.04032,2e-05,6.52661]
[1777860323974,46.34,79814.81,0.0,-0.03982,2e-05,6.4632]
[1777860324593,46.34,79814.81,0.0,-0.03982,2e-05,6.4632]
[1777860324657,46.34,79814.81,0.0,-0.03982,2e-05,6.4632]
[1777860325129,46.34,79814.81,0.0,-0.03982,2e-05,6.4632]
[1777860324985,46.34,79822.68,0.0,-0.03963,2e-05,6.43904]
[1777860325259,46.34,79822.68,0.0,-0.03963,2e-05,6.43904]
[1777860325349,46.34,79822.68,0.0,-0.03963,2e-05,6.43904]
[1777860325987,46.34,79808.48,0.0,-0.03999,2e-05,6.48531]
[1777860326248,46.34,79808.48,0.0,-0.03999,2e-05,6.48531]
[1777860327011,46.35,79803.52,0.0,-0.04013,2e-05,6.50229]
[1777860329010,46.35,79819.5,0.0,-0.03975,2e-05,6.45403]
[1777860329348,46.35,79819.5,0.0,-0.03975,2e-05,6.45403]
[1777860330177,46.35,79821.24,0.0,-0.03972,2e-05,6.44981]
[1777860330840,46.35,79821.24,0.0,-0.03972,2e-05,6.44981]
[1777860331036,46.35,79821.24,0.0,-0.03972,2e-05,6.44981]
[1777860331111,46.36,79823.28,0.0,-0.03966,2e-05,6.4419]
[1777860331492,46.36,79823.28,0.0,-0.03966,2e-05,6.4419]
[1777860331677,46.36,79823.28,0.0,-0.03966,2e-05,6.4419]
[1777860332032,46.36,79823.28,0.0,-0.03967,2e-05,6.44275]
[1777860332518,46.36,79823.28,0.0,-0.03967,2e-05,6.44275]
[1777860333039,46.36,79840.42,0.0,-0.03926,2e-05,6.39006]
[1777860333243,46.36,79840.42,0.0,-0.03926,2e-05,6.39006]
[1777860333402,46.36,79840.42,0.0,-0.03926,2e-05,6.39006]
[1777860334046,46.36,79845.74,0.0,-0.03913,2e-05,6.37406]
[1777860334481,46.36,79845.74,0.0,-0.03913,2e-05,6.37406]
[1777860335061,46.37,79843.47,0.0,-0.03919,2e-05,6.3819]
[1777860336061,46.37,79818.97,0.0,-0.0398,2e-05,6.45995]
[1777860340817,46.41,79810.67,0.0,-0.04013,2e-05,6.50224]
[1777860341096,46.44,79805.98,0.0,-0.04033,2e-05,6.52918]
[1777860343109,46.44,79788.92,0.0,-0.04077,3e-05,6.58502]
[1777860343839,46.44,79788.92,0.0,-0.04077,3e-05,6.58502]
[1777860344116,46.44,79786.35,0.0,-0.04084,3e-05,6.59388]
[1777860344498,46.44,79786.35,0.0,-0.04084,3e-05,6.59388]
[1777860345145,46.44,79783.95,0.0,-0.0409,3e-05,6.60218]
[1777860346784,46.44,79781.88,0.0,-0.04096,3e-05,6.60942]
[1777860347161,46.44,79782.58,0.0,-0.04095,3e-05,6.60776]
[1777860347324,46.44,79782.58,0.0,-0.04095,3e-05,6.60776]
[1777860348159,46.45,79783.84,0.0,-0.04092,3e-05,6.60431]
[1777860348574,46.45,79783.84,0.0,-0.04092,3e-05,6.60431]
[1777860349166,46.45,79778.39,0.0,-0.04106,3e-05,6.62238]
[1777860350171,46.45,79759.97,0.0,-0.04154,3e-05,6.68272]
[1777860355207,46.46,79744.14,0.0,-0.04197,3e-05,6.73825]
[1777860355746,46.46,79744.14,0.0,-0.04197,3e-05,6.73825]
[1777860356214,46.46,79742.06,0.0,-0.04203,3e-05,6.74581]
[1777860358006,46.46,79742.04,0.0,-0.04204,3e-05,6.74666]
[1777860358230,46.46,79738.26,0.0,-0.04214,3e-05,6.7593]
[1777860361248,46.47,79719.57,0.0,-0.04263,3e-05,6.82205]
[1777860362290,46.47,79733.28,0.0,-0.04229,3e-05,6.77791]
[1777860363270,46.47,79748.54,0.0,-0.0419,3e-05,6.72902]
[1777860366062,46.48,79761.12,0.0,-0.04159,3e-05,6.68996]
[1777860366285,46.48,79761.14,0.0,-0.0416,3e-05,6.69078]
[1777860366480,46.48,79761.14,0.0,-0.0416,3e-05,6.69078]
[1777860367290,46.48,79758.87,0.0,-0.04166,3e-05,6.699]
[1777860368643,46.48,79758.87,0.0,-0.04166,3e-05,6.699]
[1777860369275,46.48,79758.87,0.0,-0.04166,3e-05,6.699]
[1777860368746,46.48,79739.5,0.0,-0.04216,3e-05,6.76228]
[1777860370256,46.48,79753.08,0.0,-0.04182,3e-05,6.71925]
[1777860371672,46.48,79753.08,0.0,-0.04182,3e-05,6.71925]
[1777860374377,46.49,79768.65,0.0,-0.04144,3e-05,6.67149]
[1777860374385,46.49,79768.65,0.0,-0.04144,3e-05,6.67149]
[1777860375314,46.49,79773.83,0.0,-0.04132,3e-05,6.6557]
[1777860376227,46.49,79773.83,0.0,-0.04132,3e-05,6.6557]
[1777860377670,46.5,79774.8,0.0,-0.04131,3e-05,6.65443]
[1777860381689,46.5,79772.98,0.0,-0.04137,3e-05,6.6623]
[1777860383417,46.51,79798.04,0.0,-0.04076,3e-05,6.58393]
[1777860385363,46.51,79803.13,0.0,-0.04064,2e-05,6.56877]
[1777860385854,46.51,79803.13,0.0,-0.04064,2e-05,6.56877]
[1777860386289,46.51,79803.13,0.0,-0.04064,2e-05,6.56877]
[1777860385931,46.51,79786.88,0.0,-0.04106,3e-05,6.62296]
[1777860386446,46.51,79786.88,0.0,-0.04106,3e-05,6.62296]
[1777860389578,46.52,79782.34,0.0,-0.0412,3e-05,6.64054]
[1777860389595,46.52,79783.41,0.0,-0.04117,3e-05,6.6371]
[1777860391928,46.52,79783.41,0.0,-0.04118,3e-05,6.63766]
[1777860396301,46.53,79777.61,0.0,-0.04132,3e-05,6.65574]
[1777860398133,46.53,79763.25,0.0,-0.0417,3e-05,6.70414]
[1777860399584,46.53,79763.25,0.0,-0.0417,3e-05,6.70414]
[1777860401109,46.53,79762.72,0.0,-0.04172,3e-05,6.70633]
[1777860402566,46.54,79769.62,0.0,-0.04155,3e-05,6.68497]
[1777860405631,46.54,79768.26,0.0,-0.0416,3e-05,6.6909]
[1777860406328,46.54,79768.26,0.0,-0.0416,3e-05,6.6909]
[1777860407161,46.54,79769.31,0.0,-0.04158,3e-05,6.68854]
[1777860408190,46.54,79767.66,0.0,-0.04163,3e-05,6.69438]
[1777860408393,46.54,79762.98,0.0,-0.04175,3e-05,6.71001]
[1777860408628,46.54,79762.98,0.0,-0.04175,3e-05,6.71001]
[1777860410145,46.54,79764.66,0.0,-0.04171,3e-05,6.70458]
[1777860410448,46.55,79777.85,0.0,-0.04138,3e-05,6.66304]
[1777860411208,46.55,79792.5,0.0,-0.04101,3e-05,6.61658]
[1777860416818,46.56,79799.78,0.0,-0.04087,3e-05,6.5989]
[1777860422657,46.57,79802.85,0.0,-0.04083,3e-05,6.59357]
[1777860427652,46.58,79800.32,0.0,-0.04092,3e-05,6.60445]
[1777860427739,46.58,79800.32,0.0,-0.04092,3e-05,6.60445]
[1777860427835,46.58,79789.7,0.0,-0.04119,3e-05,6.63972]
[1777860428668,46.58,79789.7,0.0,-0.04119,3e-05,6.63972]
[1777860429158,46.58,79789.3,0.0,-0.04121,3e-05,6.64159]
[1777860429885,46.58,79789.3,0.0,-0.04121,3e-05,6.64159]
[1777860435117,46.59,79792.64,0.0,-0.04115,3e-05,6.63375]
[1777860435124,46.59,79792.64,0.0,-0.04115,3e-05,6.63375]
[1777860435219,46.59,79789.98,0.0,-0.04122,3e-05,6.64287]
[1777860435702,46.59,79789.98,0.0,-0.04122,3e-05,6.64287]
[1777860435766,46.59,79789.98,0.0,-0.04122,3e-05,6.64287]
[1777860435800,46.59,79789.98,0.0,-0.04122,3e-05,6.64343]
[1777860436806,46.59,79758.25,0.0,-0.04203,3e-05,6.74659]
[1777860439638,46.6,79749.23,0.0,-0.04228,3e-05,6.77742]
[1777860441731,46.6,79751.99,0.0,-0.04222,3e-05,6.77004]
[1777860442042,46.6,79751.99,0.0,-0.04222,3e-05,6.77004]
[1777860443852,46.61,79770.05,0.0,-0.04178,3e-05,6.71404]
[1777860448954,46.62,79776.8,0.0,-0.04163,3e-05,6.69586]
[1777860450477,46.62,79759.61,0.0,-0.04208,3e-05,6.75319]
[1777860450901,46.62,79759.61,0.0,-0.04209,3e-05,6.75358]
[1777860451412,46.62,79759.61,0.0,-0.04209,3e-05,6.75358]
[1777860451787,46.62,79759.61,0.0,-0.04209,3e-05,6.75358]
[1777860457075,46.63,79768.27,0.0,-0.04186,3e-05,6.72486]
[1777860457091,46.63,79768.27,0.0,-0.04186,3e-05,6.72486]
[1777860466006,46.64,79766.95,0.0,-0.04194,3e-05,6.73385]
[1777860471041,46.64,79774.55,0.0,-0.04176,3e-05,6.71168]
[1777860475430,46.65,79760.33,0.0,-0.04214,3e-05,6.75938]
[1777860478090,46.65,79753.67,0.0,-0.04231,3e-05,6.78176]
[1777860480516,46.65,79763.89,0.0,-0.04206,3e-05,6.74979]
[1777860480674,46.65,79763.89,0.0,-0.04206,3e-05,6.74979]
[1777860480778,46.65,79763.89,0.0,-0.04206,3e-05,6.74979]
[1777860481548,46.65,79763.26,0.0,-0.04208,3e-05,6.75225]
[1777860483447,46.66,79753.73,0.0,-0.04233,3e-05,6.78392]
[1777860485140,46.66,79784.18,0.0,-0.04156,3e-05,6.68669]
[1777860487200,46.66,79788.21,0.0,-0.04147,3e-05,6.6747]
[1777860487268,46.66,79798.7,0.0,-0.04121,3e-05,6.64203]
[1777860487498,46.66,79798.7,0.0,-0.04121,3e-05,6.64203]
[1777860487697,46.66,79798.7,0.0,-0.04121,3e-05,6.64203]
[1777860489169,46.67,79781.58,0.0,-0.04166,3e-05,6.69909]
[1777860491469,46.67,79773.87,0.0,-0.04187,3e-05,6.72577]
[1777860492190,46.67,79774.2,0.0,-0.04186,3e-05,6.72515]
[1777860493693,46.67,79773.75,0.0,-0.04188,3e-05,6.72704]
[1777860493841,46.67,79773.75,0.0,-0.04188,3e-05,6.72704]
[1777860495052,46.68,79782.35,0.0,-0.04166,3e-05,6.69974]
[1777860495212,46.68,79777.85,0.0,-0.04178,3e-05,6.71472]
[1777860495934,46.68,79777.85,0.0,-0.04178,3e-05,6.71472]
[1777860496808,46.68,79773.57,0.0,-0.04189,3e-05,6.72899]
[1777860497225,46.68,79754.33,0.0,-0.04239,3e-05,6.79219]
[1777860497473,46.68,79754.33,0.0,-0.04239,3e-05,6.79219]
[1777860497861,46.68,79754.33,0.0,-0.04239,3e-05,6.79219]
[1777860500662,46.69,79759.56,0.0,-0.04228,3e-05,6.77749]
[1777860501255,46.69,79758.72,0.0,-0.0423,3e-05,6.781]
[1777860502263,46.69,79780.75,0.0,-0.04175,3e-05,6.71053]
[1777860503375,46.69,79780.75,0.0,-0.04175,3e-05,6.71053]
[1777860503503,46.69,79782.77,0.0,-0.0417,3e-05,6.70492]
[1777860504338,46.69,79782.77,0.0,-0.0417,3e-05,6.70492]
[1777860504277,46.69,79783.66,0.0,-0.04169,3e-05,6.70295]
[1777860507041,46.7,79785.31,0.0,-0.04165,3e-05,6.69854]
[1777860508390,46.7,79784.04,0.0,-0.04169,3e-05,6.70309]
[1777860509846,46.7,79785.23,0.0,-0.04166,3e-05,6.70014]
[1777860510527,46.7,79784.9,0.0,-0.04168,3e-05,6.70164]
[1777860516367,46.7,79773.79,0.0,-0.04196,3e-05,6.73661]
[1777860517405,46.71,79776.13,0.0,-0.0419,3e-05,6.72942]
[1777860520130,46.71,79769.51,0.0,-0.04208,3e-05,6.75198]
[1777860520391,46.71,79761.16,0.0,-0.0423,3e-05,6.77939]
[1777860520989,46.71,79761.16,0.0,-0.0423,3e-05,6.77939]
[1777860521399,46.71,79758.87,0.0,-0.04236,3e-05,6.78713]
[1777860526433,46.71,79748.39,0.0,-0.04264,3e-05,6.82258]
[1777860531536,46.72,79753.01,0.0,-0.04253,3e-05,6.80893]
[1777860533820,46.72,79754.76,0.0,-0.04249,3e-05,6.80352]
[1777860534548,46.72,79757.44,0.0,-0.04242,3e-05,6.79511]
[1777860535693,46.72,79755.78,0.0,-0.04246,3e-05,6.80078]
[1777860535902,46.72,79755.78,0.0,-0.04246,3e-05,6.80078]
[1777860537964,46.72,79754.52,0.0,-0.0425,3e-05,6.8055]
[1777860542592,46.72,79758.33,0.0,-0.04241,3e-05,6.79455]
[1777860543182,46.72,79758.33,0.0,-0.04241,3e-05,6.79455]
[1777860545637,46.73,79787.09,0.0,-0.0417,3e-05,6.70382]
[1777860547649,46.73,79820.94,0.0,-0.04086,2e-05,6.59675]
[1777860553231,46.74,79827.33,0.0,-0.04072,2e-05,6.57914]
[1777860553290,46.74,79810.08,0.0,-0.04116,3e-05,6.63531]
[1777860554344,46.74,79810.08,0.0,-0.04116,3e-05,6.63531]
[1777860559169,46.75,79830.61,0.0,-0.04067,2e-05,6.57332]
[1777860563771,46.75,79848.57,0.0,-0.04025,2e-05,6.51899]
[1777860564776,46.76,79865.1,0.0,-0.03984,2e-05,6.46712]
[1777860568169,46.76,79860.21,0.0,-0.03997,2e-05,6.48401]
[1777860568245,46.76,79840.8,0.0,-0.04046,2e-05,6.54667]
[1777860571104,46.77,79847.65,0.0,-0.0403,2e-05,6.5263]
[1777860574131,46.77,79850.03,0.0,-0.04024,2e-05,6.51736]
[1777860580199,46.78,79860.33,0.0,-0.04002,2e-05,6.49]
[1777860582485,46.78,79857.72,0.0,-0.0401,2e-05,6.49961]
[1777860583059,46.79,79865.07,0.0,-0.03992,2e-05,6.47725]
[1777860583131,46.79,79865.07,0.0,-0.03992,2e-05,6.47725]
[1777860584471,46.79,79886.99,0.0,-0.0394,2e-05,6.41009]
[1777860587434,46.8,79911.49,0.0,-0.03883,2e-05,6.33639]
[1777860592465,46.81,79923.41,0.0,-0.03859,2e-05,6.30527]
[1777860592537,46.81,79947.98,0.0,-0.03801,2e-05,6.22994]
[1777860594602,46.83,79952.87,0.0,-0.03795,2e-05,6.22207]
[1777860596105,46.84,79942.62,0.0,-0.03824,2e-05,6.25967]
[1777860596112,46.86,79946.14,0.0,-0.0382,2e-05,6.25511]
[1777860601689,46.93,79941.75,0.0,-0.03853,2e-05,6.29882]
[1777860602061,46.93,79949.89,0.0,-0.03834,2e-05,6.27447]
[1777860603164,46.93,79949.89,0.0,-0.03834,2e-05,6.27447]
[1777860603337,46.93,79949.89,0.0,-0.03834,2e-05,6.27447]
[1777860603397,46.95,79948.02,0.0,-0.03843,2e-05,6.28631]
[1777860605569,46.96,79948.02,0.0,-0.03848,2e-05,6.29203]
[1777860606385,46.97,79941.97,0.0,-0.03866,2e-05,6.31594]
[1777860606413,46.99,79923.8,0.0,-0.03913,2e-05,6.37671]
[1777860608095,46.99,79923.8,0.0,-0.03914,2e-05,6.37804]
[1777860612811,47.14,79922.4,0.0,-0.03964,2e-05,6.44447]
[1777860618569,47.15,79923.01,0.0,-0.03966,2e-05,6.44688]
[1777860625355,47.18,79920.29,0.0,-0.03981,2e-05,6.46683]
[1777860626522,47.18,79908.3,0.0,-0.0401,2e-05,6.5044]
[1777860628189,47.18,79900.8,0.0,-0.04029,2e-05,6.529]
[1777860628289,47.19,79906.24,0.0,-0.04017,2e-05,6.51301]
[1777860629011,47.19,79906.24,0.0,-0.04017,2e-05,6.51301]
[1777860629267,47.19,79906.91,0.0,-0.04016,2e-05,6.51195]
[1777860631164,47.19,79906.91,0.0,-0.04017,2e-05,6.51298]
[1777860636299,47.2,79902.17,0.0,-0.0403,2e-05,6.52938]
[1777860638269,47.2,79901.65,0.0,-0.04032,2e-05,6.53156]
[1777860638939,47.2,79903.03,0.0,-0.04029,2e-05,6.5278]
[1777860639318,47.2,79899.22,0.0,-0.04039,2e-05,6.54027]
[1777860642353,47.21,79890.05,0.0,-0.04062,2e-05,6.57006]
[1777860642426,47.22,79858.33,0.0,-0.04144,2e-05,6.67498]
[1777860648382,47.25,79851.22,0.0,-0.0417,3e-05,6.70873]
[1777860650013,47.25,79849.13,0.0,-0.04176,3e-05,6.71606]
[1777860650401,47.25,79848.21,0.0,-0.04179,3e-05,6.71966]
[1777860652414,47.25,79823.27,0.0,-0.04242,3e-05,6.79988]
[1777860653168,47.25,79823.27,0.0,-0.04242,3e-05,6.79988]
[1777860653420,47.25,79821.98,0.0,-0.04246,3e-05,6.80412]
[1777860658456,47.25,79816.3,0.0,-0.04261,3e-05,6.8228]
[1777860663492,47.25,79812.1,0.0,-0.04272,3e-05,6.83668]
[1777860666511,47.25,79797.2,0.0,-0.04309,3e-05,6.88357]
[1777860671546,47.24,79805.54,0.0,-0.04286,3e-05,6.85432]
[1777860672888,47.24,79814.46,0.0,-0.04262,3e-05,6.82515]
[1777860676325,47.24,79837.13,0.0,-0.04203,3e-05,6.75035]
[1777860677590,47.24,79853.03,0.0,-0.04163,3e-05,6.6992]
[1777860678596,47.24,79867.96,0.0,-0.04126,2e-05,6.65205]
[1777860683630,47.24,79868.99,0.0,-0.04125,2e-05,6.65144]
[1777860683824,47.24,79868.99,0.0,-0.04125,2e-05,6.65144]
[1777860689678,47.25,79875.47,0.0,-0.04112,2e-05,6.63402]
[1777860694747,47.25,79885.76,0.0,-0.04085,2e-05,6.59938]
[1777860694785,47.25,79885.76,0.0,-0.04085,2e-05,6.59938]
[1777860695723,47.25,79901.85,0.0,-0.04046,2e-05,6.54883]
[1777860700762,47.26,79918.16,0.0,-0.04008,2e-05,6.50054]
[1777860702685,47.26,79934.6,0.0,-0.03969,2e-05,6.45063]
[1777860703374,47.26,79934.6,0.0,-0.03969,2e-05,6.45063]
[1777860704821,47.26,79916.49,0.0,-0.04013,2e-05,6.50775]
[1777860705927,47.26,79916.49,0.0,-0.04013,2e-05,6.50775]
[1777860707810,47.27,79896.31,0.0,-0.04064,2e-05,6.57219]
[1777860712757,47.28,79911.26,0.0,-0.0403,2e-05,6.52924]
[1777860712868,47.28,79911.26,0.0,-0.0403,2e-05,6.52924]
[1777860718887,47.28,79903.54,0.0,-0.04049,2e-05,6.55411]
[1777860723228,47.28,79920.56,0.0,-0.04008,2e-05,6.50131]
[1777860723836,47.28,79920.56,0.0,-0.04008,2e-05,6.50131]
[1777860725923,47.28,79934.6,0.0,-0.03974,2e-05,6.45782]
[1777860729816,47.29,79920.75,0.0,-0.04011,2e-05,6.50539]
[1777860735015,47.3,79928.74,0.0,-0.03996,2e-05,6.48529]
[1777860740043,47.31,79930.17,0.0,-0.03995,2e-05,6.48411]
[1777860745081,47.33,79932.19,0.0,-0.03997,2e-05,6.48677]
[1777860747987,47.33,79944.86,0.0,-0.03967,2e-05,6.4488]
[1777860753136,47.35,79948.27,0.0,-0.0396,2e-05,6.43975]
[1777860754055,47.35,79948.27,0.0,-0.0396,2e-05,6.43975]
[1777860754395,47.35,79948.27,0.0,-0.0396,2e-05,6.43975]
[1777860754463,47.35,79964.99,0.0,-0.03922,2e-05,6.38971]
[1777860756157,47.35,79935.59,0.0,-0.03993,2e-05,6.48124]
[1777860757126,47.35,79935.59,0.0,-0.03993,2e-05,6.48124]
[1777860757337,47.35,79935.59,0.0,-0.03993,2e-05,6.48124]
[1777860757383,47.35,79920.07,0.0,-0.04031,2e-05,6.53054]
[1777860758761,47.35,79920.07,0.0,-0.04031,2e-05,6.53054]
[1777860759181,47.35,79919.75,0.0,-0.04032,2e-05,6.53199]
[1777860761630,47.36,79918.85,0.0,-0.04035,2e-05,6.53524]
[1777860761977,47.36,79921.21,0.0,-0.0403,2e-05,6.52985]
[1777860766479,47.37,79918.6,0.0,-0.04038,2e-05,6.54013]
[1777860766945,47.37,79915.34,0.0,-0.04047,2e-05,6.55082]
[1777860767627,47.37,79915.34,0.0,-0.04047,2e-05,6.55082]
[1777860768422,47.37,79922.84,0.0,-0.04029,2e-05,6.52793]
[1777860770108,47.37,79921.57,0.0,-0.04033,2e-05,6.53298]
[1777860770865,47.37,79922.94,0.0,-0.0403,2e-05,6.52925]
[1777860771156,47.37,79922.94,0.0,-0.0403,2e-05,6.52925]
[1777860776304,47.38,79927.5,0.0,-0.04021,2e-05,6.51781]
[1777860777723,47.38,79927.84,0.0,-0.0402,2e-05,6.51729]
[1777860778330,47.38,79930.49,0.0,-0.04014,2e-05,6.50959]
[1777860779105,47.38,79932.5,0.0,-0.0401,2e-05,6.5039]
[1777860779928,47.38,79932.5,0.0,-0.0401,2e-05,6.50446]
[1777860785368,47.39,79932.2,0.0,-0.04014,2e-05,6.50879]
[1777860787982,47.4,79930.27,0.0,-0.04019,2e-05,6.51593]
[1777860792613,47.4,79927.77,0.0,-0.04027,2e-05,6.52596]
[1777860792712,47.4,79927.04,0.0,-0.04029,2e-05,6.5288]
[1777860798464,47.41,79916.58,0.0,-0.04057,2e-05,6.5646]
[1777860803499,47.42,79915.06,0.0,-0.04063,2e-05,6.57179]
[1777860808535,47.42,79918.97,0.0,-0.04055,2e-05,6.56196]
[1777860810600,47.42,79923.9,0.0,-0.04043,2e-05,6.54705]
[1777860810613,47.42,79930.11,0.0,-0.04029,2e-05,6.52821]
[1777860811296,47.42,79930.11,0.0,-0.04029,2e-05,6.52821]
[1777860812148,47.43,79930.11,0.0,-0.04027,2e-05,6.52596]
[1777860813003,47.43,79932.85,0.0,-0.04021,2e-05,6.51797]
[1777860817989,47.43,79933.54,0.0,-0.04022,2e-05,6.51862]
[1777860818327,47.43,79933.54,0.0,-0.04022,2e-05,6.51862]
[1777860818605,47.43,79932.54,0.0,-0.04025,2e-05,6.52229]
[1777860823642,47.44,79931.53,0.0,-0.04029,2e-05,6.52822]
[1777860828676,47.45,79928.87,0.0,-0.04038,2e-05,6.53928]
[1777860833711,47.45,79924.72,0.0,-0.0405,2e-05,6.55493]
[1777860838746,47.46,79922.64,0.0,-0.04057,2e-05,6.56408]
[1777860843780,47.47,79916.33,0.0,-0.04074,2e-05,6.58641]
[1777860848815,47.47,79922.28,0.0,-0.04062,2e-05,6.57027]
[1777860853851,47.48,79925.25,0.0,-0.04056,2e-05,6.56364]
[1777860858886,47.49,79925.54,0.0,-0.04058,2e-05,6.56539]
[1777860863921,47.49,79919.11,0.0,-0.04075,2e-05,6.58803]
[1777860868956,47.5,79919.35,0.0,-0.04077,2e-05,6.58972]
[1777860873991,47.5,79920.28,0.0,-0.04075,2e-05,6.58649]
[1777860879026,47.51,79920.45,0.0,-0.04076,2e-05,6.58845]
[1777860884061,47.52,79922.75,0.0,-0.04072,2e-05,6.58378]
[1777860889096,47.52,79921.16,0.0,-0.04078,2e-05,6.59128]
[1777860894136,47.53,79918.67,0.0,-0.04086,2e-05,6.60158]
[1777860899165,47.54,79917.72,0.0,-0.04091,2e-05,6.60704]
[1777860903556,47.54,79918.28,0.0,-0.0409,2e-05,6.60678]
[1777860903634,47.54,79918.28,0.0,-0.0409,2e-05,6.60678]
[1777860903658,47.54,79917.02,0.0,-0.04094,2e-05,6.61174]
[1777860909271,47.55,79914.18,0.0,-0.04103,2e-05,6.62305]
[1777860914293,47.55,79916.26,0.0,-0.041,2e-05,6.6194]
[1777860918350,47.56,79915.59,0.0,-0.04103,2e-05,6.62293]
[1777860918670,47.56,79915.59,0.0,-0.04103,2e-05,6.62293]
[1777860918677,47.56,79915.59,0.0,-0.04103,2e-05,6.62293]
[1777860918974,47.56,79915.59,0.0,-0.04103,2e-05,6.62293]
[1777860918766,47.56,79908.49,0.0,-0.04121,2e-05,6.64567]
[1777860919331,47.56,79908.49,0.0,-0.04121,2e-05,6.6461]
[1777860922349,47.56,79886.65,0.0,-0.04176,2e-05,6.7166]
[1777860924244,47.57,79899.59,0.0,-0.04145,2e-05,6.6773]
[1777860924364,47.57,79913.45,0.0,-0.04112,2e-05,6.6346]
[1777860926055,47.57,79912.94,0.0,-0.04114,2e-05,6.63705]
[1777860926382,47.57,79915.4,0.0,-0.04108,2e-05,6.62934]
[1777860928013,47.57,79915.4,0.0,-0.04108,2e-05,6.62934]
[1777860927384,47.57,79899.81,0.0,-0.04147,2e-05,6.67912]
[1777860928394,47.58,79888.76,0.0,-0.04175,2e-05,6.71471]
[1777860931413,47.58,79901.8,0.0,-0.04143,2e-05,6.67301]
[1777860934543,47.59,79905.57,0.0,-0.04134,2e-05,6.66273]
[1777860934643,47.59,79911.86,0.0,-0.04119,2e-05,6.64376]
[1777860940476,47.59,79918.41,0.0,-0.04105,2e-05,6.62562]
[1777860945511,47.6,79918.73,0.0,-0.04106,2e-05,6.62672]
[1777860950547,47.6,79914.95,0.0,-0.04117,2e-05,6.64058]
[1777860955583,47.61,79921.05,0.0,-0.04103,2e-05,6.62354]
[1777860960618,47.61,79920.9,0.0,-0.04105,2e-05,6.62617]
[1777860965653,47.62,79923.26,0.0,-0.04101,2e-05,6.62096]
[1777860970689,47.62,79920.09,0.0,-0.04111,2e-05,6.63306]
[1777860973186,47.63,79920.72,0.0,-0.0411,2e-05,6.63193]
[1777860973240,47.63,79920.72,0.0,-0.0411,2e-05,6.63193]
[1777860973711,47.63,79918.6,0.0,-0.04115,2e-05,6.63899]
[1777860974721,47.63,79889.8,0.0,-0.04187,2e-05,6.73051]
[1777860975723,47.63,79870.97,0.0,-0.04235,3e-05,6.79094]
[1777860980492,47.64,79857.41,0.0,-0.04271,3e-05,6.83648]
[1777860980758,47.64,79855.75,0.0,-0.04276,3e-05,6.84229]
[1777860983913,47.64,79859.43,0.0,-0.04267,3e-05,6.83067]
[1777860983992,47.64,79833.98,0.0,-0.04332,3e-05,6.91236]
[1777860986800,47.64,79815.32,0.0,-0.0438,3e-05,6.97248]
[1777860987807,47.64,79797.45,0.0,-0.04426,3e-05,7.03035]
[1777860992847,47.63,79792.3,0.0,-0.04437,3e-05,7.04294]
[1777860995578,47.63,79798.52,0.0,-0.0442,3e-05,7.02216]
[1777860995868,47.63,79802.73,0.0,-0.04409,3e-05,7.00823]
[1777860997582,47.63,79817.34,0.0,-0.04371,3e-05,6.96138]
[1777861002416,47.64,79820.39,0.0,-0.04364,3e-05,6.95277]
[1777861002918,47.64,79822.93,0.0,-0.04358,3e-05,6.94488]
[1777861007954,47.64,79816.69,0.0,-0.04374,3e-05,6.96443]
[1777861009202,47.64,79807.54,0.0,-0.04397,3e-05,6.99392]
[1777861009968,47.63,79802.43,0.0,-0.0441,3e-05,7.01031]
[1777861010962,47.63,79802.43,0.0,-0.0441,3e-05,7.01031]
[1777861015371,47.64,79792.57,0.0,-0.04437,3e-05,7.04335]
[1777861016010,47.64,79794.24,0.0,-0.04433,3e-05,7.03805]
[1777861021045,47.64,79791.96,0.0,-0.04438,3e-05,7.04447]
[1777861026080,47.63,79794.41,0.0,-0.0443,3e-05,7.03493]
[1777861031115,47.63,79798.45,0.0,-0.04419,3e-05,7.02027]
[1777861032602,47.63,79797.83,0.0,-0.0442,3e-05,7.02199]
[1777861032674,47.63,79797.83,0.0,-0.0442,3e-05,7.02199]
[1777861033138,47.63,79798.08,0.0,-0.04419,3e-05,7.02088]
[1777861033493,47.63,79798.08,0.0,-0.04419,3e-05,7.02088]
[1777861034136,47.63,79809.95,0.0,-0.04388,3e-05,6.98203]
[1777861038948,47.63,79820.37,0.0,-0.04362,3e-05,6.94929]
[1777861039172,47.63,79819.73,0.0,-0.04363,3e-05,6.95118]
[1777861040791,47.63,79809.3,0.0,-0.0439,3e-05,6.98478]
[1777861041184,47.63,79808.6,0.0,-0.04392,3e-05,6.98683]
[1777861042335,47.63,79808.71,0.0,-0.04391,3e-05,6.98624]
[1777861042436,47.63,79806.21,0.0,-0.04398,3e-05,6.99436]
[1777861048201,47.62,79807.21,0.0,-0.04394,3e-05,6.98998]
[1777861048274,47.62,79806.78,0.0,-0.04395,3e-05,6.99116]
[1777861054391,47.62,79799.25,0.0,-0.04412,3e-05,7.01162]
[1777861054490,47.62,79805.83,0.0,-0.04395,3e-05,6.98979]
[1777861060319,47.62,79805.78,0.0,-0.04394,3e-05,6.98897]
[1777861065355,47.61,79806.16,0.0,-0.04392,3e-05,6.98675]
[1777861066703,47.61,79806.16,0.0,-0.04392,3e-05,6.98675]
[1777861066741,47.61,79808.38,0.0,-0.04386,3e-05,6.97916]
[1777861067850,47.61,79808.38,0.0,-0.04386,3e-05,6.97916]
[1777861069492,47.61,79809.59,0.0,-0.04383,3e-05,6.97504]
[1777861071848,47.61,79867.38,0.0,-0.04235,3e-05,6.78897]
[1777861076987,47.61,79865.93,0.0,-0.04239,3e-05,6.79391]
[1777861082484,47.62,79871.92,0.0,-0.04226,3e-05,6.7778]
[1777861084697,47.63,79879.83,0.0,-0.04208,3e-05,6.75544]
[1777861089163,47.64,79894.45,0.0,-0.04175,2e-05,6.7132]
[1777861089906,47.64,79895.23,0.0,-0.04175,2e-05,6.71307]
[1777861090031,47.64,79895.23,0.0,-0.04175,2e-05,6.71307]
[1777861091019,47.65,79899.2,0.0,-0.04167,2e-05,6.70311]
[1777861096616,47.68,79890.26,0.0,-0.04198,2e-05,6.74332]
[1777861100260,47.7,79902.76,0.0,-0.04174,2e-05,6.71243]
[1777861100779,47.7,79902.76,0.0,-0.04174,2e-05,6.71243]
[1777861101021,47.7,79902.76,0.0,-0.04174,2e-05,6.71243]
[1777861101073,47.7,79927.38,0.0,-0.04115,2e-05,6.6374]
[1777861101474,47.7,79927.38,0.0,-0.04115,2e-05,6.6374]
[1777861101628,47.7,79927.38,0.0,-0.04115,2e-05,6.6374]
[1777861107071,47.71,79932.11,0.0,-0.04105,2e-05,6.62444]
[1777861112709,47.71,79934.79,0.0,-0.04098,2e-05,6.6159]
[1777861114995,47.72,79934.5,0.0,-0.04099,2e-05,6.61719]
[1777861120757,47.72,79932.77,0.0,-0.04105,2e-05,6.62479]
[1777861120851,47.72,79912.62,0.0,-0.04155,2e-05,6.68823]
[1777861123797,47.72,79897.62,0.0,-0.04193,2e-05,6.73617]
[1777861125815,47.72,79878.63,0.0,-0.04241,3e-05,6.79653]
[1777861126882,47.72,79878.63,0.0,-0.04241,3e-05,6.79653]
[1777861127470,47.72,79887.16,0.0,-0.04219,3e-05,6.76955]
[1777861128490,47.72,79887.16,0.0,-0.04219,3e-05,6.76967]
[1777861130461,47.72,79873.31,0.0,-0.04254,3e-05,6.81381]
[1777861130514,47.72,79873.31,0.0,-0.04254,3e-05,6.81381]
[1777861130650,47.72,79873.31,0.0,-0.04254,3e-05,6.81381]
[1777861130848,47.72,79868.52,0.0,-0.04266,3e-05,6.82907]
[1777861131753,47.72,79868.52,0.0,-0.04266,3e-05,6.82907]
[1777861131856,47.72,79860.32,0.0,-0.04287,3e-05,6.85531]
[1777861133516,47.72,79860.31,0.0,-0.04287,3e-05,6.85505]
[1777861135678,47.72,79860.11,0.0,-0.04287,3e-05,6.85544]
[1777861137260,47.72,79857.14,0.0,-0.04295,3e-05,6.86469]
[1777861137893,47.72,79854.98,0.0,-0.043,3e-05,6.87117]
[1777861139063,47.72,79854.98,0.0,-0.043,3e-05,6.87117]
[1777861139164,47.72,79844.36,0.0,-0.04327,3e-05,6.90517]
[1777861139981,47.72,79844.36,0.0,-0.04327,3e-05,6.90517]
[1777861141924,47.72,79865.83,0.0,-0.04271,3e-05,6.83533]
[1777861142378,47.72,79865.83,0.0,-0.04271,3e-05,6.83533]
[1777861143531,47.72,79868.48,0.0,-0.04265,3e-05,6.8269]
[1777861148972,47.72,79868.47,0.0,-0.04265,3e-05,6.82691]
[1777861152392,47.72,79868.25,0.0,-0.04265,3e-05,6.82765]
[1777861153021,47.72,79849.64,0.0,-0.04313,3e-05,6.88716]
[1777861156710,47.72,79838.13,0.0,-0.04342,3e-05,6.92391]
[1777861157028,47.72,79837.03,0.0,-0.04345,3e-05,6.92729]
[1777861159047,47.72,79820.76,0.0,-0.04386,3e-05,6.97943]
[1777861159393,47.72,79820.76,0.0,-0.04386,3e-05,6.97943]
[1777861160051,47.72,79822.84,0.0,-0.04381,3e-05,6.97246]
[1777861160898,47.72,79822.84,0.0,-0.04381,3e-05,6.97246]
[1777861161058,47.72,79829.69,0.0,-0.04363,3e-05,6.9501]
[1777861161541,47.72,79829.69,0.0,-0.04363,3e-05,6.9501]
[1777861162071,47.72,79832.34,0.0,-0.04356,3e-05,6.94135]
[1777861167103,47.71,79834.85,0.0,-0.04349,3e-05,6.93244]
[1777861169259,47.71,79833.84,0.0,-0.04351,3e-05,6.93554]
[1777861171131,47.71,79851.69,0.0,-0.04304,3e-05,6.87498]
[1777861174153,47.71,79867.87,0.0,-0.04263,3e-05,6.82322]
[1777861177097,47.71,79875.66,0.0,-0.04243,3e-05,6.79851]
[1777861177174,47.71,79886.97,0.0,-0.04215,3e-05,6.76269]
[1777861177864,47.71,79886.97,0.0,-0.04215,3e-05,6.76269]
[1777861178180,47.71,79895.66,0.0,-0.04193,2e-05,6.73534]
[1777861178610,47.71,79895.66,0.0,-0.04193,2e-05,6.73534]
[1777861179188,47.71,79901.35,0.0,-0.04179,2e-05,6.71703]
[1777861181272,47.71,79896.8,0.0,-0.0419,2e-05,6.73107]
[1777861184822,47.71,79897.02,0.0,-0.04188,2e-05,6.72955]
[1777861185231,47.71,79893.18,0.0,-0.04198,2e-05,6.74188]
[1777861185911,47.71,79893.18,0.0,-0.04198,2e-05,6.74188]
[1777861186238,47.71,79890.41,0.0,-0.04205,3e-05,6.75083]
[1777861187025,47.71,79890.41,0.0,-0.04205,3e-05,6.75083]
[1777861187247,47.71,79887.48,0.0,-0.04213,3e-05,6.76027]
[1777861187407,47.71,79887.48,0.0,-0.04213,3e-05,6.76027]
[1777861188277,47.71,79887.48,0.0,-0.04213,3e-05,6.76027]
[1777861188256,47.71,79883.18,0.0,-0.04224,3e-05,6.77405]
[1777861189057,47.71,79883.18,0.0,-0.04224,3e-05,6.77405]
[1777861190613,47.71,79879.21,0.0,-0.04234,3e-05,6.7869]
[1777861191273,47.71,79877.09,0.0,-0.04239,3e-05,6.79373]
[1777861193631,47.71,79875.35,0.0,-0.04244,3e-05,6.79943]
[1777861194296,47.71,79876.55,0.0,-0.04241,3e-05,6.79569]
[1777861194383,47.71,79876.55,0.0,-0.04241,3e-05,6.79569]
[1777861194915,47.71,79876.55,0.0,-0.04241,3e-05,6.79569]
[1777861197100,47.71,79879.53,0.0,-0.04233,3e-05,6.78637]
[1777861197316,47.71,79882.88,0.0,-0.04225,3e-05,6.77582]
[1777861202353,47.71,79887.61,0.0,-0.04213,3e-05,6.76135]
[1777861203303,47.71,79887.61,0.0,-0.04213,3e-05,6.76135]
[1777861203358,47.71,79892.27,0.0,-0.04202,2e-05,6.74672]
[1777861206179,47.71,79898.58,0.0,-0.04186,2e-05,6.72601]
[1777861206379,47.71,79897.97,0.0,-0.04187,2e-05,6.72812]
[1777861206873,47.71,79897.97,0.0,-0.04187,2e-05,6.72812]
[1777861207386,47.71,79896.29,0.0,-0.04192,2e-05,6.73361]
[1777861209374,47.71,79896.29,0.0,-0.04192,2e-05,6.73361]
[1777861215569,47.71,79904.21,0.0,-0.04171,2e-05,6.70741]
[1777861215981,47.71,79904.21,0.0,-0.04171,2e-05,6.70741]
[1777861216097,47.71,79904.21,0.0,-0.04171,2e-05,6.70741]
[1777861216205,47.71,79901.04,0.0,-0.04178,2e-05,6.71679]
[1777861217470,47.71,79927.78,0.0,-0.04112,2e-05,6.63231]
[1777861223107,47.71,79931.04,0.0,-0.04104,2e-05,6.62182]
[1777861228549,47.7,79926.6,0.0,-0.04114,2e-05,6.63434]
[1777861230311,47.7,79911.26,0.0,-0.04151,2e-05,6.68262]
[1777861232990,47.7,79928.03,0.0,-0.04108,2e-05,6.62716]
[1777861238032,47.7,79931.7,0.0,-0.04098,2e-05,6.61352]
[1777861243656,47.7,79922.63,0.0,-0.0412,2e-05,6.64234]
[1777861244601,47.7,79922.63,0.0,-0.0412,2e-05,6.64234]
[1777861245149,47.7,79906.39,0.0,-0.04161,2e-05,6.69388]
[1777861246229,47.7,79906.39,0.0,-0.04161,2e-05,6.69388]
[1777861246313,47.7,79905.24,0.0,-0.04164,2e-05,6.69769]
[1777861246873,47.7,79905.24,0.0,-0.04164,2e-05,6.69769]
[1777861246926,47.7,79906.51,0.0,-0.04161,2e-05,6.69369]
[1777861250167,47.7,79913.7,0.0,-0.04143,2e-05,6.67146]
[1777861250267,47.7,79918.17,0.0,-0.04133,2e-05,6.65791]
[1777861255734,47.71,79921.75,0.0,-0.04125,2e-05,6.6479]
[1777861260771,47.71,79927.96,0.0,-0.04109,2e-05,6.62819]
[1777861265806,47.7,79930.22,0.0,-0.04103,2e-05,6.61983]
[1777861269333,47.7,79929.06,0.0,-0.04105,2e-05,6.62296]
[1777861269355,47.7,79920.97,0.0,-0.04125,2e-05,6.64775]
[1777861271851,47.7,79897.95,0.0,-0.04182,2e-05,6.72057]
[1777861276886,47.7,79897.08,0.0,-0.04185,2e-05,6.72396]
[1777861281922,47.7,79891.5,0.0,-0.04199,2e-05,6.74219]
[1777861284248,47.71,79891.75,0.0,-0.04199,2e-05,6.7415]
[1777861284314,47.71,79871.2,0.0,-0.0425,3e-05,6.80686]
[1777861286958,47.71,79849.68,0.0,-0.04305,3e-05,6.87542]
[1777861291994,47.69,79834.67,0.0,-0.04335,3e-05,6.91287]
[1777861297509,47.68,79839.64,0.0,-0.04322,3e-05,6.89611]
[1777861298081,47.68,79840.26,0.0,-0.0432,3e-05,6.89394]
[1777861298181,47.68,79851.32,0.0,-0.04292,3e-05,6.85832]
[1777861299022,47.68,79851.32,0.0,-0.04292,3e-05,6.85832]
[1777861299317,47.68,79851.32,0.0,-0.04292,3e-05,6.85832]
[1777861299378,47.68,79860.12,0.0,-0.04269,3e-05,6.83007]
[1777861305089,47.68,79864.36,0.0,-0.04258,3e-05,6.81619]
[1777861306455,47.68,79835.36,0.0,-0.04332,3e-05,6.90901]
[1777861312134,47.68,79839.09,0.0,-0.04322,3e-05,6.8959]
[1777861316200,47.68,79870.7,0.0,-0.04241,3e-05,6.7937]
[1777861321213,47.67,79865.63,0.0,-0.04251,3e-05,6.807]
[1777861325251,47.67,79884.69,0.0,-0.04202,3e-05,6.7448]
[1777861330286,47.66,79877.58,0.0,-0.04217,3e-05,6.76315]
[1777861335324,47.65,79883.31,0.0,-0.04199,3e-05,6.74129]
[1777861339320,47.64,79872.91,0.0,-0.04224,3e-05,6.77283]
[1777861339443,47.64,79872.91,0.0,-0.04224,3e-05,6.77283]
[1777861339475,47.64,79872.91,0.0,-0.04224,3e-05,6.77283]
[1777861339490,47.64,79872.91,0.0,-0.04224,3e-05,6.77283]
[1777861339513,47.64,79873.5,0.0,-0.04223,3e-05,6.77062]
[1777861340403,47.64,79873.5,0.0,-0.04223,3e-05,6.77062]
[1777861340429,47.64,79873.34,0.0,-0.04223,3e-05,6.7708]
[1777861346401,47.64,79873.6,0.0,-0.04221,3e-05,6.76833]
[1777861351436,47.63,79870.23,0.0,-0.04226,3e-05,6.77446]
[1777861356471,47.63,79859.56,0.0,-0.04252,3e-05,6.80652]
[1777861358486,47.63,79843.83,0.0,-0.04291,3e-05,6.85625]
[1777861360924,47.63,79832.23,0.0,-0.04321,3e-05,6.89316]
[1777861361506,47.63,79824.69,0.0,-0.0434,3e-05,6.91724]
[1777861366541,47.62,79820.63,0.0,-0.04349,3e-05,6.92906]
[1777861367087,47.62,79820.63,0.0,-0.04349,3e-05,6.92906]
[1777861367547,47.62,79822.89,0.0,-0.04343,3e-05,6.92153]
[1777861372584,47.62,79834.55,0.0,-0.04313,3e-05,6.88305]
[1777861377621,47.62,79837.53,0.0,-0.04304,3e-05,6.87255]
[1777861382653,47.62,79835.91,0.0,-0.04308,3e-05,6.87702]
[1777861385929,47.62,79835.34,0.0,-0.04309,3e-05,6.87855]
[1777861385955,47.61,79833.13,0.0,-0.04315,3e-05,6.88549]
[1777861389706,47.61,79818.75,0.0,-0.04351,3e-05,6.931]
[1777861394741,47.61,79814.55,0.0,-0.04361,3e-05,6.9433]
[1777861398142,47.61,79807.09,0.0,-0.0438,3e-05,6.96689]
[1777861400366,47.61,79803.92,0.0,-0.04388,3e-05,6.97655]
[1777861400406,47.61,79804.31,0.0,-0.04386,3e-05,6.97497]
[1777861401081,47.61,79804.31,0.0,-0.04386,3e-05,6.97497]
[1777861401179,47.61,79807.99,0.0,-0.04376,3e-05,6.96273]
[1777861401740,47.61,79807.99,0.0,-0.04376,3e-05,6.96273]
[1777861402430,47.61,79807.99,0.0,-0.04376,3e-05,6.96273]
[1777861403268,47.6,79808.76,0.0,-0.04374,3e-05,6.95995]
[1777861403367,47.6,79808.72,0.0,-0.04374,3e-05,6.9598]
[1777861406408,47.6,79805.07,0.0,-0.04383,3e-05,6.97105]
[1777861406498,47.6,79797.03,0.0,-0.04404,3e-05,6.99681]
[1777861411861,47.6,79787.52,0.0,-0.04425,3e-05,7.02282]
[1777861415446,47.59,79779.19,0.0,-0.04447,3e-05,7.04913]
[1777861415830,47.59,79777.97,0.0,-0.04449,3e-05,7.05269]
[1777861415885,47.59,79777.97,0.0,-0.04449,3e-05,7.05269]
[1777861416033,47.59,79777.97,0.0,-0.04449,3e-05,7.05269]
[1777861416473,47.59,79777.97,0.0,-0.04449,3e-05,7.05269]
[1777861416547,47.59,79762.5,0.0,-0.0449,3e-05,7.10294]
[1777861417281,47.59,79762.5,0.0,-0.0449,3e-05,7.10294]
[1777861417371,47.58,79761.19,0.0,-0.04489,3e-05,7.10222]
[1777861422942,47.55,79766.41,0.0,-0.04466,3e-05,7.07325]
[1777861425039,47.53,79780.85,0.0,-0.04422,3e-05,7.01768]
[1777861430992,47.52,79786.5,0.0,-0.04402,3e-05,6.99255]
[1777861436027,47.51,79773.44,0.0,-0.04433,3e-05,7.03148]
[1777861441063,47.5,79764.3,0.0,-0.04455,3e-05,7.05831]
[1777861446098,47.49,79769.84,0.0,-0.04438,3e-05,7.03748]
[1777861447228,47.49,79769.84,0.0,-0.04438,3e-05,7.03748]
[1777861451167,47.48,79772.16,0.0,-0.04429,3e-05,7.02621]
[1777861451236,47.48,79768.95,0.0,-0.04437,3e-05,7.0358]
[1777861457204,47.48,79765.54,0.0,-0.04443,3e-05,7.04394]
[1777861462923,47.47,79752.46,0.0,-0.04475,3e-05,7.08268]
[1777861468254,47.46,79750.53,0.0,-0.04477,3e-05,7.08567]
[1777861473291,47.45,79746.93,0.0,-0.04483,3e-05,7.0922]
[1777861476100,47.45,79758.84,0.0,-0.04451,3e-05,7.05165]
[1777861476313,47.45,79759.25,0.0,-0.04449,3e-05,7.04934]
[1777861478173,47.44,79758.88,0.0,-0.04449,3e-05,7.04959]
[1777861478331,47.44,79756.29,0.0,-0.04455,3e-05,7.05713]
[1777861483363,47.44,79749.65,0.0,-0.04471,3e-05,7.0767]
[1777861488399,47.43,79747.09,0.0,-0.04476,3e-05,7.08279]
[1777861493432,47.42,79739.21,0.0,-0.04495,3e-05,7.10625]
[1777861498467,47.42,79727.42,0.0,-0.04524,3e-05,7.14199]
[1777861502249,47.41,79721.95,0.0,-0.04537,3e-05,7.15838]
[1777861502754,47.41,79703.72,0.0,-0.04586,3e-05,7.21837]
[1777861503039,47.41,79703.72,0.0,-0.04586,3e-05,7.21837]
[1777861503502,47.4,79703.72,0.0,-0.0458,3e-05,7.21165]
[1777861504411,47.4,79703.72,0.0,-0.0458,3e-05,7.21165]
[1777861504512,47.38,79696.85,0.0,-0.04594,3e-05,7.2278]
[1777861506746,47.36,79696.85,0.0,-0.04588,3e-05,7.22111]
[1777861507159,47.35,79692.5,0.0,-0.04595,3e-05,7.2288]
[1777861507302,47.35,79692.5,0.0,-0.04595,3e-05,7.2288]
[1777861509544,47.3,79673.85,0.0,-0.04629,3e-05,7.27039]
[1777861514583,47.24,79662.51,0.0,-0.0464,3e-05,7.28358]
[1777861518993,47.19,79669.36,0.0,-0.04604,3e-05,7.23814]
[1777861524512,47.12,79666.38,0.0,-0.0459,3e-05,7.22119]
[1777861524708,47.12,79666.38,0.0,-0.0459,3e-05,7.22119]
[1777861524728,47.12,79672.33,0.0,-0.04574,3e-05,7.20061]
[1777861526666,47.11,79690.58,0.0,-0.04519,3e-05,7.13304]
[1777861528463,47.1,79692.23,0.0,-0.04514,3e-05,7.12706]
[1777861528679,47.1,79691.26,0.0,-0.04517,3e-05,7.12982]
[1777861530528,47.1,79688.95,0.0,-0.04522,3e-05,7.13704]
[1777861530694,47.1,79693.8,0.0,-0.04509,3e-05,7.12041]
[1777861532667,47.1,79697.87,0.0,-0.04496,3e-05,7.10353]
[1777861532721,47.1,79694.26,0.0,-0.04505,3e-05,7.11511]
[1777861537743,47.09,79690.59,0.0,-0.04514,3e-05,7.12518]
[1777861538220,47.09,79690.59,0.0,-0.04514,3e-05,7.12518]
[1777861538751,47.09,79690.54,0.0,-0.04513,3e-05,7.12449]
[1777861541203,47.09,79680.92,0.0,-0.04539,3e-05,7.15611]
[1777861541773,47.09,79669.82,0.0,-0.04568,3e-05,7.19275]
[1777861541960,47.09,79669.82,0.0,-0.04568,3e-05,7.19275]
[1777861542782,47.09,79668.05,0.0,-0.04572,3e-05,7.1976]
[1777861543459,47.09,79668.05,0.0,-0.04572,3e-05,7.1976]
[1777861543788,47.09,79663.79,0.0,-0.04583,3e-05,7.21132]
[1777861544096,47.09,79663.79,0.0,-0.04583,3e-05,7.21132]
[1777861544792,47.08,79662.18,0.0,-0.04587,3e-05,7.21614]
[1777861547700,47.08,79656.38,0.0,-0.04602,3e-05,7.23441]
[1777861547785,47.08,79656.12,0.0,-0.04603,3e-05,7.23467]
[1777861547959,47.08,79656.12,0.0,-0.04603,3e-05,7.23467]
[1777861548028,47.08,79654.47,0.0,-0.04607,3e-05,7.24022]
[1777861553855,47.07,79653.22,0.0,-0.04607,3e-05,7.24068]
[1777861558104,47.07,79653.47,0.0,-0.04605,3e-05,7.23799]
[1777861558110,47.07,79650.31,0.0,-0.04614,3e-05,7.24837]
[1777861563925,47.06,79646.96,0.0,-0.04622,3e-05,7.25804]
[1777861564936,47.06,79629.46,0.0,-0.0467,3e-05,7.31681]
[1777861566846,47.06,79617.77,0.0,-0.04702,3e-05,7.35605]
[1777861566946,47.06,79629.13,0.0,-0.0467,3e-05,7.31709]
[1777861571983,47.05,79640.54,0.0,-0.04636,3e-05,7.276]
[1777861577690,47.05,79653.96,0.0,-0.04598,3e-05,7.22893]
[1777861580478,47.05,79674.97,0.0,-0.0454,3e-05,7.15685]
[1777861580574,47.04,79676.62,0.0,-0.04535,3e-05,7.15087]
[1777861583368,47.04,79677.93,0.0,-0.04531,3e-05,7.14553]
[1777861583431,47.04,79682.41,0.0,-0.04518,3e-05,7.13012]
[1777861584078,47.04,79682.41,0.0,-0.04518,3e-05,7.13012]
[1777861584098,47.04,79681.94,0.0,-0.04519,3e-05,7.13124]
[1777861586879,47.04,79681.68,0.0,-0.04519,3e-05,7.1312]
[1777861587086,47.04,79682.37,0.0,-0.04517,3e-05,7.12846]
[1777861592120,47.03,79681.9,0.0,-0.04515,3e-05,7.12489]
[1777861597156,47.03,79679.12,0.0,-0.0452,3e-05,7.13191]
[1777861602426,47.02,79680.28,0.0,-0.04516,3e-05,7.12626]
[1777861602471,47.02,79688.56,0.0,-0.04493,3e-05,7.09827]
[1777861603806,47.02,79688.56,0.0,-0.04493,3e-05,7.09827]
[1777861605006,47.02,79696.07,0.0,-0.04472,3e-05,7.07259]
[1777861606515,47.02,79707.24,0.0,-0.04442,3e-05,7.0353]
[1777861606540,47.02,79721.3,0.0,-0.04405,3e-05,6.98868]
[1777861609039,47.02,79722.87,0.0,-0.04401,3e-05,6.9831]
[1777861609837,47.02,79724.94,0.0,-0.04395,3e-05,6.97589]
[1777861610469,47.02,79724.94,0.0,-0.04395,3e-05,6.97589]
[1777861615800,47.01,79728.08,0.0,-0.04386,3e-05,6.96484]
[1777861615873,47.01,79743.48,0.0,-0.04345,3e-05,6.91419]
[1777861616167,47.01,79743.48,0.0,-0.04345,3e-05,6.91419]
[1777861616431,47.01,79743.48,0.0,-0.04345,3e-05,6.91419]
[1777861616759,47.01,79750.4,0.0,-0.04327,3e-05,6.8915]
[1777861617460,47.01,79750.4,0.0,-0.04327,3e-05,6.8915]
[1777861617561,47.01,79755.25,0.0,-0.04315,3e-05,6.87563]
[1777861622189,47.01,79759.98,0.0,-0.04302,3e-05,6.86015]
[1777861622482,47.01,79759.98,0.0,-0.04302,3e-05,6.86015]
[1777861622541,47.01,79759.01,0.0,-0.04305,3e-05,6.8633]
[1777861623952,47.01,79759.01,0.0,-0.04305,3e-05,6.86328]
[1777861624349,47.01,79763.78,0.0,-0.04292,3e-05,6.84779]
[1777861626268,47.01,79760.76,0.0,-0.043,3e-05,6.8576]
[1777861626414,47.01,79760.76,0.0,-0.043,3e-05,6.8576]
[1777861634421,47.01,79760.67,0.0,-0.04301,3e-05,6.85816]
[1777861636435,47.01,79745.53,0.0,-0.0434,3e-05,6.90739]
[1777861641470,47.01,79745.51,0.0,-0.0434,3e-05,6.90698]
[1777861646504,47.01,79733.28,0.0,-0.04371,3e-05,6.94625]
[1777861648518,47.01,79717.9,0.0,-0.04411,3e-05,6.99639]
[1777861653554,47.01,79709.42,0.0,-0.04431,3e-05,7.02009]
[1777861658589,47.0,79707.28,0.0,-0.04435,3e-05,7.02565]
[1777861663624,47.0,79704.9,0.0,-0.04441,3e-05,7.03195]
[1777861668659,47.0,79716.25,0.0,-0.04409,3e-05,6.99315]
[1777861673703,46.99,79725.8,0.0,-0.04383,3e-05,6.96056]
[1777861674000,46.99,79725.8,0.0,-0.04383,3e-05,6.96056]
[1777861676981,46.99,79725.42,0.0,-0.04384,3e-05,6.96132]
[1777861682765,46.99,79732.69,0.0,-0.04364,3e-05,6.93627]
[1777861687800,46.99,79736.44,0.0,-0.04354,3e-05,6.92345]
[1777861692835,46.99,79741.36,0.0,-0.0434,3e-05,6.90683]
[1777861697870,46.99,79736.46,0.0,-0.04353,3e-05,6.92244]
[1777861702905,46.98,79724.92,0.0,-0.04382,3e-05,6.95932]
[1777861707939,46.98,79717.24,0.0,-0.04402,3e-05,6.98342]
[1777861712975,46.98,79709.89,0.0,-0.04419,3e-05,7.00352]
[1777861713014,46.98,79709.89,0.0,-0.04419,3e-05,7.00352]
[1777861719017,46.97,79706.74,0.0,-0.04426,3e-05,7.01232]
[1777861720457,46.97,79706.74,0.0,-0.04426,3e-05,7.01232]
[1777861726987,46.97,79701.82,0.0,-0.04437,3e-05,7.02633]
[1777861732107,46.97,79696.01,0.0,-0.04451,3e-05,7.04404]
[1777861737458,46.96,79696.58,0.0,-0.04449,3e-05,7.04093]
[1777861742705,46.96,79689.33,0.0,-0.04467,3e-05,7.06337]
[1777861748221,46.95,79692.25,0.0,-0.04457,3e-05,7.05146]
[1777861752303,46.95,79691.83,0.0,-0.04458,3e-05,7.05191]
[1777861752338,46.95,79710.43,0.0,-0.04408,3e-05,6.99009]
[1777861758915,46.95,79706.7,0.0,-0.04417,3e-05,7.00138]
[1777861759214,46.95,79705.19,0.0,-0.04421,3e-05,7.00614]
[1777861765013,46.94,79707.69,0.0,-0.04413,3e-05,6.99674]
[1777861774403,46.94,79708.68,0.0,-0.04408,3e-05,6.98858]
[1777861778433,46.94,79691.49,0.0,-0.04453,3e-05,7.04463]
[1777861783558,46.94,79691.06,0.0,-0.04453,3e-05,7.04498]
[1777861789509,46.93,79690.37,0.0,-0.04453,3e-05,7.04537]
[1777861794545,46.93,79695.72,0.0,-0.04438,3e-05,7.02645]
[1777861799582,46.93,79697.96,0.0,-0.04431,3e-05,7.01786]
[1777861803608,46.92,79712.66,0.0,-0.04392,3e-05,6.96855]
[1777861808643,46.92,79716.74,0.0,-0.0438,3e-05,6.95434]
[1777861813676,46.92,79719.33,0.0,-0.04373,3e-05,6.94531]
[1777861816379,46.92,79720.87,0.0,-0.04369,3e-05,6.93998]
[1777861816852,46.92,79720.87,0.0,-0.04369,3e-05,6.93998]
[1777861817396,46.92,79732.93,0.0,-0.04337,3e-05,6.90033]
[1777861817823,46.92,79732.93,0.0,-0.04337,3e-05,6.90033]
[1777861823747,46.92,79740.88,0.0,-0.04316,3e-05,6.87415]
[1777861828828,46.92,79742.76,0.0,-0.04311,3e-05,6.86795]
[1777861832539,46.92,79753.97,0.0,-0.04281,3e-05,6.82868]
[1777861832812,46.92,79760.94,0.0,-0.04263,3e-05,6.8061]
[1777861837447,46.92,79764.12,0.0,-0.04255,3e-05,6.79619]
[1777861837734,46.92,79764.12,0.0,-0.04255,3e-05,6.79619]
[1777861841503,46.92,79758.55,0.0,-0.04269,3e-05,6.81464]
[1777861843888,46.92,79758.93,0.0,-0.04268,3e-05,6.81355]
[1777861843918,46.92,79757.8,0.0,-0.04271,3e-05,6.81729]
[1777861844429,46.92,79757.8,0.0,-0.04271,3e-05,6.81729]
[1777861844905,46.92,79757.8,0.0,-0.04272,3e-05,6.81738]
[1777861845133,46.92,79757.8,0.0,-0.04272,3e-05,6.81738]
[1777861845911,46.92,79758.03,0.0,-0.04271,3e-05,6.8167]
[1777861850946,46.92,79750.38,0.0,-0.04291,3e-05,6.84172]
[1777861854118,46.92,79769.57,0.0,-0.04242,3e-05,6.77963]
[1777861856990,46.92,79784.65,0.0,-0.04203,3e-05,6.73139]
[1777861857700,46.92,79784.65,0.0,-0.04203,3e-05,6.73139]
[1777861859334,46.92,79799.4,0.0,-0.04166,3e-05,6.68448]
[1777861860019,46.92,79812.17,0.0,-0.04134,3e-05,6.64342]
[1777861863857,46.93,79803.31,0.0,-0.04157,3e-05,6.67284]
[1777861864041,46.93,79799.16,0.0,-0.04168,3e-05,6.68644]
[1777861866080,46.93,79796.05,0.0,-0.04176,3e-05,6.6967]
[1777861867051,46.93,79795.32,0.0,-0.04178,3e-05,6.69912]
[1777861867124,46.93,79796.54,0.0,-0.04175,3e-05,6.69529]
[1777861873105,46.93,79785.95,0.0,-0.04203,3e-05,6.73063]
[1777861873788,46.93,79785.95,0.0,-0.04203,3e-05,6.73063]
[1777861879147,46.93,79793.25,0.0,-0.04185,3e-05,6.70822]
[1777861884183,46.94,79790.59,0.0,-0.04192,3e-05,6.71783]
[1777861889217,46.94,79786.98,0.0,-0.04202,3e-05,6.73052]
[1777861894253,46.94,79785.64,0.0,-0.04205,3e-05,6.73287]
[1777861899289,46.94,79779.07,0.0,-0.04222,3e-05,6.75478]
[1777861904324,46.95,79768.34,0.0,-0.0425,3e-05,6.79008]
[1777861906703,46.95,79767.21,0.0,-0.04253,3e-05,6.79384]
[1777861912610,46.95,79756.41,0.0,-0.04282,3e-05,6.83051]
[1777861914718,46.95,79744.39,0.0,-0.04314,3e-05,6.86973]
[1777861914753,46.95,79738.74,0.0,-0.04328,3e-05,6.8881]
[1777861915296,46.95,79738.74,0.0,-0.04328,3e-05,6.8881]
[1777861915408,46.95,79738.74,0.0,-0.04328,3e-05,6.8881]
[1777861920348,46.95,79743.49,0.0,-0.04316,3e-05,6.87241]
[1777861920372,46.95,79743.49,0.0,-0.04316,3e-05,6.87241]
[1777861920688,46.95,79743.49,0.0,-0.04316,3e-05,6.87241]
[1777861920841,46.95,79743.49,0.0,-0.04316,3e-05,6.87241]
[1777861920865,46.95,79743.49,0.0,-0.04316,3e-05,6.87241]
[1777861920901,46.95,79749.23,0.0,-0.04301,3e-05,6.85367]
[1777861921345,46.95,79749.23,0.0,-0.04301,3e-05,6.85367]
[1777861921451,46.95,79749.23,0.0,-0.04301,3e-05,6.85367]
[1777861922410,46.95,79749.23,0.0,-0.04301,3e-05,6.85367]
[1777861922477,46.95,79768.76,0.0,-0.0425,3e-05,6.79027]
[1777861927118,46.95,79771.87,0.0,-0.04243,3e-05,6.7816]
[1777861927171,46.95,79777.83,0.0,-0.04229,3e-05,6.76333]
[1777861929819,46.96,79778.68,0.0,-0.04227,3e-05,6.7611]
[1777861930142,46.96,79775.07,0.0,-0.04237,3e-05,6.77306]
[1777861930931,46.96,79775.07,0.0,-0.04237,3e-05,6.77306]
[1777861931033,46.96,79770.25,0.0,-0.04249,3e-05,6.78878]
[1777861936555,46.96,79759.1,0.0,-0.04278,3e-05,6.82549]
[1777861941590,46.96,79760.68,0.0,-0.04275,3e-05,6.82082]
[1777861946625,46.96,79756.38,0.0,-0.04286,3e-05,6.83515]
[1777861951660,46.96,79753.3,0.0,-0.04293,3e-05,6.84262]
[1777861956695,46.96,79739.6,0.0,-0.04328,3e-05,6.88736]
[1777861961731,46.96,79726.39,0.0,-0.04363,3e-05,6.93028]
[1777861966768,46.96,79724.9,0.0,-0.04366,3e-05,6.93475]
[1777861971801,46.96,79729.91,0.0,-0.04353,3e-05,6.91824]
[1777861976836,46.96,79736.05,0.0,-0.04337,3e-05,6.89819]
[1777861981870,46.96,79726.5,0.0,-0.04362,3e-05,6.9294]
[1777861986908,46.96,79725.35,0.0,-0.04365,3e-05,6.93296]
[1777861991944,46.96,79737.7,0.0,-0.04332,3e-05,6.89259]
[1777861996978,46.96,79729.98,0.0,-0.04353,3e-05,6.91786]
[1777862002028,46.96,79737.56,0.0,-0.04333,3e-05,6.89307]
[1777862005053,46.96,79752.98,0.0,-0.04293,3e-05,6.84303]
[1777862007384,46.96,79761.05,0.0,-0.04272,3e-05,6.81708]
[1777862008229,46.96,79761.05,0.0,-0.04272,3e-05,6.81708]
[1777862015110,46.96,79755.67,0.0,-0.04285,3e-05,6.83294]
[1777862020145,46.96,79748.38,0.0,-0.04305,3e-05,6.85728]
[1777862025180,46.97,79753.21,0.0,-0.04293,3e-05,6.84207]
[1777862030216,46.97,79757.66,0.0,-0.04282,3e-05,6.82818]
[1777862033493,46.97,79759.8,0.0,-0.04276,3e-05,6.82169]
[1777862036492,46.97,79760.22,0.0,-0.04276,3e-05,6.82079]
[1777862042299,46.97,79753.72,0.0,-0.04293,3e-05,6.84268]
[1777862042729,46.97,79753.72,0.0,-0.04293,3e-05,6.84268]
[1777862043470,46.97,79753.8,0.0,-0.04293,3e-05,6.84254]
[1777862044135,46.97,79753.8,0.0,-0.04293,3e-05,6.84254]
[1777862046696,46.97,79756.13,0.0,-0.04287,3e-05,6.83533]
[1777862052371,46.97,79745.3,0.0,-0.04316,3e-05,6.87114]
[1777862057407,46.97,79747.54,0.0,-0.0431,3e-05,6.86415]
[1777862062442,46.98,79752.63,0.0,-0.04297,3e-05,6.84795]
[1777862067476,46.98,79753.71,0.0,-0.04295,3e-05,6.84484]
[1777862072517,46.98,79755.45,0.0,-0.04289,3e-05,6.83673]
[1777862073866,46.98,79755.45,0.0,-0.04289,3e-05,6.83673]
[1777862074683,46.98,79758.92,0.0,-0.0428,3e-05,6.82565]
[1777862080575,46.98,79748.99,0.0,-0.04306,3e-05,6.85838]
[1777862085608,46.98,79750.73,0.0,-0.04302,3e-05,6.85295]
[1777862090643,46.98,79754.6,0.0,-0.04292,3e-05,6.84063]
[1777862093526,46.98,79759.84,0.0,-0.04279,3e-05,6.82376]
[1777862098699,46.98,79759.49,0.0,-0.0428,3e-05,6.82559]
[1777862104382,46.98,79761.63,0.0,-0.04275,3e-05,6.81891]
[1777862109569,46.98,79753.62,0.0,-0.04296,3e-05,6.84552]
[1777862114601,46.99,79761.77,0.0,-0.04275,3e-05,6.81956]
[1777862120163,46.99,79764.37,0.0,-0.04269,3e-05,6.81172]
[1777862123127,46.99,79749.01,0.0,-0.04309,3e-05,6.86172]
[1777862131186,46.99,79759.31,0.0,-0.04283,3e-05,6.82885]
[1777862132164,46.99,79758.78,0.0,-0.04282,3e-05,6.8278]
[1777862132891,46.99,79758.84,0.0,-0.04282,3e-05,6.82768]
[1777862138983,46.99,79759.75,0.0,-0.0428,3e-05,6.82528]
[1777862144020,46.99,79760.15,0.0,-0.0428,3e-05,6.82435]
[1777862145353,46.99,79760.15,0.0,-0.0428,3e-05,6.82435]
[1777862148985,46.99,79778.52,0.0,-0.04233,3e-05,6.76537]
[1777862157295,47.0,79785.18,0.0,-0.04217,3e-05,6.74532]
[1777862162475,47.0,79782.97,0.0,-0.04223,3e-05,6.75357]
[1777862168191,47.0,79794.08,0.0,-0.04196,3e-05,6.71964]
[1777862173227,47.01,79791.39,0.0,-0.04204,3e-05,6.72955]
[1777862178264,47.01,79791.81,0.0,-0.04204,3e-05,6.72955]
[1777862183297,47.01,79797.11,0.0,-0.04192,3e-05,6.71385]
[1777862184594,47.01,79803.46,0.0,-0.04176,3e-05,6.6938]
[1777862185499,47.01,79803.46,0.0,-0.04176,3e-05,6.6938]
[1777862185737,47.01,79803.98,0.0,-0.04175,3e-05,6.69213]
[1777862186261,47.01,79803.98,0.0,-0.04175,3e-05,6.69213]
[1777862186355,47.01,79847.51,0.0,-0.04066,2e-05,6.55444]
[1777862191363,47.02,79848.92,0.0,-0.04063,2e-05,6.55]
[1777862196398,47.03,79867.34,0.0,-0.0402,2e-05,6.49505]
[1777862200429,47.03,79886.15,0.0,-0.03976,2e-05,6.43899]
[1777862204853,47.06,79874.55,0.0,-0.04013,2e-05,6.48602]
[1777862210501,47.07,79874.67,0.0,-0.04015,2e-05,6.48882]
[1777862215536,47.08,79867.16,0.0,-0.04036,2e-05,6.51554]
[1777862217549,47.09,79847.72,0.0,-0.04089,2e-05,6.58366]
[1777862222586,47.1,79855.11,0.0,-0.04073,2e-05,6.56285]
[1777862224674,47.11,79854.72,0.0,-0.04077,2e-05,6.56923]
[1777862225113,47.11,79840.21,0.0,-0.04114,2e-05,6.61555]
[1777862226002,47.11,79840.21,0.0,-0.04114,2e-05,6.61555]
[1777862235694,47.12,79850.23,0.0,-0.04092,2e-05,6.58844]
[1777862240730,47.13,79854.24,0.0,-0.04084,2e-05,6.57803]
[1777862245777,47.13,79857.35,0.0,-0.04078,2e-05,6.57044]
[1777862250814,47.14,79858.37,0.0,-0.04078,2e-05,6.56958]
[1777862255849,47.15,79856.51,0.0,-0.04082,2e-05,6.57487]
[1777862260884,47.15,79864.14,0.0,-0.04065,2e-05,6.55308]
[1777862265067,47.15,79863.62,0.0,-0.04067,2e-05,6.55612]
[1777862265139,47.16,79879.84,0.0,-0.04028,2e-05,6.50572]
[1777862270957,47.16,79883.71,0.0,-0.04021,2e-05,6.49701]
[1777862271969,47.16,79883.71,0.0,-0.04021,2e-05,6.49701]
[1777862278003,47.17,79892.36,0.0,-0.04003,2e-05,6.47418]
[1777862283487,47.18,79899.55,0.0,-0.03988,2e-05,6.45425]
[1777862283534,47.18,79914.27,0.0,-0.03952,2e-05,6.40922]
[1777862289085,47.19,79925.3,0.0,-0.03929,2e-05,6.37975]
[1777862289886,47.19,79925.3,0.0,-0.03929,2e-05,6.37975]
[1777862290092,47.2,79928.51,0.0,-0.03922,2e-05,6.37064]
[1777862295440,47.2,79923.05,0.0,-0.03938,2e-05,6.3906]
[1777862295489,47.2,79915.93,0.0,-0.03956,2e-05,6.41337]
[1777862301171,47.22,79915.3,0.0,-0.0396,2e-05,6.4196]
[1777862303134,47.22,79913.46,0.0,-0.03965,2e-05,6.42602]
[1777862303214,47.22,79918.41,0.0,-0.03954,2e-05,6.41141]
[1777862307214,47.23,79933.01,0.0,-0.03921,2e-05,6.36941]
[1777862311891,47.23,79932.46,0.0,-0.03923,2e-05,6.37156]
[1777862312249,47.24,79929.31,0.0,-0.03932,2e-05,6.38207]
[1777862314872,47.24,79931.48,0.0,-0.03927,2e-05,6.3769]
[1777862315271,47.24,79931.48,0.0,-0.03928,2e-05,6.37762]
[1777862316155,47.24,79931.48,0.0,-0.03928,2e-05,6.37762]
[1777862316280,47.24,79933.01,0.0,-0.03925,2e-05,6.37369]
[1777862317896,47.25,79934.83,0.0,-0.03921,2e-05,6.36887]
[1777862318292,47.25,79934.83,0.0,-0.03922,2e-05,6.36966]
[1777862320584,47.25,79935.62,0.0,-0.03921,2e-05,6.36802]
[1777862320682,47.25,79931.5,0.0,-0.03932,2e-05,6.3823]
[1777862326349,47.26,79926.6,0.0,-0.03946,2e-05,6.40118]
[1777862331390,47.27,79934.33,0.0,-0.0393,2e-05,6.38108]
[1777862336422,47.28,79938.28,0.0,-0.03924,2e-05,6.3728]
[1777862341176,47.29,79936.43,0.0,-0.03931,2e-05,6.38161]
[1777862341454,47.29,79939.07,0.0,-0.03925,2e-05,6.37425]
[1777862343195,47.29,79940.23,0.0,-0.03923,2e-05,6.37147]
[1777862343468,47.29,79941.24,0.0,-0.03921,2e-05,6.36915]
[1777862343916,47.29,79941.24,0.0,-0.03921,2e-05,6.36915]
[1777862344475,47.31,79943.14,0.0,-0.03922,2e-05,6.37115]
[1777862347052,47.34,79940.88,0.0,-0.03934,2e-05,6.38668]
[1777862347667,47.34,79940.88,0.0,-0.03934,2e-05,6.38668]
[1777862349345,47.34,79941.15,0.0,-0.03935,2e-05,6.38738]
[1777862349522,47.34,79941.82,0.0,-0.03934,2e-05,6.38608]
[1777862354557,47.38,79938.89,0.0,-0.03954,2e-05,6.41231]
[1777862359593,47.47,79939.88,0.0,-0.03978,2e-05,6.44401]
[1777862364628,47.55,79944.44,0.0,-0.03992,2e-05,6.46238]
[1777862369662,47.63,79941.93,0.0,-0.04024,2e-05,6.50473]
[1777862374698,47.7,79941.97,0.0,-0.04042,2e-05,6.52715]
[1777862379732,47.75,79944.58,0.0,-0.04053,2e-05,6.54263]
[1777862384767,47.81,79939.86,0.0,-0.04081,2e-05,6.57843]
[1777862389020,47.83,79941.34,0.0,-0.04086,2e-05,6.58555]
[1777862389059,47.84,79940.68,0.0,-0.04091,2e-05,6.59134]
[1777862394837,47.9,79941.35,0.0,-0.04106,2e-05,6.61086]
[1777862399872,47.9,79945.34,0.0,-0.04097,2e-05,6.60014]
[1777862404914,47.92,79949.26,0.0,-0.04093,2e-05,6.59578]
[1777862409943,47.96,79951.3,0.0,-0.04101,2e-05,6.60532]
[1777862413687,47.96,79952.44,0.0,-0.04098,2e-05,6.60239]
[1777862413788,47.98,79952.48,0.0,-0.04103,2e-05,6.6081]
[1777862416069,47.98,79951.82,0.0,-0.04106,2e-05,6.61297]
[1777862417206,47.99,79951.17,0.0,-0.0411,2e-05,6.61774]
[1777862417247,48.0,79949.57,0.0,-0.04116,2e-05,6.62541]
[1777862423039,48.0,79948.31,0.0,-0.0412,2e-05,6.63094]
[1777862428073,48.0,79947.16,0.0,-0.04124,2e-05,6.63585]
[1777862433108,48.01,79946.49,0.0,-0.04125,2e-05,6.63643]
[1777862438143,48.01,79946.45,0.0,-0.04126,2e-05,6.63787]
[1777862443178,48.01,79955.6,0.0,-0.04105,2e-05,6.61097]
[1777862446399,48.02,79966.76,0.0,-0.04079,2e-05,6.57705]
[1777862446452,48.02,79963.37,0.0,-0.04087,2e-05,6.5879]
[1777862452019,48.02,79961.4,0.0,-0.04093,2e-05,6.59574]
[1777862453685,48.02,79962.62,0.0,-0.04091,2e-05,6.5923]
[1777862453727,48.02,79962.62,0.0,-0.04091,2e-05,6.5923]
[1777862453825,48.02,79959.86,0.0,-0.04097,2e-05,6.60119]
[1777862455153,48.02,79960.58,0.0,-0.04096,2e-05,6.59896]
[1777862455344,48.02,80025.44,0.0,-0.03941,2e-05,6.40031]
[1777862456357,48.02,80025.44,0.0,-0.03941,2e-05,6.40031]
[1777862456548,48.02,80025.44,0.0,-0.03941,2e-05,6.40031]
[1777862456559,48.02,80109.3,0.0,-0.03747,2e-05,6.14955]
[1777862457001,48.02,80109.3,0.0,-0.03747,2e-05,6.14955]
[1777862457540,48.02,80109.3,0.0,-0.03747,2e-05,6.14955]
[1777862457567,48.03,80118.75,0.0,-0.03727,2e-05,6.12263]
[1777862458450,48.03,80118.75,0.0,-0.03727,2e-05,6.12263]
[1777862458579,48.03,80137.36,0.0,-0.03685,2e-05,6.06858]
[1777862461188,48.03,80148.46,0.0,-0.03662,2e-05,6.03742]
[1777862461417,48.03,80162.92,0.0,-0.0363,2e-05,5.99565]
[1777862462187,48.03,80162.92,0.0,-0.0363,2e-05,5.99565]
[1777862462442,48.03,80162.92,0.0,-0.0363,2e-05,5.99565]
[1777862462499,48.05,80271.05,0.0,-0.03403,2e-05,5.69354]
[1777862463405,48.05,80271.05,0.0,-0.03403,2e-05,5.69354]
[1777862463482,48.05,80296.32,0.0,-0.03351,2e-05,5.62406]
[1777862464394,48.05,80296.32,0.0,-0.03351,2e-05,5.62406]
[1777862464495,48.05,80290.26,0.0,-0.03364,2e-05,5.64155]
[1777862466444,48.05,80261.05,0.0,-0.03426,2e-05,5.72454]
[1777862467451,48.07,80239.63,0.0,-0.03476,2e-05,5.79258]
[1777862470473,48.08,80268.21,0.0,-0.03418,2e-05,5.71417]
[1777862471486,48.08,80292.6,0.0,-0.03368,2e-05,5.64693]
[1777862472583,48.08,80292.6,0.0,-0.03368,2e-05,5.64693]
[1777862472633,48.08,80309.05,0.0,-0.03334,2e-05,5.60227]
[1777862474509,48.11,80272.92,0.0,-0.03417,2e-05,5.71348]
[1777862477688,48.12,80283.78,0.0,-0.03396,2e-05,5.68476]
[1777862477759,48.12,80261.53,0.0,-0.03443,2e-05,5.7479]
[1777862479050,48.12,80261.53,0.0,-0.03443,2e-05,5.74882]
[1777862479348,48.12,80261.53,0.0,-0.03443,2e-05,5.74882]
[1777862479537,48.12,80259.15,0.0,-0.03449,2e-05,5.75625]
[1777862480095,48.12,80259.15,0.0,-0.03449,2e-05,5.75625]
[1777862480545,48.12,80253.15,0.0,-0.03462,2e-05,5.77386]
[1777862484573,48.13,80233.98,0.0,-0.03505,2e-05,5.83089]
[1777862485092,48.13,80233.98,0.0,-0.03505,2e-05,5.83089]
[1777862485580,48.13,80218.12,0.0,-0.03539,2e-05,5.87662]
[1777862486147,48.13,80218.12,0.0,-0.03539,2e-05,5.87662]
[1777862486589,48.13,80213.15,0.0,-0.0355,2e-05,5.89134]
[1777862487601,48.15,80186.14,0.0,-0.03612,2e-05,5.97386]
[1777862489608,48.15,80149.06,0.0,-0.03695,2e-05,6.0822]
[1777862490614,48.15,80133.6,0.0,-0.03729,2e-05,6.12767]
[1777862494056,48.15,80129.43,0.0,-0.03737,2e-05,6.13739]
[1777862494648,48.15,80142.17,0.0,-0.03709,2e-05,6.10007]
[1777862499684,48.15,80145.28,0.0,-0.03703,2e-05,6.09167]
[1777862500534,48.15,80145.28,0.0,-0.03703,2e-05,6.09167]
[1777862501699,48.15,80166.78,0.0,-0.03655,2e-05,6.02931]
[1777862503712,48.15,80181.93,0.0,-0.03622,2e-05,5.98599]
[1777862506642,48.16,80174.5,0.0,-0.03639,2e-05,6.00818]
[1777862506734,48.16,80176.85,0.0,-0.03634,2e-05,6.00167]
[1777862508071,48.16,80176.33,0.0,-0.03635,2e-05,6.00349]
[1777862508667,48.16,80176.33,0.0,-0.03635,2e-05,6.00349]
[1777862508748,48.16,80170.1,0.0,-0.03649,2e-05,6.02186]
[1777862509153,48.16,80170.1,0.0,-0.03649,2e-05,6.02186]
[1777862509212,48.16,80170.1,0.0,-0.03649,2e-05,6.02186]
[1777862509666,48.16,80170.1,0.0,-0.03649,2e-05,6.02186]
[1777862509773,48.16,80161.41,0.0,-0.03669,2e-05,6.04739]
[1777862514790,48.16,80175.38,0.0,-0.03639,2e-05,6.00808]
[1777862517925,48.16,80176.06,0.0,-0.03638,2e-05,6.0067]
[1777862520580,48.17,80179.88,0.0,-0.0363,2e-05,5.99658]
[1777862520737,48.17,80179.88,0.0,-0.0363,2e-05,5.99658]
[1777862524096,48.17,80182.47,0.0,-0.03625,2e-05,5.99036]
[1777862524877,48.17,80208.49,0.0,-0.03569,2e-05,5.91578]
[1777862529896,48.18,80212.0,0.0,-0.03563,2e-05,5.90799]
[1777862532210,48.18,80212.17,0.0,-0.03563,2e-05,5.90845]
[1777862537299,48.18,80205.4,0.0,-0.0358,2e-05,5.93008]
[1777862540973,48.19,80222.22,0.0,-0.03545,2e-05,5.88363]
[1777862541563,48.19,80222.22,0.0,-0.03545,2e-05,5.88363]
[1777862543998,48.2,80257.69,0.0,-0.03473,2e-05,5.78889]
[1777862549031,48.21,80264.99,0.0,-0.0346,2e-05,5.77108]
[1777862550711,48.21,80264.99,0.0,-0.0346,2e-05,5.77108]
[1777862558362,48.21,80271.28,0.0,-0.03446,2e-05,5.75209]
[1777862559651,48.21,80268.35,0.0,-0.03452,2e-05,5.76022]
[1777862561934,48.22,80228.25,0.0,-0.03538,2e-05,5.87467]
[1777862567822,48.22,80213.9,0.0,-0.03571,2e-05,5.91778]
[1777862568672,48.22,80207.07,0.0,-0.03586,2e-05,5.93825]
[1777862572989,48.23,80161.49,0.0,-0.03688,2e-05,6.07208]
[1777862576231,48.23,80180.45,0.0,-0.03646,2e-05,6.01766]
[1777862580259,48.24,80197.06,0.0,-0.03611,2e-05,5.97134]
[1777862585294,48.24,80202.41,0.0,-0.03601,2e-05,5.9579]
[1777862588758,48.24,80224.1,0.0,-0.03554,2e-05,5.89554]
[1777862591352,48.22,80240.8,0.0,-0.03514,2e-05,5.84231]
[1777862593365,48.21,80222.82,0.0,-0.03549,2e-05,5.88867]
[1777862598394,48.21,80222.96,0.0,-0.03549,2e-05,5.88851]
[1777862599785,48.21,80205.09,0.0,-0.03587,2e-05,5.93963]
[1777862602440,48.22,80186.77,0.0,-0.03628,2e-05,5.99355]
[1777862607456,48.23,80167.67,0.0,-0.03673,2e-05,6.05242]
[1777862612494,48.23,80162.91,0.0,-0.03682,2e-05,6.06359]
[1777862616519,48.22,80180.88,0.0,-0.03641,2e-05,6.0104]
[1777862621558,48.22,80182.32,0.0,-0.03637,2e-05,6.00525]
[1777862626591,48.22,80195.27,0.0,-0.03608,2e-05,5.96608]
[1777862630620,48.21,80177.16,0.0,-0.03647,2e-05,6.01792]
[1777862632929,48.22,80154.67,0.0,-0.03697,2e-05,6.0839]
[1777862635655,48.22,80137.85,0.0,-0.03735,2e-05,6.1337]
[1777862640692,48.22,80111.89,0.0,-0.03795,2e-05,6.21147]
[1777862645725,48.22,80120.7,0.0,-0.03775,2e-05,6.18545]
[1777862650763,48.22,80114.64,0.0,-0.03789,2e-05,6.20347]
[1777862655795,48.22,80115.18,0.0,-0.03787,2e-05,6.20168]
[1777862660159,48.22,80129.99,0.0,-0.03754,2e-05,6.158]
[1777862663851,48.22,80144.66,0.0,-0.03721,2e-05,6.11527]
[1777862668888,48.22,80139.49,0.0,-0.03733,2e-05,6.13102]
[1777862673923,48.23,80149.13,0.0,-0.03712,2e-05,6.10246]
[1777862679147,48.24,80155.16,0.0,-0.03702,2e-05,6.08987]
[1777862684998,48.25,80145.1,0.0,-0.03726,2e-05,6.12171]
[1777862690037,48.25,80139.84,0.0,-0.03738,2e-05,6.13749]
[1777862695072,48.25,80146.0,0.0,-0.03724,2e-05,6.11885]
[1777862700108,48.25,80147.32,0.0,-0.03722,2e-05,6.11548]
[1777862703129,48.25,80171.78,0.0,-0.03667,2e-05,6.04342]
[1777862708164,48.25,80161.78,0.0,-0.03688,2e-05,6.07201]
[1777862712192,48.25,80142.51,0.0,-0.03731,2e-05,6.12839]
[1777862717227,48.25,80137.23,0.0,-0.03744,2e-05,6.14437]
[1777862722268,48.25,80131.47,0.0,-0.03757,2e-05,6.16144]
[1777862727298,48.24,80121.25,0.0,-0.03779,2e-05,6.19064]
[1777862729186,48.24,80104.67,0.0,-0.03817,2e-05,6.23965]
[1777862734216,48.24,80095.17,0.0,-0.03837,2e-05,6.26469]
[1777862739381,48.24,80095.93,0.0,-0.03834,2e-05,6.26171]
[1777862744416,48.24,80105.49,0.0,-0.03812,2e-05,6.23217]
[1777862749451,48.23,80093.22,0.0,-0.03838,2e-05,6.26644]
[1777862754486,48.23,80090.75,0.0,-0.03843,2e-05,6.27293]
[1777862759521,48.23,80097.83,0.0,-0.03826,2e-05,6.25122]
[1777862764557,48.23,80101.92,0.0,-0.03817,2e-05,6.23861]
[1777862765654,48.23,80101.92,0.0,-0.03817,2e-05,6.23861]
[1777862765670,48.23,80101.92,0.0,-0.03817,2e-05,6.23861]
[1777862765773,48.23,80100.76,0.0,-0.03819,2e-05,6.24197]
[1777862771614,48.22,80098.0,0.0,-0.03824,2e-05,6.24811]
[1777862774767,48.22,80097.54,0.0,-0.03824,2e-05,6.2483]
[1777862774843,48.22,80095.55,0.0,-0.03828,2e-05,6.25362]
[1777862775852,48.22,80095.55,0.0,-0.03828,2e-05,6.25362]
[1777862781684,48.19,80083.97,0.0,-0.03845,2e-05,6.27544]
[1777862786721,48.17,80081.79,0.0,-0.03846,2e-05,6.27626]
[1777862791757,48.16,80054.54,0.0,-0.03905,2e-05,6.35105]
[1777862796793,48.14,80041.82,0.0,-0.03929,2e-05,6.3822]
[1777862801827,48.13,80045.52,0.0,-0.03915,2e-05,6.3643]
[1777862806862,48.12,80056.93,0.0,-0.03886,2e-05,6.32689]
[1777862811898,48.11,80054.13,0.0,-0.03892,2e-05,6.33358]
[1777862816933,47.98,80054.38,0.0,-0.03852,2e-05,6.2812]
[1777862821969,47.98,80046.97,0.0,-0.03867,2e-05,6.30002]
[1777862827008,47.97,80034.83,0.0,-0.03894,2e-05,6.33548]
[1777862832043,47.97,80040.59,0.0,-0.0388,2e-05,6.31709]
[1777862837081,47.97,80037.92,0.0,-0.03885,2e-05,6.32423]
[1777862842119,47.97,80023.33,0.0,-0.03919,2e-05,6.36735]
[1777862847153,47.94,80022.22,0.0,-0.03915,2e-05,6.36185]
[1777862850174,47.93,80042.62,0.0,-0.03863,2e-05,6.29532]
[1777862854497,47.93,80052.09,0.0,-0.03838,2e-05,6.26173]
[1777862855209,47.92,80058.42,0.0,-0.03823,2e-05,6.2422]
[1777862857993,47.92,80065.79,0.0,-0.03805,2e-05,6.21912]
[1777862858069,47.92,80065.79,0.0,-0.03805,2e-05,6.21912]
[1777862858129,47.92,80068.69,0.0,-0.03798,2e-05,6.20997]
[1777862859067,47.92,80068.69,0.0,-0.03798,2e-05,6.20997]
[1777862864272,47.91,80073.3,0.0,-0.03786,2e-05,6.19339]
[1777862866424,47.91,80084.13,0.0,-0.0376,2e-05,6.16033]
[1777862867293,47.91,80085.25,0.0,-0.03757,2e-05,6.1566]
[1777862872328,47.9,80086.68,0.0,-0.03753,2e-05,6.15041]
[1777862877363,47.9,80086.03,0.0,-0.03753,2e-05,6.15041]
[1777862882398,47.9,80092.36,0.0,-0.03737,2e-05,6.12977]
[1777862885303,47.89,80110.88,0.0,-0.03693,2e-05,6.07214]
[1777862890463,47.88,80106.47,0.0,-0.03702,2e-05,6.08365]
[1777862894011,47.88,80103.01,0.0,-0.03709,2e-05,6.09329]
[1777862895377,47.88,80071.62,0.0,-0.0378,2e-05,6.18543]
[1777862900534,47.88,80065.32,0.0,-0.03794,2e-05,6.20432]
[1777862902504,47.88,80068.78,0.0,-0.03786,2e-05,6.19402]
[1777862907983,47.88,80068.25,0.0,-0.03788,2e-05,6.19593]
[1777862913624,47.88,80054.62,0.0,-0.03818,2e-05,6.23395]
[1777862916645,47.88,80039.14,0.0,-0.03853,2e-05,6.28023]
[1777862921679,47.88,80024.28,0.0,-0.03887,2e-05,6.32422]
[1777862926714,47.88,80021.54,0.0,-0.03893,2e-05,6.33148]
[1777862931751,47.87,80029.99,0.0,-0.03872,2e-05,6.30497]
[1777862936785,47.87,80028.31,0.0,-0.03876,2e-05,6.30913]
[1777862942022,47.87,80031.84,0.0,-0.03867,2e-05,6.29775]
[1777862947236,47.87,80040.2,0.0,-0.03847,2e-05,6.27189]
[1777862952914,47.85,80040.31,0.0,-0.0384,2e-05,6.26292]
[1777862954786,47.85,80037.68,0.0,-0.03846,2e-05,6.2702]
[1777862956153,47.83,80062.85,0.0,-0.03783,2e-05,6.18797]
[1777862960925,47.82,80063.59,0.0,-0.0378,2e-05,6.18428]
[1777862966006,47.82,80059.34,0.0,-0.03787,2e-05,6.19412]
[1777862971042,47.81,80066.25,0.0,-0.03768,2e-05,6.16865]
[1777862972086,47.81,80066.25,0.0,-0.03768,2e-05,6.16865]
[1777862972183,47.81,80070.82,0.0,-0.03758,2e-05,6.15466]
[1777862973876,47.81,80070.82,0.0,-0.03757,2e-05,6.15428]
[1777862974074,47.81,80093.52,0.0,-0.03705,2e-05,6.08614]
[1777862976429,47.81,80093.52,0.0,-0.03705,2e-05,6.08529]
[1777862976438,47.8,80092.54,0.0,-0.03706,2e-05,6.08735]
[1777862982121,47.8,80099.91,0.0,-0.03688,2e-05,6.06284]
[1777862987269,47.79,80107.19,0.0,-0.03669,2e-05,6.03826]
[1777862987295,47.79,80116.26,0.0,-0.03648,2e-05,6.0109]
[1777862990891,47.75,80117.67,0.0,-0.03634,2e-05,5.99218]
[1777862991413,47.73,80119.72,0.0,-0.03625,2e-05,5.97955]
[1777862992459,47.73,80119.72,0.0,-0.03625,2e-05,5.97955]
[1777862992487,47.73,80119.72,0.0,-0.03625,2e-05,5.97955]
[1777862994386,47.73,80100.35,0.0,-0.03667,2e-05,6.03488]
[1777862995057,47.73,80100.35,0.0,-0.03667,2e-05,6.03488]
[1777862995212,47.73,80100.35,0.0,-0.03667,2e-05,6.03474]
[1777862996585,47.73,80103.3,0.0,-0.03659,2e-05,6.02535]
[1777862997226,47.72,80104.24,0.0,-0.03657,2e-05,6.02187]
[1777863002260,47.72,80119.14,0.0,-0.03623,2e-05,5.97672]
[1777863007296,47.72,80124.2,0.0,-0.03611,2e-05,5.9617]
[1777863012338,47.72,80122.97,0.0,-0.03614,2e-05,5.96505]
[1777863017142,47.72,80125.57,0.0,-0.03608,2e-05,5.95723]
[1777863017367,47.72,80126.53,0.0,-0.03606,2e-05,5.95438]
[1777863018556,47.72,80125.42,0.0,-0.03608,2e-05,5.95756]
[1777863019381,47.72,80126.34,0.0,-0.03606,2e-05,5.95482]
[1777863024364,47.72,80129.2,0.0,-0.036,2e-05,5.94633]
[1777863024439,47.72,80129.2,0.0,-0.036,2e-05,5.94633]
[1777863025312,47.72,80138.85,0.0,-0.03578,2e-05,5.91823]
[1777863025423,47.72,80138.85,0.0,-0.03578,2e-05,5.91819]
[1777863026243,47.72,80138.85,0.0,-0.03578,2e-05,5.91819]
[1777863026432,47.72,80144.75,0.0,-0.03565,2e-05,5.90053]
[1777863030652,47.71,80136.3,0.0,-0.03582,2e-05,5.92324]
[1777863030707,47.71,80136.3,0.0,-0.03582,2e-05,5.92324]
[1777863031470,47.71,80137.61,0.0,-0.03577,2e-05,5.91619]
[1777863034488,47.71,80121.54,0.0,-0.03611,2e-05,5.9611]
[1777863039522,47.7,80114.87,0.0,-0.03626,2e-05,5.98009]
[1777863044560,47.7,80114.8,0.0,-0.03626,2e-05,5.97987]
[1777863049591,47.7,80106.2,0.0,-0.03644,2e-05,6.00455]
[1777863054629,47.7,80103.82,0.0,-0.03649,2e-05,6.01095]
[1777863058301,47.7,80105.79,0.0,-0.03645,2e-05,6.00495]
[1777863058323,47.7,80104.65,0.0,-0.03647,2e-05,6.0081]
[1777863059427,47.7,80104.65,0.0,-0.03647,2e-05,6.0081]
[1777863059525,47.7,80102.37,0.0,-0.03652,2e-05,6.01468]
[1777863064698,47.69,80106.02,0.0,-0.03642,2e-05,6.00169]
[1777863068983,47.69,80108.47,0.0,-0.03636,2e-05,5.99369]
[1777863069170,47.69,80109.43,0.0,-0.03633,2e-05,5.98957]
[1777863073205,47.68,80124.61,0.0,-0.03598,2e-05,5.94287]
[1777863075457,47.68,80133.74,0.0,-0.03577,2e-05,5.91578]
[1777863075559,47.68,80144.13,0.0,-0.03554,2e-05,5.88518]
[1777863081257,47.68,80157.09,0.0,-0.03525,2e-05,5.84699]
[1777863086854,47.68,80154.37,0.0,-0.03532,2e-05,5.85568]
[1777863090563,47.68,80154.89,0.0,-0.03531,2e-05,5.85483]
[1777863090882,47.68,80161.52,0.0,-0.03517,2e-05,5.83592]
[1777863092148,47.68,80161.52,0.0,-0.03517,2e-05,5.83592]
[1777863092213,47.68,80168.49,0.0,-0.035,2e-05,5.81287]
[1777863094922,47.68,80192.38,0.0,-0.03448,2e-05,5.74401]
[1777863096732,47.68,80194.69,0.0,-0.03443,2e-05,5.73694]
[1777863100807,47.67,80210.72,0.0,-0.03409,2e-05,5.69075]
[1777863106059,47.67,80213.58,0.0,-0.03402,2e-05,5.68187]
[1777863107856,47.67,80219.92,0.0,-0.03388,2e-05,5.66371]
[1777863109223,47.67,80256.07,0.0,-0.03313,2e-05,5.56242]
[1777863111035,47.67,80256.07,0.0,-0.03313,2e-05,5.56259]
[1777863111197,47.67,80256.07,0.0,-0.03313,2e-05,5.56259]
[1777863115494,47.67,80272.72,0.0,-0.03279,2e-05,5.51684]
[1777863118091,47.67,80254.45,0.0,-0.03317,2e-05,5.56766]
[1777863123543,47.67,80260.25,0.0,-0.03305,2e-05,5.55166]
[1777863125140,47.67,80233.14,0.0,-0.03361,2e-05,5.62742]
[1777863127118,47.67,80233.56,0.0,-0.0336,2e-05,5.62618]
[1777863127202,47.67,80242.82,0.0,-0.03341,2e-05,5.60025]
[1777863128148,47.67,80242.82,0.0,-0.03341,2e-05,5.60025]
[1777863128249,47.67,80244.76,0.0,-0.03337,2e-05,5.59529]
[1777863133255,47.68,80245.97,0.0,-0.03335,2e-05,5.59233]
[1777863133377,47.68,80245.97,0.0,-0.03335,2e-05,5.59233]
[1777863139238,47.67,80229.92,0.0,-0.03368,2e-05,5.63683]
[1777863144272,47.67,80228.9,0.0,-0.0337,2e-05,5.63931]
[1777863149310,47.68,80226.98,0.0,-0.03375,2e-05,5.64586]
[1777863153370,47.68,80220.71,0.0,-0.03387,2e-05,5.66105]
[1777863153485,47.68,80220.71,0.0,-0.03387,2e-05,5.66105]
[1777863153529,47.68,80224.67,0.0,-0.03379,2e-05,5.65034]
[1777863154800,47.68,80224.67,0.0,-0.03379,2e-05,5.65018]
[1777863155349,47.68,80224.06,0.0,-0.0338,2e-05,5.6519]
[1777863155892,47.68,80224.06,0.0,-0.0338,2e-05,5.6519]
[1777863157907,47.69,80221.31,0.0,-0.03389,2e-05,5.66368]
[1777863158242,47.69,80221.31,0.0,-0.03389,2e-05,5.66368]
[1777863158371,47.7,80223.17,0.0,-0.03388,2e-05,5.66253]
[1777863163407,47.73,80218.09,0.0,-0.03408,2e-05,5.69017]
[1777863165710,47.72,80219.35,0.0,-0.03402,2e-05,5.6824]
[1777863166428,47.72,80220.19,0.0,-0.03399,2e-05,5.67809]
[1777863167961,47.71,80221.59,0.0,-0.03395,2e-05,5.67232]
[1777863168476,47.71,80221.59,0.0,-0.03395,2e-05,5.67232]
[1777863168587,47.71,80221.59,0.0,-0.03395,2e-05,5.67232]
[1777863168633,47.71,80221.59,0.0,-0.03395,2e-05,5.67232]
[1777863168650,47.71,80245.6,0.0,-0.03344,2e-05,5.60336]
[1777863168916,47.71,80245.6,0.0,-0.03344,2e-05,5.60336]
[1777863169449,47.71,80245.6,0.0,-0.03343,2e-05,5.60241]
[1777863174484,47.72,80262.01,0.0,-0.03312,2e-05,5.56051]
[1777863175041,47.72,80262.01,0.0,-0.03312,2e-05,5.56051]
[1777863175329,47.72,80262.01,0.0,-0.03312,2e-05,5.56051]
[1777863175492,47.72,80264.95,0.0,-0.03306,2e-05,5.55257]
[1777863176085,47.72,80264.95,0.0,-0.03306,2e-05,5.55257]
[1777863176502,47.72,80266.07,0.0,-0.03304,2e-05,5.54951]
[1777863176743,47.72,80266.07,0.0,-0.03304,2e-05,5.54951]
[1777863176744,47.72,80266.07,0.0,-0.03304,2e-05,5.54951]
[1777863176953,47.72,80266.07,0.0,-0.03304,2e-05,5.54951]
[1777863177588,47.72,80266.07,0.0,-0.03304,2e-05,5.54951]
[1777863177621,47.72,80242.54,0.0,-0.03352,2e-05,5.61498]
[1777863177733,47.72,80242.54,0.0,-0.03352,2e-05,5.61498]
[1777863178387,47.72,80242.54,0.0,-0.03352,2e-05,5.61498]
[1777863178513,47.72,80242.54,0.0,-0.03353,2e-05,5.61549]
[1777863179830,47.72,80242.38,0.0,-0.03353,2e-05,5.61586]
[1777863180212,47.72,80242.38,0.0,-0.03353,2e-05,5.61586]
[1777863180586,47.72,80242.38,0.0,-0.03353,2e-05,5.61586]
[1777863180674,47.72,80251.26,0.0,-0.03335,2e-05,5.59102]
[1777863181055,47.72,80251.26,0.0,-0.03335,2e-05,5.59102]
[1777863181534,47.72,80251.26,0.0,-0.03334,2e-05,5.59095]
[1777863182686,47.72,80251.26,0.0,-0.03334,2e-05,5.59095]
[1777863183547,47.72,80264.51,0.0,-0.03307,2e-05,5.55411]
[1777863184262,47.72,80264.51,0.0,-0.03307,2e-05,5.55411]
[1777863184558,47.72,80270.11,0.0,-0.03296,2e-05,5.53911]
[1777863185230,47.72,80270.11,0.0,-0.03296,2e-05,5.53911]
[1777863185563,47.72,80278.09,0.0,-0.0328,2e-05,5.51711]
[1777863186192,47.72,80278.09,0.0,-0.0328,2e-05,5.51711]
[1777863186571,47.72,80286.8,0.0,-0.03262,2e-05,5.49321]
[1777863188671,47.72,80288.77,0.0,-0.03258,2e-05,5.48791]
[1777863188714,47.72,80295.03,0.0,-0.03246,2e-05,5.47086]
[1777863189488,47.72,80295.03,0.0,-0.03246,2e-05,5.47086]
[1777863189593,47.72,80295.03,0.0,-0.03246,2e-05,5.47102]
[1777863190059,47.72,80295.03,0.0,-0.03246,2e-05,5.47102]
[1777863190599,47.72,80297.12,0.0,-0.03243,2e-05,5.46689]
[1777863191148,47.72,80297.12,0.0,-0.03243,2e-05,5.46689]
[1777863191455,47.72,80297.12,0.0,-0.03243,2e-05,5.46689]
[1777863191770,47.72,80299.17,0.0,-0.03239,2e-05,5.46144]
[1777863193377,47.73,80301.5,0.0,-0.03235,2e-05,5.45685]
[1777863193620,47.75,80296.66,0.0,-0.0325,2e-05,5.47771]
[1777863198655,47.75,80293.63,0.0,-0.03258,2e-05,5.48787]
[1777863203690,47.76,80289.23,0.0,-0.03269,2e-05,5.50288]
[1777863208725,47.77,80275.39,0.0,-0.03299,2e-05,5.54381]
[1777863210955,47.77,80273.47,0.0,-0.03304,2e-05,5.55036]
[1777863211052,47.77,80260.91,0.0,-0.03328,2e-05,5.58259]
[1777863213760,47.79,80245.9,0.0,-0.03364,2e-05,5.63099]
[1777863218797,47.8,80244.47,0.0,-0.03369,2e-05,5.63732]
[1777863223832,47.8,80252.87,0.0,-0.03353,2e-05,5.61634]
[1777863226761,47.81,80237.04,0.0,-0.03387,2e-05,5.66208]
[1777863227848,47.81,80237.04,0.0,-0.03387,2e-05,5.66208]
[1777863227952,47.81,80214.89,0.0,-0.03434,2e-05,5.72486]
[1777863234009,47.82,80222.13,0.0,-0.03422,2e-05,5.70852]
[1777863234012,47.82,80222.13,0.0,-0.03422,2e-05,5.70852]
[1777863234058,47.82,80230.26,0.0,-0.03405,2e-05,5.68645]
[1777863239946,47.83,80224.55,0.0,-0.0342,2e-05,5.70568]
[1777863244982,47.83,80234.54,0.0,-0.034,2e-05,5.67936]
[1777863250016,47.84,80239.16,0.0,-0.03392,2e-05,5.66843]
[1777863251196,47.84,80239.16,0.0,-0.03392,2e-05,5.66843]
[1777863251219,47.84,80248.85,0.0,-0.03372,2e-05,5.64173]
[1777863252615,47.84,80248.85,0.0,-0.03372,2e-05,5.64173]
[1777863252717,47.84,80250.38,0.0,-0.03369,2e-05,5.63835]
[1777863258029,47.84,80250.66,0.0,-0.03369,2e-05,5.63827]
[1777863258130,47.84,80251.71,0.0,-0.03367,2e-05,5.63523]
[1777863262182,47.84,80257.45,0.0,-0.03356,2e-05,5.62006]
[1777863262283,47.84,80264.08,0.0,-0.03342,2e-05,5.60152]
[1777863265783,47.84,80270.85,0.0,-0.03328,2e-05,5.58259]
[1777863275196,47.84,80278.54,0.0,-0.03311,2e-05,5.55861]
[1777863277920,47.84,80280.55,0.0,-0.03306,2e-05,5.55308]
[1777863283226,47.84,80287.44,0.0,-0.03293,2e-05,5.53425]
[1777863283325,47.84,80283.65,0.0,-0.033,2e-05,5.54475]
[1777863286740,47.84,80283.38,0.0,-0.03301,2e-05,5.54552]
[1777863287283,47.84,80282.59,0.0,-0.03302,2e-05,5.54773]
[1777863287851,47.84,80282.59,0.0,-0.03302,2e-05,5.54773]
[1777863288290,47.84,80278.0,0.0,-0.03312,2e-05,5.56043]
[1777863293326,47.88,80271.05,0.0,-0.03335,2e-05,5.59153]
[1777863297352,47.88,80255.22,0.0,-0.03369,2e-05,5.63696]
[1777863298899,47.88,80255.01,0.0,-0.03369,2e-05,5.63799]
[1777863299367,47.88,80255.18,0.0,-0.03369,2e-05,5.63796]
[1777863304402,47.89,80265.74,0.0,-0.03349,2e-05,5.61083]
[1777863307962,47.89,80276.06,0.0,-0.03328,2e-05,5.58249]
[1777863313466,47.89,80277.78,0.0,-0.03324,2e-05,5.57754]
[1777863318878,47.89,80289.06,0.0,-0.03301,2e-05,5.5463]
[1777863319250,47.89,80287.67,0.0,-0.03304,2e-05,5.55014]
[1777863320789,47.89,80284.47,0.0,-0.03311,2e-05,5.55898]
[1777863320828,47.89,80308.4,0.0,-0.03262,2e-05,5.49315]
[1777863321527,47.89,80325.36,0.0,-0.03228,2e-05,5.44692]
[1777863324544,47.89,80344.75,0.0,-0.03189,2e-05,5.39482]
[1777863329579,47.89,80346.54,0.0,-0.03187,2e-05,5.39139]
[1777863334176,47.9,80332.12,0.0,-0.03215,2e-05,5.42904]
[1777863334618,47.9,80332.12,0.0,-0.03215,2e-05,5.42929]
[1777863335779,47.9,80332.12,0.0,-0.03215,2e-05,5.42929]
[1777863338131,47.94,80323.72,0.0,-0.03244,2e-05,5.46818]
[1777863338642,47.94,80323.45,0.0,-0.03245,2e-05,5.46964]
[1777863341667,47.94,80341.12,0.0,-0.0321,2e-05,5.42212]
[1777863345395,47.94,80343.95,0.0,-0.03205,2e-05,5.41517]
[1777863346460,47.94,80345.39,0.0,-0.03202,2e-05,5.41127]
[1777863346718,47.95,80384.64,0.0,-0.03125,2e-05,5.30628]
[1777863347163,47.95,80384.64,0.0,-0.03125,2e-05,5.30628]
[1777863347253,47.95,80384.64,0.0,-0.03125,2e-05,5.30628]
[1777863347724,47.95,80415.75,0.0,-0.03065,2e-05,5.22463]
[1777863350749,47.96,80397.71,0.0,-0.03105,2e-05,5.27871]
[1777863351750,47.97,80371.99,0.0,-0.03155,2e-05,5.3482]
[1777863356785,47.97,80374.13,0.0,-0.03152,2e-05,5.34387]
[1777863361820,47.98,80382.53,0.0,-0.03137,2e-05,5.32321]
[1777863364841,48.01,80359.67,0.0,-0.03191,2e-05,5.39735]
[1777863365855,48.01,80359.67,0.0,-0.03191,2e-05,5.39735]
[1777863365879,48.01,80324.92,0.0,-0.0326,2e-05,5.49167]
[1777863366049,48.01,80324.92,0.0,-0.0326,2e-05,5.49167]
[1777863366096,48.01,80324.92,0.0,-0.0326,2e-05,5.49167]
[1777863366856,48.02,80324.92,0.0,-0.03262,2e-05,5.49391]
[1777863367863,48.02,80309.24,0.0,-0.03294,2e-05,5.53686]
[1777863368034,48.02,80309.24,0.0,-0.03294,2e-05,5.53686]
[1777863368676,48.02,80309.24,0.0,-0.03294,2e-05,5.53686]
[1777863368870,48.02,80308.68,0.0,-0.03295,2e-05,5.53889]
[1777863368983,48.02,80308.68,0.0,-0.03295,2e-05,5.53889]
[1777863369879,48.05,80312.54,0.0,-0.03296,2e-05,5.53991]
[1777863374912,48.05,80321.83,0.0,-0.03278,2e-05,5.51576]
[1777863375616,48.05,80321.83,0.0,-0.03278,2e-05,5.51576]
[1777863380377,48.05,80305.2,0.0,-0.03312,2e-05,5.56216]
[1777863380712,48.05,80305.2,0.0,-0.03312,2e-05,5.56216]
[1777863380954,48.05,80305.54,0.0,-0.03312,2e-05,5.56177]
[1777863381270,48.05,80305.54,0.0,-0.03312,2e-05,5.56177]
[1777863381962,48.05,80296.72,0.0,-0.0333,2e-05,5.58607]
[1777863383700,48.06,80292.21,0.0,-0.0334,2e-05,5.59904]
[1777863383975,48.06,80287.38,0.0,-0.0335,2e-05,5.61289]
[1777863385744,48.06,80281.98,0.0,-0.03362,2e-05,5.62875]
[1777863385991,48.06,80272.39,0.0,-0.03382,2e-05,5.6558]
[1777863388916,48.06,80293.19,0.0,-0.03339,2e-05,5.59839]
[1777863394039,48.06,80297.66,0.0,-0.03329,2e-05,5.58422]
[1777863396108,48.06,80305.52,0.0,-0.03313,2e-05,5.5624]
[1777863396124,48.06,80318.51,0.0,-0.03286,2e-05,5.52669]
[1777863399260,48.06,80321.0,0.0,-0.03281,2e-05,5.51996]
[1777863399894,48.06,80321.0,0.0,-0.03281,2e-05,5.51996]
[1777863399917,48.06,80336.54,0.0,-0.0325,2e-05,5.4781]
[1777863402120,48.06,80357.74,0.0,-0.03208,2e-05,5.42095]
[1777863403121,48.07,80377.31,0.0,-0.0317,2e-05,5.36853]
[1777863408156,48.07,80378.41,0.0,-0.03169,2e-05,5.36681]
[1777863410493,48.07,80377.9,0.0,-0.0317,2e-05,5.36847]
[1777863413117,48.07,80363.36,0.0,-0.03199,2e-05,5.40836]
[1777863413731,48.07,80363.36,0.0,-0.03199,2e-05,5.40836]
[1777863421248,48.08,80358.2,0.0,-0.03211,2e-05,5.42444]
[1777863424269,48.08,80340.47,0.0,-0.03247,2e-05,5.47287]
[1777863427290,48.08,80323.98,0.0,-0.0328,2e-05,5.51819]
[1777863432325,48.08,80328.85,0.0,-0.0327,2e-05,5.50512]
[1777863437360,48.08,80327.54,0.0,-0.03273,2e-05,5.50899]
[1777863442395,48.08,80333.82,0.0,-0.03261,2e-05,5.49217]
[1777863447430,48.08,80334.91,0.0,-0.03259,2e-05,5.4895]
[1777863452470,48.08,80315.57,0.0,-0.03297,2e-05,5.54021]
[1777863457507,48.08,80324.95,0.0,-0.03278,2e-05,5.51442]
[1777863462541,48.08,80327.01,0.0,-0.03274,2e-05,5.50898]
[1777863465235,48.08,80334.43,0.0,-0.03259,2e-05,5.4888]
[1777863465561,48.08,80333.94,0.0,-0.0326,2e-05,5.49021]
[1777863467436,48.08,80341.45,0.0,-0.03245,2e-05,5.46983]
[1777863467577,48.08,80348.22,0.0,-0.03231,2e-05,5.45152]
[1777863471458,48.09,80348.09,0.0,-0.03232,2e-05,5.45239]
[1777863476638,48.09,80349.21,0.0,-0.0323,2e-05,5.45003]
[1777863481672,48.09,80348.81,0.0,-0.03231,2e-05,5.45181]
[1777863486708,48.09,80338.28,0.0,-0.03253,2e-05,5.48126]
[1777863491743,48.09,80321.8,0.0,-0.03287,2e-05,5.52652]
[1777863494764,48.09,80345.88,0.0,-0.03238,2e-05,5.46091]
[1777863499800,48.09,80349.1,0.0,-0.03232,2e-05,5.45275]
[1777863504835,48.1,80327.77,0.0,-0.03275,2e-05,5.51155]
[1777863508516,48.1,80325.62,0.0,-0.0328,2e-05,5.51749]
[1777863509017,48.1,80307.62,0.0,-0.03316,2e-05,5.56689]
[1777863514186,48.09,80294.59,0.0,-0.03341,2e-05,5.59979]
[1777863516984,48.09,80303.03,0.0,-0.03324,2e-05,5.57628]
[1777863521958,48.09,80285.61,0.0,-0.03359,2e-05,5.62411]
[1777863526995,48.09,80285.8,0.0,-0.03358,2e-05,5.62283]
[1777863532027,48.09,80281.05,0.0,-0.03368,2e-05,5.63535]
[1777863537062,48.09,80276.47,0.0,-0.03377,2e-05,5.64732]
[1777863539076,48.09,80257.4,0.0,-0.03416,2e-05,5.70023]
[1777863544112,48.08,80253.17,0.0,-0.03424,2e-05,5.71071]
[1777863547132,48.08,80237.05,0.0,-0.03457,2e-05,5.75521]
[1777863552167,48.08,80226.76,0.0,-0.03478,2e-05,5.78242]
[1777863557203,48.07,80234.12,0.0,-0.03461,2e-05,5.7597]
[1777863562239,48.07,80231.79,0.0,-0.03465,2e-05,5.76452]
[1777863567273,48.06,80235.91,0.0,-0.03454,2e-05,5.75108]
[1777863572309,48.06,80232.61,0.0,-0.03459,2e-05,5.75602]
[1777863575330,48.05,80216.62,0.0,-0.03492,2e-05,5.80015]
[1777863580127,48.05,80206.64,0.0,-0.03512,2e-05,5.82718]
[1777863581461,48.05,80192.98,0.0,-0.03541,2e-05,5.86519]
[1777863582014,48.05,80176.85,0.0,-0.03575,2e-05,5.91033]
[1777863582431,48.05,80176.85,0.0,-0.03575,2e-05,5.91033]
[1777863583185,48.05,80176.85,0.0,-0.03575,2e-05,5.91033]
[1777863582486,48.05,80175.3,0.0,-0.03578,2e-05,5.91479]
[1777863584105,48.05,80175.3,0.0,-0.03578,2e-05,5.91479]
[1777863584766,48.04,80177.14,0.0,-0.03574,2e-05,5.90885]
[1777863584789,48.04,80175.17,0.0,-0.03578,2e-05,5.91452]
[1777863586643,48.04,80175.17,0.0,-0.03578,2e-05,5.91391]
[1777863586679,48.04,80175.17,0.0,-0.03578,2e-05,5.91391]
[1777863586722,48.04,80176.16,0.0,-0.03575,2e-05,5.91044]
[1777863592452,48.03,80180.15,0.0,-0.03564,2e-05,5.89546]
[1777863597489,48.02,80168.78,0.0,-0.03586,2e-05,5.92518]
[1777863602583,48.01,80172.22,0.0,-0.03576,2e-05,5.91148]
[1777863605696,48.01,80173.15,0.0,-0.03573,2e-05,5.90755]
[1777863606132,48.01,80204.33,0.0,-0.03505,2e-05,5.81783]
[1777863611841,47.99,80199.68,0.0,-0.03508,2e-05,5.82147]
[1777863612240,47.99,80199.68,0.0,-0.03508,2e-05,5.82147]
[1777863617691,47.98,80218.13,0.0,-0.03467,2e-05,5.76632]
[1777863622726,47.97,80208.36,0.0,-0.03486,2e-05,5.79213]
[1777863625746,47.97,80189.36,0.0,-0.03526,2e-05,5.84495]
[1777863628768,47.97,80172.49,0.0,-0.03562,2e-05,5.8918]
[1777863633811,47.96,80170.78,0.0,-0.03562,2e-05,5.89127]
[1777863638844,47.95,80169.35,0.0,-0.03563,2e-05,5.89258]
[1777863643879,47.94,80163.92,0.0,-0.03573,2e-05,5.90536]
[1777863648914,47.94,80161.29,0.0,-0.03576,2e-05,5.91004]
[1777863653951,47.93,80156.82,0.0,-0.03584,2e-05,5.91998]
[1777863658986,47.89,80160.46,0.0,-0.03565,2e-05,5.89539]
[1777863664025,47.88,80162.6,0.0,-0.03558,2e-05,5.88582]
[1777863669058,47.88,80153.86,0.0,-0.03576,2e-05,5.90871]
[1777863671072,47.88,80137.0,0.0,-0.03612,2e-05,5.95627]
[1777863672394,47.87,80129.34,0.0,-0.03628,2e-05,5.97784]
[1777863672909,47.87,80129.34,0.0,-0.03628,2e-05,5.97784]
[1777863675195,47.87,80117.33,0.0,-0.03654,2e-05,6.01137]
[1777863675247,47.85,80116.12,0.0,-0.0365,2e-05,6.00637]
[1777863675441,47.85,80116.12,0.0,-0.0365,2e-05,6.00637]
[1777863676108,47.85,80116.32,0.0,-0.03649,2e-05,6.00502]
[1777863680269,47.79,80116.75,0.0,-0.03631,2e-05,5.9812]
[1777863682156,47.76,80146.1,0.0,-0.03557,2e-05,5.88321]
[1777863684165,47.74,80126.0,0.0,-0.03596,2e-05,5.93434]
[1777863686979,47.71,80118.07,0.0,-0.03604,2e-05,5.94432]
[1777863691516,47.64,80117.92,0.0,-0.03584,2e-05,5.91655]
[1777863693228,47.64,80085.79,0.0,-0.03654,2e-05,6.00902]
[1777863697809,47.61,80077.78,0.0,-0.03665,2e-05,6.02351]
[1777863698265,47.61,80054.18,0.0,-0.03717,2e-05,6.09158]
[1777863700398,47.6,80042.96,0.0,-0.03742,2e-05,6.12304]
[1777863700976,47.6,80042.96,0.0,-0.03742,2e-05,6.12304]
[1777863702435,47.6,80041.46,0.0,-0.03744,2e-05,6.12562]
[1777863707924,47.59,80039.58,0.0,-0.03744,2e-05,6.1265]
[1777863711820,47.56,80048.35,0.0,-0.03716,2e-05,6.08871]
[1777863712128,47.56,80048.35,0.0,-0.03716,2e-05,6.08871]
[1777863712364,47.56,80056.42,0.0,-0.03697,2e-05,6.06395]
[1777863713390,47.55,80053.03,0.0,-0.03704,2e-05,6.07315]
[1777863714377,47.55,80050.93,0.0,-0.03708,2e-05,6.07852]
[1777863714748,47.55,80050.93,0.0,-0.03708,2e-05,6.07852]
[1777863714848,47.55,80051.0,0.0,-0.03708,2e-05,6.07832]
[1777863717987,47.55,80056.5,0.0,-0.03694,2e-05,6.06035]
[1777863723496,47.53,80054.01,0.0,-0.03695,2e-05,6.06194]
[1777863728530,47.52,80051.15,0.0,-0.03699,2e-05,6.06635]
[1777863729793,47.52,80066.92,0.0,-0.03663,2e-05,6.01895]
[1777863731351,47.5,80036.09,0.0,-0.03726,2e-05,6.10222]
[1777863731603,47.5,80036.09,0.0,-0.03726,2e-05,6.10222]
[1777863731655,47.5,80029.31,0.0,-0.03742,2e-05,6.12243]
[1777863732684,47.5,80029.31,0.0,-0.03742,2e-05,6.12243]
[1777863732774,47.5,80028.79,0.0,-0.03742,2e-05,6.12309]
[1777863736785,47.49,80025.94,0.0,-0.03746,2e-05,6.12801]
[1777863736800,47.49,80026.78,0.0,-0.03744,2e-05,6.1255]
[1777863738932,47.49,80026.16,0.0,-0.03745,2e-05,6.12645]
[1777863739022,47.49,80006.73,0.0,-0.03789,2e-05,6.18369]
[1777863739502,47.49,80006.73,0.0,-0.03789,2e-05,6.18369]
[1777863740779,47.46,79998.04,0.0,-0.03802,2e-05,6.19999]
[1777863743645,47.42,79979.6,0.0,-0.03833,2e-05,6.2393]
[1777863745658,47.41,79962.82,0.0,-0.0387,2e-05,6.288]
[1777863747675,47.36,79981.97,0.0,-0.03809,2e-05,6.20854]
[1777863748783,47.36,79981.97,0.0,-0.03809,2e-05,6.20854]
[1777863748860,47.34,79988.46,0.0,-0.03787,2e-05,6.1791]
[1777863751705,47.29,80001.44,0.0,-0.03741,2e-05,6.11818]
[1777863753544,47.29,80005.08,0.0,-0.03732,2e-05,6.10643]
[1777863753723,47.27,80012.1,0.0,-0.0371,2e-05,6.07745]
[1777863758755,47.24,80018.98,0.0,-0.03686,2e-05,6.04626]
[1777863763789,47.23,80028.38,0.0,-0.03662,2e-05,6.0148]
[1777863768827,47.22,80030.59,0.0,-0.03655,2e-05,6.00488]
[1777863773862,47.21,80026.02,0.0,-0.03663,2e-05,6.01515]
[1777863775430,47.21,80026.02,0.0,-0.03663,2e-05,6.01515]
[1777863775878,47.21,80016.73,0.0,-0.03683,2e-05,6.04135]
[1777863780283,47.21,80009.75,0.0,-0.03697,2e-05,6.05994]
[1777863780350,47.2,80009.59,0.0,-0.03696,2e-05,6.05897]
[1777863780996,47.2,80009.59,0.0,-0.03696,2e-05,6.05897]
[1777863781013,47.2,80009.59,0.0,-0.03696,2e-05,6.05897]
[1777863785949,47.19,80026.67,0.0,-0.03655,2e-05,6.00481]
[1777863789969,47.19,80036.14,0.0,-0.03632,2e-05,5.97491]
[1777863789977,47.19,80037.42,0.0,-0.03629,2e-05,5.97054]
[1777863795010,47.18,80030.17,0.0,-0.03643,2e-05,5.98909]
[1777863795477,47.18,80030.17,0.0,-0.03643,2e-05,5.98909]
[1777863796017,47.18,80029.68,0.0,-0.03644,2e-05,5.98994]
[1777863797895,47.16,80019.75,0.0,-0.03662,2e-05,6.01349]
[1777863798032,47.16,80013.62,0.0,-0.03675,2e-05,6.03108]
[1777863799374,47.16,80013.62,0.0,-0.03675,2e-05,6.03108]
[1777863799444,47.16,80011.0,0.0,-0.0368,2e-05,6.03755]
[1777863800368,47.16,80011.0,0.0,-0.0368,2e-05,6.03755]
[1777863800376,47.16,80008.86,0.0,-0.03684,2e-05,6.04326]
[1777863802442,47.16,80008.86,0.0,-0.03684,2e-05,6.04326]
[1777863803228,47.16,80008.77,0.0,-0.03684,2e-05,6.04285]
[1777863803489,47.15,80009.39,0.0,-0.03682,2e-05,6.03966]
[1777863804073,47.15,80009.39,0.0,-0.03682,2e-05,6.03966]
[1777863807094,47.15,80027.05,0.0,-0.0364,2e-05,5.98529]
[1777863812130,47.11,80020.08,0.0,-0.03645,2e-05,5.99038]
[1777863815153,47.11,80034.64,0.0,-0.03611,2e-05,5.94569]
[1777863820186,47.1,80041.46,0.0,-0.03594,2e-05,5.92306]
[1777863825221,47.1,80039.16,0.0,-0.03597,2e-05,5.92752]
[1777863830278,47.09,80054.61,0.0,-0.03561,2e-05,5.87975]
[1777863832269,47.09,80071.95,0.0,-0.03522,2e-05,5.82833]
[1777863834284,47.09,80087.07,0.0,-0.03489,2e-05,5.78383]
[1777863838200,47.09,80094.08,0.0,-0.03473,2e-05,5.76283]
[1777863843347,47.08,80100.2,0.0,-0.03459,2e-05,5.74383]
[1777863848382,47.08,80114.19,0.0,-0.03428,2e-05,5.70289]
[1777863853417,47.08,80121.51,0.0,-0.03412,2e-05,5.68146]
[1777863858453,47.08,80127.19,0.0,-0.03399,2e-05,5.66497]
[1777863862480,47.08,80143.39,0.0,-0.03365,2e-05,5.61894]
[1777863867514,47.08,80148.72,0.0,-0.03354,2e-05,5.60409]
[1777863868491,47.08,80148.72,0.0,-0.03354,2e-05,5.60409]
[1777863869529,47.08,80125.02,0.0,-0.03404,2e-05,5.67146]
[1777863874953,47.08,80117.58,0.0,-0.03418,2e-05,5.68968]
[1777863880411,47.08,80144.74,0.0,-0.03361,2e-05,5.61221]
[1777863885624,47.08,80134.92,0.0,-0.03381,2e-05,5.64004]
[1777863888248,47.08,80116.84,0.0,-0.0342,2e-05,5.69148]
[1777863892494,47.08,80090.95,0.0,-0.03475,2e-05,5.76487]
[1777863893976,47.08,80090.95,0.0,-0.03475,2e-05,5.76487]
[1777863896160,47.07,80089.02,0.0,-0.03479,2e-05,5.76993]
[1777863902564,47.07,80103.01,0.0,-0.03447,2e-05,5.72786]
[1777863905787,47.07,80118.06,0.0,-0.03414,2e-05,5.68406]
[1777863910822,47.07,80125.0,0.0,-0.03399,2e-05,5.66375]
[1777863915857,47.07,80132.73,0.0,-0.03382,2e-05,5.64147]
[1777863920892,47.07,80131.63,0.0,-0.03385,2e-05,5.64448]
[1777863925927,47.07,80141.72,0.0,-0.03363,2e-05,5.61585]
[1777863930965,47.07,80151.07,0.0,-0.03344,2e-05,5.58956]
[1777863934990,47.07,80164.24,0.0,-0.03315,2e-05,5.55015]
[1777863936983,47.07,80162.74,0.0,-0.03318,2e-05,5.55448]
[1777863943243,47.07,80177.9,0.0,-0.03287,2e-05,5.51279]
[1777863949094,47.07,80172.2,0.0,-0.033,2e-05,5.53]
[1777863954139,47.08,80183.6,0.0,-0.03277,2e-05,5.49891]
[1777863959173,47.08,80197.32,0.0,-0.03249,2e-05,5.46173]
[1777863961191,47.08,80198.07,0.0,-0.03248,2e-05,5.45991]
[1777863961294,47.08,80203.55,0.0,-0.03237,2e-05,5.44496]
[1777863964396,47.08,80211.61,0.0,-0.03221,2e-05,5.4232]
[1777863964429,47.08,80213.87,0.0,-0.03217,2e-05,5.41727]
[1777863964774,47.08,80213.87,0.0,-0.03217,2e-05,5.41727]
[1777863965216,47.08,80213.87,0.0,-0.03217,2e-05,5.41761]
[1777863966813,47.08,80207.17,0.0,-0.03231,2e-05,5.4365]
[1777863967235,47.08,80209.08,0.0,-0.03227,2e-05,5.43151]
[1777863968364,47.08,80209.08,0.0,-0.03227,2e-05,5.43151]
[1777863968449,47.09,80210.23,0.0,-0.03225,2e-05,5.42865]
[1777863971313,47.09,80208.77,0.0,-0.03228,2e-05,5.43335]
[1777863971364,47.09,80210.92,0.0,-0.03224,2e-05,5.42772]
[1777863977300,47.09,80208.73,0.0,-0.0323,2e-05,5.43578]
[1777863982336,47.1,80219.07,0.0,-0.0321,2e-05,5.40878]
[1777863987372,47.1,80218.19,0.0,-0.03213,2e-05,5.41307]
[1777863992405,47.11,80218.06,0.0,-0.03213,2e-05,5.41271]
[1777863995434,47.11,80202.91,0.0,-0.03245,2e-05,5.45566]
[1777864000469,47.11,80200.62,0.0,-0.03251,2e-05,5.46326]
[1777864003190,47.11,80214.54,0.0,-0.03223,2e-05,5.4252]
[1777864008147,47.12,80223.76,0.0,-0.03205,2e-05,5.40174]
[1777864008527,47.12,80221.71,0.0,-0.03209,2e-05,5.4074]
[1777864010539,47.12,80238.99,0.0,-0.03175,2e-05,5.36062]
[1777864014567,47.13,80253.61,0.0,-0.03147,2e-05,5.32297]
[1777864016429,47.13,80250.83,0.0,-0.03153,2e-05,5.33055]
[1777864016581,47.13,80238.02,0.0,-0.03179,2e-05,5.36649]
[1777864020219,47.13,80233.07,0.0,-0.0319,2e-05,5.38124]
[1777864020302,47.13,80233.07,0.0,-0.0319,2e-05,5.38124]
[1777864023350,47.14,80239.36,0.0,-0.03178,2e-05,5.36514]
[1777864023538,47.14,80239.36,0.0,-0.03178,2e-05,5.36514]
[1777864028887,47.14,80233.71,0.0,-0.03191,2e-05,5.38295]
[1777864029191,47.14,80233.71,0.0,-0.03191,2e-05,5.38295]
[1777864030683,47.14,80197.46,0.0,-0.03266,2e-05,5.4836]
[1777864031690,47.14,80181.03,0.0,-0.033,2e-05,5.52968]
[1777864034715,47.14,80196.0,0.0,-0.03269,2e-05,5.48817]
[1777864034935,47.14,80196.0,0.0,-0.03269,2e-05,5.48817]
[1777864040534,47.15,80197.08,0.0,-0.03267,2e-05,5.48619]
[1777864045789,47.17,80178.34,0.0,-0.03311,2e-05,5.54562]
[1777864050822,47.17,80178.18,0.0,-0.03314,2e-05,5.54912]
[1777864055857,47.19,80162.78,0.0,-0.03349,2e-05,5.59637]
[1777864060893,47.19,80159.14,0.0,-0.03356,2e-05,5.60574]
[1777864065928,47.19,80171.07,0.0,-0.03332,2e-05,5.57327]
[1777864072151,47.19,80172.1,0.0,-0.03331,2e-05,5.57135]
[1777864074379,47.19,80172.06,0.0,-0.03331,2e-05,5.57192]
[1777864074480,47.19,80124.17,0.0,-0.03433,2e-05,5.70773]
[1777864078017,47.19,80138.83,0.0,-0.03401,2e-05,5.66521]
[1777864079187,47.19,80138.83,0.0,-0.03401,2e-05,5.66521]
[1777864081213,47.19,80141.74,0.0,-0.03394,2e-05,5.6567]
[1777864081264,47.19,80143.73,0.0,-0.0339,2e-05,5.65094]
[1777864087081,47.19,80156.6,0.0,-0.03362,2e-05,5.61343]
[1777864090098,47.19,80173.54,0.0,-0.03327,2e-05,5.56632]
[1777864095135,47.19,80177.88,0.0,-0.03318,2e-05,5.55448]
[1777864100168,47.19,80175.71,0.0,-0.03323,2e-05,5.56092]
[1777864105206,47.2,80194.75,0.0,-0.03285,2e-05,5.50938]
[1777864110241,47.21,80200.95,0.0,-0.03275,2e-05,5.496]
[1777864115277,47.21,80200.41,0.0,-0.03277,2e-05,5.49778]
[1777864120312,47.22,80203.24,0.0,-0.03271,2e-05,5.49079]
[1777864125346,47.22,80191.97,0.0,-0.03295,2e-05,5.52309]
[1777864130386,47.22,80199.11,0.0,-0.03281,2e-05,5.50375]
[1777864134418,47.22,80214.37,0.0,-0.0325,2e-05,5.46201]
[1777864139450,47.22,80204.5,0.0,-0.03271,2e-05,5.49042]
[1777864144487,47.23,80218.59,0.0,-0.03243,2e-05,5.45229]
[1777864146836,47.23,80240.59,0.0,-0.03198,2e-05,5.39216]
[1777864152542,47.23,80246.46,0.0,-0.03188,2e-05,5.37813]
[1777864157577,47.24,80246.56,0.0,-0.03189,2e-05,5.3797]
[1777864162613,47.24,80254.06,0.0,-0.03175,2e-05,5.36105]
[1777864165274,47.25,80255.03,0.0,-0.03174,2e-05,5.3592]
[1777864166641,47.25,80270.96,0.0,-0.03143,2e-05,5.31658]
[1777864168654,47.27,80286.69,0.0,-0.03118,2e-05,5.28353]
[1777864173689,47.34,80284.26,0.0,-0.0314,2e-05,5.31282]
[1777864178724,47.38,80292.92,0.0,-0.03135,2e-05,5.30613]
[1777864181745,47.4,80268.15,0.0,-0.03188,2e-05,5.37941]
[1777864186780,47.41,80255.13,0.0,-0.03218,2e-05,5.41963]
[1777864191825,47.42,80247.96,0.0,-0.03235,2e-05,5.44314]
[1777864193191,47.42,80234.61,0.0,-0.03263,2e-05,5.48082]
[1777864197859,47.43,80205.46,0.0,-0.03326,2e-05,5.56546]
[1777864202894,47.51,80198.73,0.0,-0.03361,2e-05,5.61306]
[1777864207930,47.52,80215.8,0.0,-0.03329,2e-05,5.57099]
[1777864212965,47.52,80210.63,0.0,-0.0334,2e-05,5.5855]
[1777864218000,47.52,80202.36,0.0,-0.03357,2e-05,5.60859]
[1777864223040,47.53,80207.95,0.0,-0.03347,2e-05,5.59456]
[1777864228074,47.53,80210.43,0.0,-0.03342,2e-05,5.58771]
[1777864233109,47.53,80210.14,0.0,-0.03341,2e-05,5.586]
[1777864238097,47.53,80221.64,0.0,-0.03317,2e-05,5.55398]
[1777864238165,47.53,80231.5,0.0,-0.03297,2e-05,5.52662]
[1777864240891,47.53,80231.5,0.0,-0.03297,2e-05,5.52673]
[1777864245567,47.53,80235.11,0.0,-0.03291,2e-05,5.51921]
[1777864245784,47.53,80235.11,0.0,-0.03291,2e-05,5.51921]
[1777864246696,47.54,80246.32,0.0,-0.03269,2e-05,5.48877]
[1777864246727,47.54,80253.1,0.0,-0.03255,2e-05,5.47071]
[1777864252243,47.54,80263.34,0.0,-0.03235,2e-05,5.44387]
[1777864257302,47.54,80262.86,0.0,-0.03237,2e-05,5.44616]
[1777864259271,47.55,80284.42,0.0,-0.03194,2e-05,5.38769]
[1777864265942,47.55,80294.2,0.0,-0.03176,2e-05,5.36322]
[1777864265985,47.55,80294.2,0.0,-0.03176,2e-05,5.36322]
[1777864265982,47.55,80293.47,0.0,-0.03178,2e-05,5.36559]
[1777864270817,47.56,80289.09,0.0,-0.03188,2e-05,5.38035]
[1777864270838,47.56,80287.23,0.0,-0.03193,2e-05,5.38623]
[1777864272502,47.56,80287.23,0.0,-0.03193,2e-05,5.38703]
[1777864272528,47.57,80288.85,0.0,-0.03191,2e-05,5.38342]
[1777864278442,47.57,80290.61,0.0,-0.03189,2e-05,5.38112]
[1777864282036,47.57,80277.37,0.0,-0.03216,2e-05,5.41785]
[1777864282469,47.58,80270.07,0.0,-0.03231,2e-05,5.43832]
[1777864283158,47.58,80270.07,0.0,-0.03231,2e-05,5.43832]
[1777864287906,47.58,80280.39,0.0,-0.03211,2e-05,5.4111]
[1777864293546,47.58,80281.07,0.0,-0.0321,2e-05,5.40872]
[1777864298580,47.59,80283.03,0.0,-0.03207,2e-05,5.40473]
[1777864301141,47.59,80289.85,0.0,-0.03193,2e-05,5.38668]
[1777864306637,47.59,80298.88,0.0,-0.03177,2e-05,5.36415]
[1777864309587,47.6,80299.28,0.0,-0.03177,2e-05,5.36374]
[1777864309725,47.6,80338.11,0.0,-0.031,2e-05,5.25909]
[1777864311199,47.6,80338.11,0.0,-0.031,2e-05,5.25943]
[1777864311671,47.6,80361.65,0.0,-0.03055,2e-05,5.19739]
[1777864316707,47.61,80376.6,0.0,-0.03029,2e-05,5.16116]
[1777864321817,47.61,80389.89,0.0,-0.03005,2e-05,5.12898]
[1777864325771,47.62,80406.88,0.0,-0.02976,2e-05,5.08822]
[1777864330671,47.63,80406.14,0.0,-0.02979,2e-05,5.09337]
[1777864333797,47.64,80395.31,0.0,-0.03002,2e-05,5.12411]
[1777864334063,47.64,80409.99,0.0,-0.02974,2e-05,5.08646]
[1777864336037,47.64,80409.99,0.0,-0.02975,2e-05,5.08722]
[1777864336106,47.65,80430.88,0.0,-0.02937,2e-05,5.03459]
[1777864336337,47.65,80430.88,0.0,-0.02937,2e-05,5.03459]
[1777864336847,47.65,80430.88,0.0,-0.02937,2e-05,5.03459]
[1777864337351,47.65,80430.88,0.0,-0.02937,2e-05,5.03459]
[1777864337553,47.65,80430.88,0.0,-0.02937,2e-05,5.03459]
[1777864337631,47.65,80430.88,0.0,-0.02937,2e-05,5.03459]
[1777864337925,47.65,80430.88,0.0,-0.02937,2e-05,5.03459]
[1777864337990,47.65,80414.3,0.0,-0.02969,2e-05,5.07856]
[1777864338432,47.65,80414.3,0.0,-0.02969,2e-05,5.07856]
[1777864338863,47.68,80414.3,0.0,-0.02976,2e-05,5.08851]
[1777864339231,47.68,80414.3,0.0,-0.02976,2e-05,5.08851]
[1777864339869,47.68,80402.95,0.0,-0.02997,2e-05,5.11817]
[1777864342891,47.68,80381.97,0.0,-0.03039,2e-05,5.17553]
[1777864343985,47.68,80381.97,0.0,-0.03039,2e-05,5.17553]
[1777864351954,47.7,80387.97,0.0,-0.0303,2e-05,5.16331]
[1777864356991,47.71,80377.47,0.0,-0.03052,2e-05,5.19424]
[1777864359431,47.71,80384.37,0.0,-0.0304,2e-05,5.17723]
[1777864361020,47.72,80367.21,0.0,-0.03074,2e-05,5.22392]
[1777864365054,47.72,80352.29,0.0,-0.03104,2e-05,5.2657]
[1777864365785,47.72,80352.29,0.0,-0.03104,2e-05,5.2657]
[1777864369645,47.73,80349.22,0.0,-0.03112,2e-05,5.27584]
[1777864375127,47.73,80339.06,0.0,-0.03134,2e-05,5.3057]
[1777864376774,47.73,80345.38,0.0,-0.03121,2e-05,5.28915]
[1777864377143,47.73,80346.38,0.0,-0.03119,2e-05,5.28648]
[1777864378142,47.74,80373.28,0.0,-0.03068,2e-05,5.21565]
[1777864379343,47.74,80371.66,0.0,-0.03071,2e-05,5.2205]
[1777864380157,47.74,80370.23,0.0,-0.03074,2e-05,5.22484]
[1777864383192,47.74,80368.94,0.0,-0.03078,2e-05,5.22993]
[1777864389911,47.75,80376.46,0.0,-0.03066,2e-05,5.21291]
[1777864390007,47.75,80358.96,0.0,-0.031,2e-05,5.26055]
[1777864396057,47.76,80351.71,0.0,-0.03117,2e-05,5.28289]
[1777864396548,47.76,80351.71,0.0,-0.03117,2e-05,5.28289]
[1777864396703,47.76,80351.71,0.0,-0.03117,2e-05,5.28289]
[1777864396742,47.76,80344.64,0.0,-0.03131,2e-05,5.30231]
[1777864398298,47.77,80326.65,0.0,-0.03167,2e-05,5.35153]
[1777864400839,47.77,80322.31,0.0,-0.03176,2e-05,5.3636]
[1777864400939,47.77,80317.77,0.0,-0.03185,2e-05,5.37624]
[1777864403038,47.77,80317.77,0.0,-0.03185,2e-05,5.37656]
[1777864403138,47.77,80317.46,0.0,-0.03186,2e-05,5.37771]
[1777864405312,47.77,80317.94,0.0,-0.03186,2e-05,5.37705]
[1777864405373,47.77,80317.56,0.0,-0.03187,2e-05,5.37839]
[1777864407362,47.77,80317.56,0.0,-0.03187,2e-05,5.37871]
[1777864407406,47.77,80316.47,0.0,-0.03189,2e-05,5.38198]
[1777864408596,47.77,80316.47,0.0,-0.03189,2e-05,5.38198]
[1777864408619,47.77,80317.05,0.0,-0.03188,2e-05,5.38071]
[1777864411035,47.78,80317.05,0.0,-0.03188,2e-05,5.38102]
[1777864411074,47.78,80314.63,0.0,-0.03192,2e-05,5.38534]
[1777864416196,47.78,80302.86,0.0,-0.03217,2e-05,5.41862]
[1777864420491,47.78,80307.76,0.0,-0.03207,2e-05,5.40626]
[1777864420556,47.78,80303.92,0.0,-0.03215,2e-05,5.41695]
[1777864426498,47.79,80315.38,0.0,-0.03194,2e-05,5.38735]
[1777864431534,47.79,80315.94,0.0,-0.03193,2e-05,5.38727]
[1777864432383,47.79,80315.94,0.0,-0.03193,2e-05,5.38727]
[1777864432541,47.79,80311.5,0.0,-0.03202,2e-05,5.39956]
[1777864437521,47.79,80300.47,0.0,-0.03225,2e-05,5.43037]
[1777864437622,47.79,80298.1,0.0,-0.0323,2e-05,5.43701]
[1777864438722,47.79,80298.1,0.0,-0.0323,2e-05,5.43701]
[1777864438816,47.79,80297.79,0.0,-0.03231,2e-05,5.43804]
[1777864444625,47.8,80295.24,0.0,-0.03237,2e-05,5.446]
[1777864449352,47.8,80294.05,0.0,-0.0324,2e-05,5.44992]
[1777864449661,47.8,80294.56,0.0,-0.03239,2e-05,5.4487]
[1777864454697,47.8,80292.3,0.0,-0.03244,2e-05,5.4557]
[1777864459755,47.8,80291.16,0.0,-0.03247,2e-05,5.45945]
[1777864461756,47.8,80306.35,0.0,-0.03216,2e-05,5.41846]
[1777864466796,47.81,80311.69,0.0,-0.03206,2e-05,5.40511]
[1777864468712,47.81,80304.63,0.0,-0.03221,2e-05,5.42455]
[1777864468929,47.81,80304.63,0.0,-0.03221,2e-05,5.42455]
[1777864470824,47.81,80336.15,0.0,-0.03158,2e-05,5.33978]
[1777864474942,47.81,80327.54,0.0,-0.03175,2e-05,5.36146]
[1777864475986,47.81,80326.32,0.0,-0.03177,2e-05,5.36506]
[1777864476194,47.81,80326.32,0.0,-0.03177,2e-05,5.36506]
[1777864478877,47.82,80311.67,0.0,-0.03207,2e-05,5.40583]
[1777864479852,47.82,80311.67,0.0,-0.03207,2e-05,5.40583]
[1777864481901,47.82,80342.64,0.0,-0.03146,2e-05,5.3229]
[1777864486281,47.82,80335.53,0.0,-0.03161,2e-05,5.34308]
[1777864488718,47.82,80333.93,0.0,-0.03165,2e-05,5.34837]
[1777864489713,47.82,80331.43,0.0,-0.0317,2e-05,5.35543]
[1777864494992,47.83,80321.98,0.0,-0.0319,2e-05,5.38257]
[1777864497049,47.83,80320.43,0.0,-0.03193,2e-05,5.38702]
[1777864497095,47.83,80341.31,0.0,-0.03152,2e-05,5.33091]
[1777864499026,47.84,80363.66,0.0,-0.03111,2e-05,5.27467]
[1777864503233,47.84,80364.32,0.0,-0.03111,2e-05,5.27421]
[1777864509138,47.85,80350.79,0.0,-0.03139,2e-05,5.31353]
[1777864514174,47.86,80336.55,0.0,-0.03169,2e-05,5.35371]
[1777864519210,47.86,80329.17,0.0,-0.03185,2e-05,5.37522]
[1777864523241,47.86,80318.65,0.0,-0.03206,2e-05,5.40455]
[1777864526258,47.86,80291.28,0.0,-0.03262,2e-05,5.47995]
[1777864530106,47.87,80291.9,0.0,-0.03261,2e-05,5.47856]
[1777864530230,47.87,80291.9,0.0,-0.03261,2e-05,5.47856]
[1777864530302,47.87,80315.22,0.0,-0.03214,2e-05,5.41503]
[1777864535330,47.87,80308.51,0.0,-0.03227,2e-05,5.43163]
[1777864536324,47.87,80308.51,0.0,-0.03227,2e-05,5.43163]
[1777864541373,47.87,80312.78,0.0,-0.03219,2e-05,5.42114]
[1777864547122,47.87,80325.6,0.0,-0.03194,2e-05,5.3876]
[1777864552449,47.88,80319.49,0.0,-0.03207,2e-05,5.40534]
[1777864558323,47.88,80312.22,0.0,-0.03222,2e-05,5.42606]
[1777864567262,47.88,80286.12,0.0,-0.03276,2e-05,5.49883]
[1777864572591,47.88,80283.5,0.0,-0.03282,2e-05,5.50617]
[1777864577627,47.88,80285.49,0.0,-0.03278,2e-05,5.50084]
[1777864582662,47.88,80285.45,0.0,-0.03278,2e-05,5.50116]
[1777864587698,47.89,80284.13,0.0,-0.03281,2e-05,5.50502]
[1777864592738,47.89,80276.48,0.0,-0.03295,2e-05,5.52356]
[1777864597097,47.89,80271.71,0.0,-0.03305,2e-05,5.53672]
[1777864602802,47.89,80266.65,0.0,-0.03315,2e-05,5.55069]
[1777864607846,47.89,80253.89,0.0,-0.03341,2e-05,5.58591]
[1777864608541,47.89,80253.89,0.0,-0.03341,2e-05,5.58591]
[1777864609234,47.89,80253.89,0.0,-0.03341,2e-05,5.58591]
[1777864613039,47.88,80251.03,0.0,-0.03347,2e-05,5.59355]
[1777864615335,47.88,80248.66,0.0,-0.03352,2e-05,5.59998]
[1777864615365,47.88,80251.84,0.0,-0.03345,2e-05,5.59106]
[1777864620171,47.88,80256.34,0.0,-0.03336,2e-05,5.57832]
[1777864620272,47.88,80257.35,0.0,-0.03333,2e-05,5.57547]
[1777864620623,47.88,80257.35,0.0,-0.03333,2e-05,5.57547]
[1777864621514,47.88,80257.35,0.0,-0.03333,2e-05,5.57543]
[1777864622326,47.88,80257.35,0.0,-0.03333,2e-05,5.57543]
[1777864623796,47.88,80259.61,0.0,-0.03329,2e-05,5.56911]
[1777864624377,47.88,80259.61,0.0,-0.03329,2e-05,5.56911]
[1777864624390,47.88,80250.29,0.0,-0.03348,2e-05,5.59496]
[1777864629995,47.88,80241.5,0.0,-0.03366,2e-05,5.61886]
[1777864635031,47.88,80236.65,0.0,-0.03375,2e-05,5.63172]
[1777864640067,47.88,80237.03,0.0,-0.03374,2e-05,5.62987]
[1777864640708,47.88,80237.03,0.0,-0.03374,2e-05,5.62987]
[1777864641074,47.88,80237.67,0.0,-0.03373,2e-05,5.62792]
[1777864641480,47.88,80237.67,0.0,-0.03373,2e-05,5.62792]
[1777864642297,47.88,80237.67,0.0,-0.03373,2e-05,5.62792]
[1777864645897,47.88,80246.2,0.0,-0.03354,2e-05,5.60361]
[1777864651154,47.87,80258.43,0.0,-0.03327,2e-05,5.5665]
[1777864656180,47.87,80258.97,0.0,-0.03326,2e-05,5.56477]
[1777864658959,47.87,80261.35,0.0,-0.03321,2e-05,5.55808]
[1777864659389,47.87,80261.35,0.0,-0.03321,2e-05,5.55808]
[1777864659404,47.87,80285.16,0.0,-0.03272,2e-05,5.49241]
[1777864665251,47.87,80294.61,0.0,-0.03254,2e-05,5.46702]
[1777864665542,47.87,80294.61,0.0,-0.03254,2e-05,5.46702]
[1777864671291,47.88,80297.21,0.0,-0.03249,2e-05,5.46062]
[1777864676326,47.88,80294.35,0.0,-0.03255,2e-05,5.46899]
[1777864681364,47.88,80292.44,0.0,-0.03259,2e-05,5.47472]
[1777864686400,47.88,80279.64,0.0,-0.03285,2e-05,5.51021]
[1777864691436,47.88,80271.62,0.0,-0.03302,2e-05,5.53246]
[1777864696471,47.88,80266.94,0.0,-0.03312,2e-05,5.54548]
[1777864697965,47.88,80257.82,0.0,-0.0333,2e-05,5.57073]
[1777864699649,47.88,80250.47,0.0,-0.03346,2e-05,5.59103]
[1777864701426,47.88,80250.39,0.0,-0.03346,2e-05,5.59118]
[1777864701536,47.88,80250.56,0.0,-0.03345,2e-05,5.59064]
[1777864707957,47.88,80261.15,0.0,-0.03323,2e-05,5.56104]
[1777864711251,47.88,80259.67,0.0,-0.03326,2e-05,5.56506]
[1777864711326,47.88,80252.01,0.0,-0.03341,2e-05,5.58363]
[1777864714817,47.88,80247.94,0.0,-0.03349,2e-05,5.5948]
[1777864714909,47.88,80245.35,0.0,-0.03354,2e-05,5.60183]
[1777864719066,47.88,80240.77,0.0,-0.03363,2e-05,5.61426]
[1777864719125,47.88,80241.47,0.0,-0.03362,2e-05,5.61219]
[1777864721775,47.88,80241.55,0.0,-0.03361,2e-05,5.61172]
[1777864721834,47.88,80241.54,0.0,-0.03361,2e-05,5.61162]
[1777864723837,47.88,80241.54,0.0,-0.03361,2e-05,5.61149]
[1777864723938,47.88,80257.39,0.0,-0.03328,2e-05,5.56736]
[1777864725584,47.88,80257.39,0.0,-0.03328,2e-05,5.56736]
[1777864728720,47.88,80247.53,0.0,-0.03349,2e-05,5.59443]
[1777864730339,47.87,80246.81,0.0,-0.0335,2e-05,5.59633]
[1777864730430,47.87,80240.94,0.0,-0.03362,2e-05,5.61257]
[1777864731430,47.87,80240.94,0.0,-0.03362,2e-05,5.61257]
[1777864731489,47.87,80233.07,0.0,-0.03378,2e-05,5.63441]
[1777864736752,47.87,80235.81,0.0,-0.03372,2e-05,5.62564]
[1777864739141,47.87,80238.46,0.0,-0.03366,2e-05,5.61808]
[1777864739212,47.87,80236.04,0.0,-0.03371,2e-05,5.62468]
[1777864740470,47.87,80236.04,0.0,-0.03371,2e-05,5.62468]
[1777864740566,47.87,80247.77,0.0,-0.03347,2e-05,5.59183]
[1777864741129,47.87,80247.77,0.0,-0.03347,2e-05,5.59183]
[1777864741230,47.87,80245.29,0.0,-0.03352,2e-05,5.59862]
[1777864741695,47.87,80245.29,0.0,-0.03352,2e-05,5.59862]
[1777864741791,47.87,80245.29,0.0,-0.03352,2e-05,5.5985]
[1777864746825,47.87,80251.04,0.0,-0.03339,2e-05,5.58207]
[1777864748991,47.87,80251.58,0.0,-0.03338,2e-05,5.58049]
[1777864749092,47.87,80250.82,0.0,-0.0334,2e-05,5.58252]
[1777864750612,47.87,80250.82,0.0,-0.0334,2e-05,5.58244]
[1777864752678,47.87,80248.37,0.0,-0.03345,2e-05,5.58906]
[1777864752793,47.87,80248.37,0.0,-0.03345,2e-05,5.58906]
[1777864752893,47.87,80246.3,0.0,-0.03349,2e-05,5.59473]
[1777864757935,47.87,80237.31,0.0,-0.03367,2e-05,5.61923]
[1777864758013,47.87,80236.51,0.0,-0.03369,2e-05,5.62131]
[1777864763951,47.86,80237.88,0.0,-0.03365,2e-05,5.61656]
[1777864768986,47.86,80235.41,0.0,-0.0337,2e-05,5.62268]
[1777864772350,47.86,80235.84,0.0,-0.03367,2e-05,5.61855]
[1777864772414,47.86,80237.92,0.0,-0.03363,2e-05,5.61259]
[1777864773774,47.86,80237.92,0.0,-0.03363,2e-05,5.61243]
[1777864774021,47.86,80243.53,0.0,-0.03351,2e-05,5.59668]
[1777864779115,47.86,80240.02,0.0,-0.03358,2e-05,5.60595]
[1777864785099,47.85,80225.22,0.0,-0.03388,2e-05,5.64622]
[1777864789130,47.85,80208.24,0.0,-0.03423,2e-05,5.69345]
[1777864790254,47.85,80208.24,0.0,-0.03423,2e-05,5.69345]
[1777864790341,47.85,80203.45,0.0,-0.03433,2e-05,5.70667]
[1777864796175,47.86,80202.86,0.0,-0.03435,2e-05,5.70944]
[1777864800729,47.86,80203.9,0.0,-0.03434,2e-05,5.70725]
[1777864801160,47.86,80203.9,0.0,-0.03434,2e-05,5.70725]
[1777864802661,47.86,80211.36,0.0,-0.03418,2e-05,5.68661]
[1777864803228,47.86,80215.4,0.0,-0.0341,2e-05,5.67547]
[1777864808260,47.86,80216.09,0.0,-0.03407,2e-05,5.67236]
[1777864809403,47.86,80216.09,0.0,-0.03407,2e-05,5.67236]
[1777864809489,47.86,80222.48,0.0,-0.03394,2e-05,5.65419]
[1777864810484,47.86,80222.48,0.0,-0.03394,2e-05,5.65419]
[1777864810528,47.85,80227.49,0.0,-0.03383,2e-05,5.63992]
[1777864811319,47.85,80227.49,0.0,-0.03383,2e-05,5.63992]
[1777864811392,47.85,80226.81,0.0,-0.03384,2e-05,5.64162]
[1777864811979,47.85,80226.81,0.0,-0.03384,2e-05,5.64162]
[1777864812061,47.85,80226.81,0.0,-0.03384,2e-05,5.64162]
[1777864813211,47.85,80226.81,0.0,-0.03384,2e-05,5.64144]
[1777864814444,47.85,80219.91,0.0,-0.03399,2e-05,5.66059]
[1777864814530,47.85,80215.37,0.0,-0.03408,2e-05,5.6736]
[1777864820069,47.85,80222.05,0.0,-0.03394,2e-05,5.65368]
[1777864820397,47.85,80221.31,0.0,-0.03395,2e-05,5.65555]
[1777864825422,47.85,80223.17,0.0,-0.03392,2e-05,5.65127]
[1777864830390,47.86,80223.82,0.0,-0.03391,2e-05,5.65059]
[1777864830459,47.86,80223.76,0.0,-0.03391,2e-05,5.65104]
[1777864835496,47.86,80229.16,0.0,-0.03378,2e-05,5.63286]
[1777864836927,47.85,80231.92,0.0,-0.03373,2e-05,5.62498]
[1777864837508,47.85,80233.04,0.0,-0.0337,2e-05,5.62169]
[1777864839155,47.85,80234.63,0.0,-0.03367,2e-05,5.6171]
[1777864839381,47.85,80234.63,0.0,-0.03367,2e-05,5.6171]
[1777864842346,47.85,80231.72,0.0,-0.03372,2e-05,5.62493]
[1777864842544,47.85,80231.57,0.0,-0.03373,2e-05,5.6252]
[1777864844563,47.85,80232.26,0.0,-0.03371,2e-05,5.62295]
[1777864844663,47.85,80231.6,0.0,-0.03372,2e-05,5.62463]
[1777864845404,47.85,80231.6,0.0,-0.03372,2e-05,5.62463]
[1777864845565,47.85,80231.6,0.0,-0.03372,2e-05,5.62447]
[1777864850605,47.85,80230.22,0.0,-0.03375,2e-05,5.62769]
[1777864850615,47.85,80229.42,0.0,-0.03376,2e-05,5.62977]
[1777864855638,47.85,80227.73,0.0,-0.03379,2e-05,5.63371]
[1777864860672,47.84,80225.33,0.0,-0.03384,2e-05,5.63964]
[1777864864717,47.84,80229.22,0.0,-0.03375,2e-05,5.62827]
[1777864865160,47.84,80229.22,0.0,-0.03375,2e-05,5.62827]
[1777864865261,47.84,80229.22,0.0,-0.03375,2e-05,5.62827]
[1777864865729,47.84,80233.63,0.0,-0.03366,2e-05,5.61581]
[1777864866733,47.84,80258.08,0.0,-0.03315,2e-05,5.5476]
[1777864871778,47.84,80249.88,0.0,-0.03332,2e-05,5.57031]
[1777864876818,47.84,80258.02,0.0,-0.03315,2e-05,5.54773]
[1777864879086,47.84,80256.78,0.0,-0.03318,2e-05,5.55117]
[1777864884869,47.84,80254.41,0.0,-0.03322,2e-05,5.55771]
[1777864885367,47.84,80254.41,0.0,-0.03322,2e-05,5.55771]
[1777864888160,47.84,80244.21,0.0,-0.03344,2e-05,5.58597]
[1777864888782,47.84,80244.21,0.0,-0.03344,2e-05,5.58597]
[1777864888827,47.84,80236.1,0.0,-0.0336,2e-05,5.60823]
[1777864894399,47.84,80226.77,0.0,-0.03378,2e-05,5.63123]
[1777864894474,47.84,80205.91,0.0,-0.03421,2e-05,5.68939]
[1777864899633,47.84,80201.8,0.0,-0.0343,2e-05,5.70056]
[1777864905028,47.83,80202.62,0.0,-0.03427,2e-05,5.69653]
[1777864910063,47.83,80195.91,0.0,-0.0344,2e-05,5.71394]
[1777864915098,47.83,80191.56,0.0,-0.03448,2e-05,5.72467]
[1777864920136,47.82,80186.58,0.0,-0.03457,2e-05,5.73705]
[1777864925173,47.82,80185.81,0.0,-0.03458,2e-05,5.73748]
[1777864929851,47.81,80170.67,0.0,-0.03489,2e-05,5.77859]
[1777864935248,47.81,80166.8,0.0,-0.03495,2e-05,5.78763]
[1777864940283,47.81,80170.86,0.0,-0.03487,2e-05,5.77615]
[1777864945319,47.81,80167.85,0.0,-0.03494,2e-05,5.78532]
[1777864950354,47.81,80166.46,0.0,-0.03497,2e-05,5.78986]
[1777864955389,47.81,80168.47,0.0,-0.03492,2e-05,5.78206]
[1777864960425,47.81,80171.0,0.0,-0.03487,2e-05,5.77551]
[1777864965459,47.81,80174.96,0.0,-0.03479,2e-05,5.76495]
[1777864967358,47.82,80175.33,0.0,-0.03478,2e-05,5.76404]
[1777864967472,47.82,80175.33,0.0,-0.03478,2e-05,5.76404]
[1777864967506,47.82,80175.33,0.0,-0.03478,2e-05,5.76404]
[1777864967529,47.82,80179.49,0.0,-0.03469,2e-05,5.75236]
[1777864968687,47.82,80179.49,0.0,-0.03469,2e-05,5.75236]
[1777864968734,47.82,80179.99,0.0,-0.03468,2e-05,5.7511]
[1777864969827,47.82,80179.99,0.0,-0.03468,2e-05,5.7511]
[1777864973517,47.82,80159.05,0.0,-0.03514,2e-05,5.81106]
[1777864978553,47.82,80152.33,0.0,-0.03528,2e-05,5.83049]
[1777864983586,47.82,80151.17,0.0,-0.03531,2e-05,5.83348]
[1777864988639,47.82,80157.27,0.0,-0.03517,2e-05,5.81566]
[1777864988725,47.81,80173.66,0.0,-0.03481,2e-05,5.76843]
[1777864993765,47.81,80173.83,0.0,-0.0348,2e-05,5.76653]
[1777864999038,47.81,80168.73,0.0,-0.03489,2e-05,5.779]
[1777865004738,47.8,80161.17,0.0,-0.03504,2e-05,5.79829]
[1777865009772,47.79,80161.28,0.0,-0.03502,2e-05,5.79603]
[1777865014806,47.79,80160.43,0.0,-0.03501,2e-05,5.79389]
[1777865019841,47.78,80158.66,0.0,-0.03504,2e-05,5.79706]
[1777865024881,47.78,80150.94,0.0,-0.03519,2e-05,5.81712]
[1777865029911,47.77,80150.45,0.0,-0.03518,2e-05,5.8164]
[1777865034946,47.77,80143.54,0.0,-0.03532,2e-05,5.83407]
[1777865040988,47.76,80145.38,0.0,-0.03526,2e-05,5.82658]
[1777865046023,47.76,80144.66,0.0,-0.03527,2e-05,5.82736]
[1777865051058,47.76,80142.45,0.0,-0.03532,2e-05,5.83386]
[1777865056092,47.76,80141.85,0.0,-0.03533,2e-05,5.83573]
[1777865061129,47.76,80155.11,0.0,-0.03504,2e-05,5.79699]
[1777865066550,47.75,80156.65,0.0,-0.03499,2e-05,5.79107]
[1777865072206,47.75,80157.3,0.0,-0.03495,2e-05,5.78397]
[1777865077949,47.74,80153.72,0.0,-0.03501,2e-05,5.79264]
[1777865083284,47.74,80152.93,0.0,-0.03501,2e-05,5.79215]
[1777865088320,47.73,80137.49,0.0,-0.03533,2e-05,5.83434]
[1777865093359,47.73,80135.19,0.0,-0.03536,2e-05,5.83864]
[1777865099401,47.72,80126.8,0.0,-0.03553,2e-05,5.86088]
[1777865104438,47.72,80123.17,0.0,-0.03561,2e-05,5.87127]
[1777865109472,47.71,80134.17,0.0,-0.03535,2e-05,5.83719]
[1777865114509,47.71,80137.15,0.0,-0.03527,2e-05,5.82647]
[1777865119542,47.7,80136.76,0.0,-0.03526,2e-05,5.82545]
[1777865124576,47.7,80134.75,0.0,-0.03529,2e-05,5.82912]
[1777865129611,47.69,80133.92,0.0,-0.03529,2e-05,5.82935]
[1777865134647,47.69,80128.0,0.0,-0.03539,2e-05,5.84155]
[1777865139681,47.68,80123.7,0.0,-0.03547,2e-05,5.85168]
[1777865144719,47.67,80122.19,0.0,-0.03548,2e-05,5.85369]
[1777865149751,47.67,80121.81,0.0,-0.03548,2e-05,5.85245]
[1777865154786,47.66,80125.54,0.0,-0.03538,2e-05,5.83935]
[1777865159821,47.66,80125.78,0.0,-0.03536,2e-05,5.83693]
[1777865164856,47.65,80125.47,0.0,-0.03535,2e-05,5.83565]
[1777865169891,47.65,80119.48,0.0,-0.03547,2e-05,5.85121]
[1777865174926,47.65,80100.1,0.0,-0.03589,2e-05,5.90733]
[1777865179964,47.65,80101.47,0.0,-0.03586,2e-05,5.90292]
[1777865182568,47.65,80112.73,0.0,-0.03561,2e-05,5.87016]
[1777865182660,47.65,80112.73,0.0,-0.03561,2e-05,5.87016]
[1777865182984,47.65,80113.01,0.0,-0.03561,2e-05,5.86934]
[1777865185475,47.65,80110.51,0.0,-0.03566,2e-05,5.87656]
[1777865190654,47.64,80100.32,0.0,-0.03588,2e-05,5.90546]
[1777865191042,47.64,80094.75,0.0,-0.03598,2e-05,5.91826]
[1777865191756,47.64,80094.75,0.0,-0.03598,2e-05,5.91826]
[1777865197087,47.64,80082.01,0.0,-0.03627,2e-05,5.95586]
[1777865202123,47.64,80069.39,0.0,-0.03654,2e-05,5.99186]
[1777865207159,47.64,80066.35,0.0,-0.0366,2e-05,5.99942]
[1777865212195,47.64,80081.17,0.0,-0.03626,2e-05,5.95491]
[1777865217229,47.63,80075.61,0.0,-0.03638,2e-05,5.97023]
[1777865222265,47.63,80074.68,0.0,-0.03639,2e-05,5.97201]
[1777865227299,47.63,80069.24,0.0,-0.03651,2e-05,5.98695]
[1777865232334,47.62,80069.06,0.0,-0.0365,2e-05,5.98625]
[1777865237369,47.62,80071.31,0.0,-0.03644,2e-05,5.97849]
[1777865242405,47.62,80071.56,0.0,-0.03643,2e-05,5.97662]
[1777865247529,47.62,80072.28,0.0,-0.03642,2e-05,5.97477]
[1777865247573,47.62,80072.28,0.0,-0.03642,2e-05,5.97477]
[1777865252331,47.62,80086.51,0.0,-0.03608,2e-05,5.93075]
[1777865254105,47.62,80086.51,0.0,-0.03608,2e-05,5.9306]
[1777865259535,47.62,80089.63,0.0,-0.03601,2e-05,5.9205]
[1777865264566,47.62,80086.12,0.0,-0.03608,2e-05,5.93018]
[1777865269603,47.61,80083.88,0.0,-0.03613,2e-05,5.936]
[1777865274636,47.62,80068.04,0.0,-0.03649,2e-05,5.98446]
[1777865279671,47.62,80071.08,0.0,-0.03644,2e-05,5.97736]
[1777865284706,47.62,80070.89,0.0,-0.03644,2e-05,5.97799]
[1777865289741,47.62,80066.18,0.0,-0.03654,2e-05,5.99065]
[1777865294776,47.62,80065.1,0.0,-0.03656,2e-05,5.99261]
[1777865299811,47.62,80062.38,0.0,-0.03661,2e-05,5.99936]
[1777865305853,47.62,80058.91,0.0,-0.03669,2e-05,6.01032]
[1777865310892,47.62,80064.3,0.0,-0.03658,2e-05,5.99596]
[1777865315927,47.62,80073.3,0.0,-0.03637,2e-05,5.96797]
[1777865320962,47.63,80071.16,0.0,-0.03644,2e-05,5.97613]
[1777865325998,47.63,80061.86,0.0,-0.03666,2e-05,6.00527]
[1777865331032,47.64,80056.52,0.0,-0.03679,2e-05,6.02263]
[1777865336067,47.64,80054.18,0.0,-0.03685,2e-05,6.03103]
[1777865341103,47.64,80057.14,0.0,-0.0368,2e-05,6.02375]
[1777865346137,47.65,80055.12,0.0,-0.03686,2e-05,6.03118]
[1777865351172,47.65,80059.56,0.0,-0.03677,2e-05,6.01957]
[1777865356206,47.66,80062.38,0.0,-0.03671,2e-05,6.01286]
[1777865361242,47.66,80056.16,0.0,-0.03687,2e-05,6.03271]
[1777865366277,47.66,80048.21,0.0,-0.03706,2e-05,6.05751]
[1777865371312,47.67,80054.71,0.0,-0.0369,2e-05,6.03707]
[1777865376347,47.67,80056.36,0.0,-0.03688,2e-05,6.03353]
[1777865381382,47.67,80055.11,0.0,-0.03691,2e-05,6.03849]
[1777865383030,47.67,80054.52,0.0,-0.03693,2e-05,6.04048]
[1777865383161,47.67,80054.52,0.0,-0.03693,2e-05,6.04048]
[1777865383423,47.67,80055.7,0.0,-0.0369,2e-05,6.037]
[1777865384289,47.67,80055.7,0.0,-0.0369,2e-05,6.037]
[1777865384413,47.67,80098.9,0.0,-0.03594,2e-05,5.9106]
[1777865386419,47.67,80115.19,0.0,-0.03558,2e-05,5.86331]
[1777865391455,47.67,80109.2,0.0,-0.03571,2e-05,5.88039]
[1777865396491,47.67,80113.51,0.0,-0.03561,2e-05,5.86758]
[1777865399910,47.67,80113.73,0.0,-0.03561,2e-05,5.86683]
[1777865404570,47.67,80129.44,0.0,-0.03526,2e-05,5.82123]
[1777865409844,47.67,80126.39,0.0,-0.03532,2e-05,5.82855]
[1777865415101,47.67,80129.28,0.0,-0.03525,2e-05,5.8199]
[1777865415237,47.67,80129.28,0.0,-0.03525,2e-05,5.8199]
[1777865417311,47.67,80093.75,0.0,-0.03603,2e-05,5.92258]
[1777865418848,47.67,80074.17,0.0,-0.03647,2e-05,5.98004]
[1777865423406,47.67,80071.95,0.0,-0.03653,2e-05,5.98789]
[1777865424350,47.67,80070.6,0.0,-0.03656,2e-05,5.99218]
[1777865424435,47.67,80070.6,0.0,-0.03656,2e-05,5.99218]
[1777865424452,47.67,80070.38,0.0,-0.03657,2e-05,5.99316]
[1777865430149,47.67,80063.67,0.0,-0.03671,2e-05,6.01183]
[1777865430152,47.67,80062.72,0.0,-0.03673,2e-05,6.01435]
[1777865431328,47.67,80062.72,0.0,-0.03673,2e-05,6.01435]
[1777865431329,47.67,80064.79,0.0,-0.03666,2e-05,6.00502]
[1777865433190,47.67,80064.79,0.0,-0.03666,2e-05,6.00502]
[1777865433461,47.67,80064.83,0.0,-0.03666,2e-05,6.0044]
[1777865434347,47.67,80064.83,0.0,-0.03666,2e-05,6.0044]
[1777865439810,47.67,80061.28,0.0,-0.03675,2e-05,6.01685]
[1777865444844,47.67,80079.89,0.0,-0.03634,2e-05,5.96285]
[1777865449878,47.67,80083.76,0.0,-0.03625,2e-05,5.95083]
[1777865454915,47.67,80075.68,0.0,-0.03642,2e-05,5.97373]
[1777865459948,47.67,80073.56,0.0,-0.03647,2e-05,5.97902]
[1777865462970,47.67,80090.86,0.0,-0.03608,2e-05,5.92807]
[1777865464971,47.67,80092.41,0.0,-0.03604,2e-05,5.92346]
[1777865465067,47.67,80073.77,0.0,-0.03646,2e-05,5.97783]
[1777865471517,47.67,80068.5,0.0,-0.03659,2e-05,5.99522]
[1777865471519,47.67,80068.5,0.0,-0.03659,2e-05,5.99522]
[1777865481096,47.68,80062.95,0.0,-0.03675,2e-05,6.0157]
[1777865486131,47.69,80057.61,0.0,-0.03688,2e-05,6.03317]
[1777865491167,47.69,80054.13,0.0,-0.03695,2e-05,6.04235]
[1777865496202,47.69,80052.24,0.0,-0.03701,2e-05,6.04951]
[1777865501237,47.7,80052.2,0.0,-0.03702,2e-05,6.05118]
[1777865506271,47.7,80042.67,0.0,-0.03725,2e-05,6.0807]
[1777865511308,47.7,80042.12,0.0,-0.03727,2e-05,6.0835]
[1777865516344,47.71,80039.79,0.0,-0.03733,2e-05,6.09158]
[1777865519365,47.71,80057.38,0.0,-0.03694,2e-05,6.04028]
[1777865524399,47.71,80050.84,0.0,-0.0371,2e-05,6.06109]
[1777865529435,47.72,80039.86,0.0,-0.03736,2e-05,6.09507]
[1777865534469,47.72,80037.02,0.0,-0.03743,2e-05,6.10459]
[1777865539504,47.72,80042.71,0.0,-0.03731,2e-05,6.08877]
[1777865544539,47.72,80036.6,0.0,-0.03746,2e-05,6.10797]
[1777865549574,47.73,80035.47,0.0,-0.03749,2e-05,6.1122]
[1777865554609,47.73,80042.32,0.0,-0.03732,2e-05,6.09024]
[1777865559644,47.73,80041.41,0.0,-0.03735,2e-05,6.09342]
[1777865564680,47.73,80039.71,0.0,-0.03739,2e-05,6.09889]
[1777865568706,47.73,80056.44,0.0,-0.037,2e-05,6.04803]
[1777865574450,47.72,80059.73,0.0,-0.03691,2e-05,6.03657]
[1777865579785,47.72,80073.73,0.0,-0.03659,2e-05,5.99417]
[1777865584821,47.72,80079.48,0.0,-0.03645,2e-05,5.97636]
[1777865589860,47.72,80083.65,0.0,-0.03635,2e-05,5.96321]
[1777865594896,47.71,80083.37,0.0,-0.03635,2e-05,5.96323]
[1777865599932,47.71,80089.62,0.0,-0.03621,2e-05,5.94429]
[1777865604966,47.71,80090.27,0.0,-0.03619,2e-05,5.94192]
[1777865610001,47.71,80089.88,0.0,-0.03619,2e-05,5.94252]
[1777865615040,47.71,80090.32,0.0,-0.03617,2e-05,5.938]
[1777865620076,47.71,80084.82,0.0,-0.03628,2e-05,5.95348]
[1777865625111,47.71,80081.6,0.0,-0.03635,2e-05,5.96224]
[1777865630146,47.7,80082.32,0.0,-0.03633,2e-05,5.9595]
[1777865635181,47.7,80087.71,0.0,-0.03621,2e-05,5.94323]
[1777865640216,47.7,80086.31,0.0,-0.03623,2e-05,5.94674]
[1777865645253,47.7,80085.82,0.0,-0.03624,2e-05,5.94758]
[1777865648044,47.7,80086.32,0.0,-0.03623,2e-05,5.94587]
[1777865648113,47.7,80086.32,0.0,-0.03623,2e-05,5.94587]
[1777865648272,47.7,80087.14,0.0,-0.03621,2e-05,5.94336]
[1777865649056,47.7,80087.14,0.0,-0.03621,2e-05,5.94336]
[1777865649278,47.7,80087.07,0.0,-0.03621,2e-05,5.94344]
[1777865650185,47.7,80087.07,0.0,-0.03621,2e-05,5.94344]
[1777865655321,47.7,80095.25,0.0,-0.03602,2e-05,5.91895]
[1777865658940,47.7,80097.43,0.0,-0.03597,2e-05,5.91232]
[1777865659061,47.7,80097.43,0.0,-0.03597,2e-05,5.91232]
[1777865659357,47.7,80098.13,0.0,-0.03595,2e-05,5.91019]
[1777865659936,47.7,80098.13,0.0,-0.03595,2e-05,5.91019]
[1777865660362,47.7,80099.21,0.0,-0.03593,2e-05,5.90695]
[1777865660979,47.7,80099.21,0.0,-0.03593,2e-05,5.90695]
[1777865666404,47.69,80106.01,0.0,-0.03578,2e-05,5.88666]
[1777865671440,47.69,80093.28,0.0,-0.03604,2e-05,5.92042]
[1777865676489,47.69,80091.19,0.0,-0.03608,2e-05,5.9258]
[1777865678488,47.69,80073.9,0.0,-0.03646,2e-05,5.97597]
[1777865683523,47.69,80068.83,0.0,-0.03659,2e-05,5.99248]
[1777865688564,47.7,80068.76,0.0,-0.0366,2e-05,5.99366]
[1777865690578,47.7,80053.15,0.0,-0.03695,2e-05,6.0398]
[1777865695612,47.69,80057.2,0.0,-0.03685,2e-05,6.02608]
[1777865700651,47.69,80060.99,0.0,-0.03675,2e-05,6.01417]
[1777865705681,47.69,80060.71,0.0,-0.03677,2e-05,6.01629]
[1777865706305,47.69,80060.71,0.0,-0.03677,2e-05,6.01629]
[1777865706322,47.69,80060.71,0.0,-0.03677,2e-05,6.01629]
[1777865706688,47.69,80060.7,0.0,-0.03677,2e-05,6.01599]
[1777865707372,47.69,80060.7,0.0,-0.03677,2e-05,6.01599]
[1777865707696,47.69,80060.63,0.0,-0.03677,2e-05,6.01587]
[1777865708649,47.69,80060.63,0.0,-0.03677,2e-05,6.01587]
[1777865713738,47.7,80062.46,0.0,-0.03674,2e-05,6.01231]
[1777865718776,47.7,80064.03,0.0,-0.03671,2e-05,6.00844]
[1777865724816,47.69,80064.24,0.0,-0.03669,2e-05,6.00596]
[1777865729852,47.69,80061.96,0.0,-0.03673,2e-05,6.01111]
[1777865734887,47.69,80060.64,0.0,-0.03674,2e-05,6.01189]
[1777865739924,47.69,80053.86,0.0,-0.0369,2e-05,6.0331]
[1777865745652,47.69,80035.9,0.0,-0.03732,2e-05,6.08713]
[1777865751007,47.7,80018.29,0.0,-0.03773,2e-05,6.14013]
[1777865756038,47.7,80012.93,0.0,-0.03785,2e-05,6.15631]
[1777865761074,47.7,80007.34,0.0,-0.03798,2e-05,6.17314]
[1777865766109,47.7,80003.98,0.0,-0.03806,2e-05,6.1833]
[1777865771144,47.7,80012.5,0.0,-0.03787,2e-05,6.1581]
[1777865776778,47.7,80005.38,0.0,-0.03803,2e-05,6.17971]
[1777865776779,47.7,80004.48,0.0,-0.03806,2e-05,6.18246]
[1777865777533,47.7,80004.48,0.0,-0.03806,2e-05,6.18246]
[1777865777573,47.7,80002.11,0.0,-0.03811,2e-05,6.18963]
[1777865780609,47.7,79999.04,0.0,-0.03818,2e-05,6.19895]
[1777865782335,47.7,80007.94,0.0,-0.03798,2e-05,6.17233]
[1777865782408,47.7,80010.62,0.0,-0.03791,2e-05,6.16381]
[1777865788263,47.69,80006.77,0.0,-0.03798,2e-05,6.17235]
[1777865793297,47.68,80005.42,0.0,-0.03797,2e-05,6.17116]
[1777865796127,47.68,80005.27,0.0,-0.03798,2e-05,6.17121]
[1777865796320,47.68,80004.5,0.0,-0.03799,2e-05,6.1736]
[1777865801354,47.68,80001.17,0.0,-0.03807,2e-05,6.18396]
[1777865806391,47.69,80014.72,0.0,-0.03776,2e-05,6.14396]
[1777865811426,47.69,80014.41,0.0,-0.03778,2e-05,6.14561]
[1777865816461,47.69,80012.96,0.0,-0.03782,2e-05,6.15062]
[1777865822504,47.69,80012.33,0.0,-0.03784,2e-05,6.1533]
[1777865824623,47.69,80014.75,0.0,-0.03778,2e-05,6.14561]
[1777865824643,47.69,80014.75,0.0,-0.03778,2e-05,6.14561]
[1777865824708,47.69,80014.85,0.0,-0.03777,2e-05,6.14486]
[1777865830562,47.68,80014.43,0.0,-0.03776,2e-05,6.14348]
[1777865835597,47.68,80023.34,0.0,-0.03754,2e-05,6.11473]
[1777865842646,47.67,80023.48,0.0,-0.03752,2e-05,6.11163]
[1777865847682,47.67,80031.88,0.0,-0.03731,2e-05,6.08482]
[1777865853006,47.66,80029.12,0.0,-0.03735,2e-05,6.08886]
[1777865862792,47.65,80035.97,0.0,-0.03716,2e-05,6.06445]
[1777865868832,47.65,80033.63,0.0,-0.0372,2e-05,6.06929]
[1777865872947,47.64,80033.34,0.0,-0.0372,2e-05,6.0691]
[1777865873865,47.64,80034.73,0.0,-0.03716,2e-05,6.06428]
[1777865874129,47.64,80034.73,0.0,-0.03716,2e-05,6.06428]
[1777865874316,47.64,80034.73,0.0,-0.03716,2e-05,6.06428]
[1777865874333,47.64,80034.73,0.0,-0.03716,2e-05,6.06428]
[1777865874705,47.64,80034.73,0.0,-0.03716,2e-05,6.06428]
[1777865875872,47.64,80034.33,0.0,-0.03717,2e-05,6.06512]
[1777865881921,47.63,80030.13,0.0,-0.03724,2e-05,6.07504]
[1777865886955,47.63,80026.21,0.0,-0.03732,2e-05,6.08557]
[1777865891992,47.63,80019.4,0.0,-0.03748,2e-05,6.1059]
[1777865897027,47.63,80027.66,0.0,-0.0373,2e-05,6.08229]
[1777865902062,47.64,80026.89,0.0,-0.03732,2e-05,6.08543]
[1777865907096,47.64,80019.76,0.0,-0.03749,2e-05,6.10736]
[1777865912132,47.64,80012.14,0.0,-0.03766,2e-05,6.12792]
[1777865917167,47.64,80002.18,0.0,-0.03789,2e-05,6.15809]
[1777865922665,47.64,80001.92,0.0,-0.0379,2e-05,6.15911]
[1777865928244,47.63,80003.26,0.0,-0.03785,2e-05,6.15257]
[1777865933279,47.63,80002.58,0.0,-0.03784,2e-05,6.15204]
[1777865934943,47.63,80002.58,0.0,-0.03784,2e-05,6.15204]
[1777865940328,47.63,80002.85,0.0,-0.03783,2e-05,6.15055]
[1777865945366,47.63,80002.06,0.0,-0.03785,2e-05,6.15326]
[1777865950400,47.63,79999.18,0.0,-0.03792,2e-05,6.16218]
[1777865955436,47.63,79998.59,0.0,-0.03794,2e-05,6.16422]
[1777865960470,47.63,79998.91,0.0,-0.03793,2e-05,6.16351]
[1777865965563,47.63,80002.39,0.0,-0.03785,2e-05,6.15317]
[1777865970596,47.63,80010.01,0.0,-0.03768,2e-05,6.1309]
[1777865975630,47.63,80011.78,0.0,-0.03763,2e-05,6.12351]
[1777865980665,47.63,80018.65,0.0,-0.03747,2e-05,6.10366]
[1777865985700,47.64,80017.41,0.0,-0.03751,2e-05,6.10807]
[1777865990737,47.64,80014.21,0.0,-0.03759,2e-05,6.1183]
[1777865995772,47.64,80008.51,0.0,-0.03772,2e-05,6.13587]
[1777866000807,47.64,80001.0,0.0,-0.0379,2e-05,6.15877]
[1777866005842,47.64,80003.7,0.0,-0.03784,2e-05,6.151]
[1777866010878,47.64,80001.18,0.0,-0.0379,2e-05,6.15891]
[1777866015914,47.64,80000.85,0.0,-0.03791,2e-05,6.16022]
[1777866020948,47.64,79998.76,0.0,-0.03796,2e-05,6.16672]
[1777866025983,47.64,79999.16,0.0,-0.03795,2e-05,6.16572]
[1777866031019,47.64,79999.07,0.0,-0.03794,2e-05,6.16347]
[1777866036053,47.64,79996.95,0.0,-0.03799,2e-05,6.17]
[1777866042095,47.64,79997.38,0.0,-0.03798,2e-05,6.16888]
[1777866047130,47.65,79993.62,0.0,-0.03807,2e-05,6.18031]
[1777866052166,47.65,79989.15,0.0,-0.03818,2e-05,6.19381]
[1777866057203,47.65,79986.32,0.0,-0.03824,2e-05,6.20235]
[1777866062240,47.65,79985.16,0.0,-0.03827,2e-05,6.20587]
[1777866067915,47.65,79980.98,0.0,-0.03837,2e-05,6.21848]
[1777866073684,47.65,79984.93,0.0,-0.03827,2e-05,6.20651]
[1777866079354,47.65,79973.45,0.0,-0.03854,2e-05,6.24098]
[1777866084390,47.64,79960.75,0.0,-0.03884,2e-05,6.27902]
[1777866088058,47.64,79942.32,0.0,-0.03927,2e-05,6.33459]
[1777866093453,47.64,79949.52,0.0,-0.03907,2e-05,6.30855]
[1777866097320,47.64,79944.73,0.0,-0.03918,2e-05,6.32256]
[1777866101651,47.64,79924.02,0.0,-0.03967,2e-05,6.38496]
[1777866103829,47.63,79922.45,0.0,-0.03971,2e-05,6.38913]
[1777866108143,47.63,79939.19,0.0,-0.03929,2e-05,6.33672]
[1777866109917,47.62,79939.84,0.0,-0.03926,2e-05,6.33234]
[1777866109988,47.62,79939.84,0.0,-0.03926,2e-05,6.33234]
[1777866110040,47.62,79934.94,0.0,-0.03936,2e-05,6.34512]
[1777866110769,47.62,79934.94,0.0,-0.03936,2e-05,6.34512]
[1777866111716,47.61,79926.25,0.0,-0.03955,2e-05,6.36942]
[1777866111997,47.61,79926.25,0.0,-0.03955,2e-05,6.36942]
[1777866111998,47.61,79923.67,0.0,-0.03959,2e-05,6.37462]
[1777866118268,47.59,79924.58,0.0,-0.03952,2e-05,6.36487]
[1777866123665,47.57,79930.88,0.0,-0.03931,2e-05,6.33787]
[1777866128699,47.54,79924.44,0.0,-0.03938,2e-05,6.34643]
[1777866133736,47.52,79923.83,0.0,-0.03931,2e-05,6.33757]
[1777866138770,47.49,79917.24,0.0,-0.0394,2e-05,6.34891]
[1777866142111,47.49,79919.2,0.0,-0.03934,2e-05,6.34044]
[1777866143424,47.49,79920.76,0.0,-0.03929,2e-05,6.33524]
[1777866145726,47.49,79923.99,0.0,-0.03921,2e-05,6.32493]
[1777866145824,47.49,79926.97,0.0,-0.03914,2e-05,6.31562]
[1777866146529,47.49,79926.97,0.0,-0.03914,2e-05,6.31562]
[1777866146828,47.48,79927.99,0.0,-0.03912,2e-05,6.31232]
[1777866151867,47.48,79927.79,0.0,-0.03908,2e-05,6.30639]
[1777866156904,47.47,79924.05,0.0,-0.03915,2e-05,6.31554]
[1777866161935,47.46,79923.37,0.0,-0.03913,2e-05,6.31376]
[1777866166981,47.46,79933.87,0.0,-0.03888,2e-05,6.28083]
[1777866172010,47.46,79927.25,0.0,-0.03903,2e-05,6.30036]
[1777866173148,47.46,79927.25,0.0,-0.03903,2e-05,6.30036]
[1777866173191,47.46,79926.15,0.0,-0.03906,2e-05,6.30359]
[1777866174704,47.46,79926.15,0.0,-0.03905,2e-05,6.30344]
[1777866175039,47.46,79920.16,0.0,-0.0392,2e-05,6.32164]
[1777866177292,47.45,79921.64,0.0,-0.03916,2e-05,6.31693]
[1777866178054,47.45,79924.05,0.0,-0.0391,2e-05,6.30923]
[1777866182409,47.45,79929.57,0.0,-0.03896,2e-05,6.29176]
[1777866183162,47.45,79929.57,0.0,-0.03896,2e-05,6.29176]
[1777866189132,47.45,79940.21,0.0,-0.03871,2e-05,6.25868]
[1777866189668,47.45,79940.21,0.0,-0.03871,2e-05,6.25868]
[1777866190139,47.45,79943.83,0.0,-0.03862,2e-05,6.24761]
[1777866195173,47.45,79947.96,0.0,-0.03852,2e-05,6.23487]
[1777866202223,47.45,79951.22,0.0,-0.03844,2e-05,6.22484]
[1777866206100,47.45,79951.3,0.0,-0.03844,2e-05,6.22455]
[1777866206148,47.45,79951.3,0.0,-0.03844,2e-05,6.22455]
[1777866206184,47.45,79950.98,0.0,-0.03845,2e-05,6.22547]
[1777866211287,47.45,79950.24,0.0,-0.03845,2e-05,6.22485]
[1777866216335,47.45,79948.49,0.0,-0.03849,2e-05,6.23004]
[1777866219352,47.45,79966.19,0.0,-0.03807,2e-05,6.17586]
[1777866219650,47.45,79966.19,0.0,-0.03807,2e-05,6.17586]
[1777866220359,47.45,79966.18,0.0,-0.03806,2e-05,6.17537]
[1777866220713,47.45,79966.18,0.0,-0.03806,2e-05,6.17537]
[1777866226223,47.44,79969.1,0.0,-0.03797,2e-05,6.16351]
[1777866231349,47.43,79970.1,0.0,-0.03793,2e-05,6.15815]
[1777866236470,47.43,79970.27,0.0,-0.03791,2e-05,6.15491]
[1777866241506,47.42,79971.28,0.0,-0.03787,2e-05,6.14968]
[1777866246235,47.42,79972.21,0.0,-0.03784,2e-05,6.14562]
[1777866246329,47.42,79973.8,0.0,-0.0378,2e-05,6.14044]
[1777866249242,47.41,79975.13,0.0,-0.03776,2e-05,6.13565]
[1777866254597,47.41,79977.31,0.0,-0.03769,2e-05,6.12646]
[1777866259633,47.4,79990.21,0.0,-0.03738,2e-05,6.0867]
[1777866262292,47.4,79993.35,0.0,-0.03731,2e-05,6.07702]
[1777866262346,47.4,79995.29,0.0,-0.03726,2e-05,6.07094]
[1777866267688,47.4,79987.54,0.0,-0.03743,2e-05,6.09294]
[1777866272723,47.4,79979.17,0.0,-0.03762,2e-05,6.11642]
[1777866277758,47.41,79977.36,0.0,-0.03767,2e-05,6.12295]
[1777866282797,47.41,79975.18,0.0,-0.03773,2e-05,6.13058]
[1777866287828,47.41,79972.71,0.0,-0.03779,2e-05,6.13905]
[1777866292863,47.41,79974.66,0.0,-0.03775,2e-05,6.13426]
[1777866297898,47.41,79977.78,0.0,-0.03767,2e-05,6.12311]
[1777866302934,47.41,79986.57,0.0,-0.03745,2e-05,6.09508]
[1777866307969,47.4,79986.24,0.0,-0.03745,2e-05,6.09527]
[1777866313008,47.4,79994.54,0.0,-0.03727,2e-05,6.07072]
[1777866318043,47.4,79993.62,0.0,-0.03728,2e-05,6.07206]
[1777866323077,47.4,79985.52,0.0,-0.03747,2e-05,6.09712]
[1777866328112,47.4,79971.65,0.0,-0.0378,2e-05,6.13938]
[1777866333148,47.41,79961.89,0.0,-0.03801,2e-05,6.16694]
[1777866338184,47.41,79950.2,0.0,-0.03829,2e-05,6.20299]
[1777866343222,47.41,79961.95,0.0,-0.03802,2e-05,6.16793]
[1777866348255,47.41,79964.1,0.0,-0.03798,2e-05,6.16211]
[1777866353290,47.41,79970.99,0.0,-0.03782,2e-05,6.14153]
[1777866358326,47.41,79971.83,0.0,-0.03779,2e-05,6.13822]
[1777866363362,47.4,79971.25,0.0,-0.03779,2e-05,6.13795]
[1777866368396,47.4,79976.9,0.0,-0.03764,2e-05,6.11908]
[1777866373429,47.4,79985.54,0.0,-0.03743,2e-05,6.09154]
[1777866378465,47.39,79988.6,0.0,-0.03735,2e-05,6.08088]
[1777866383503,47.39,79989.09,0.0,-0.03733,2e-05,6.078]
[1777866388535,47.38,79988.82,0.0,-0.03732,2e-05,6.07743]
[1777866393572,47.38,79990.53,0.0,-0.03726,2e-05,6.06805]
[1777866394910,47.38,79989.79,0.0,-0.03727,2e-05,6.07001]
[1777866396590,47.38,80010.86,0.0,-0.03679,2e-05,6.00693]
[1777866401418,47.38,80007.02,0.0,-0.03687,2e-05,6.01768]
[1777866406682,47.38,80017.01,0.0,-0.03664,2e-05,5.98724]
[1777866413246,47.37,80029.54,0.0,-0.03635,2e-05,5.94984]
[1777866413347,47.37,80042.72,0.0,-0.03605,2e-05,5.91107]
[1777866415669,47.37,80048.81,0.0,-0.03591,2e-05,5.89277]
[1777866415727,47.37,80048.81,0.0,-0.03591,2e-05,5.89277]
[1777866418508,47.37,80059.68,0.0,-0.03567,2e-05,5.86114]
[1777866418594,47.37,80076.98,0.0,-0.03529,2e-05,5.81102]
[1777866423174,47.37,80068.22,0.0,-0.03548,2e-05,5.83545]
[1777866428823,47.37,80079.41,0.0,-0.03521,2e-05,5.80062]
[1777866433856,47.34,80076.8,0.0,-0.0352,2e-05,5.79801]
[1777866438156,47.33,80082.92,0.0,-0.03504,2e-05,5.77681]
[1777866438257,47.33,80082.49,0.0,-0.03504,2e-05,5.77781]
[1777866440371,47.33,80082.49,0.0,-0.03504,2e-05,5.77802]
[1777866440384,47.33,80089.09,0.0,-0.0349,2e-05,5.75921]
[1777866440779,47.33,80089.09,0.0,-0.0349,2e-05,5.75921]
[1777866440905,47.33,80089.09,0.0,-0.03491,2e-05,5.76004]
[1777866445941,47.34,80095.91,0.0,-0.03479,2e-05,5.74459]
[1777866450067,47.35,80090.63,0.0,-0.03492,2e-05,5.76223]
[1777866450168,47.35,80087.25,0.0,-0.035,2e-05,5.77278]
[1777866456106,47.36,80095.94,0.0,-0.03481,2e-05,5.74711]
[1777866456141,47.36,80105.09,0.0,-0.03461,2e-05,5.72065]
[1777866456702,47.36,80105.09,0.0,-0.03461,2e-05,5.72065]
[1777866457316,47.36,80105.09,0.0,-0.03461,2e-05,5.72065]
[1777866457410,47.36,80105.09,0.0,-0.03461,2e-05,5.72065]
[1777866457416,47.36,80108.2,0.0,-0.03455,2e-05,5.71154]
[1777866459208,47.36,80108.57,0.0,-0.03454,2e-05,5.71078]
[1777866459380,47.36,80124.92,0.0,-0.03419,2e-05,5.66449]
[1777866461964,47.36,80124.37,0.0,-0.03421,2e-05,5.66681]
[1777866462053,47.36,80124.36,0.0,-0.03421,2e-05,5.66721]
[1777866464649,47.36,80123.08,0.0,-0.03424,2e-05,5.67122]
[1777866465074,47.36,80119.81,0.0,-0.03432,2e-05,5.68124]
[1777866470109,47.37,80115.7,0.0,-0.03442,2e-05,5.69458]
[1777866471396,47.37,80115.7,0.0,-0.03442,2e-05,5.69458]
[1777866472238,47.37,80111.18,0.0,-0.03452,2e-05,5.70782]
[1777866473598,47.37,80109.62,0.0,-0.03455,2e-05,5.71258]
[1777866473634,47.37,80110.33,0.0,-0.03454,2e-05,5.71085]
[1777866479541,47.37,80108.83,0.0,-0.03457,2e-05,5.71466]
[1777866484952,47.37,80108.19,0.0,-0.03457,2e-05,5.71532]
[1777866485215,47.37,80109.84,0.0,-0.03454,2e-05,5.71041]
[1777866486634,47.37,80109.84,0.0,-0.03454,2e-05,5.71041]
[1777866486695,47.36,80130.9,0.0,-0.03408,2e-05,5.65018]
[1777866487397,47.36,80130.9,0.0,-0.03408,2e-05,5.65018]
[1777866487560,47.36,80133.95,0.0,-0.03402,2e-05,5.64141]
[1777866493270,47.36,80130.07,0.0,-0.0341,2e-05,5.65195]
[1777866498307,47.36,80135.31,0.0,-0.03398,2e-05,5.63668]
[1777866501376,47.36,80135.0,0.0,-0.03399,2e-05,5.63749]
[1777866501460,47.36,80138.1,0.0,-0.03392,2e-05,5.62858]
[1777866505920,47.36,80138.3,0.0,-0.03391,2e-05,5.62781]
[1777866506364,47.36,80134.87,0.0,-0.03399,2e-05,5.63748]
[1777866511397,47.36,80131.55,0.0,-0.03404,2e-05,5.6444]
[1777866514230,47.36,80140.61,0.0,-0.03385,2e-05,5.61857]
[1777866514433,47.36,80143.31,0.0,-0.03379,2e-05,5.61088]
[1777866515506,47.36,80159.4,0.0,-0.03345,2e-05,5.56549]
[1777866521471,47.37,80155.24,0.0,-0.03356,2e-05,5.57935]
[1777866523960,47.37,80154.81,0.0,-0.03357,2e-05,5.58158]
[1777866524717,47.37,80154.81,0.0,-0.03357,2e-05,5.58158]
[1777866534564,47.38,80155.24,0.0,-0.0336,2e-05,5.58599]
[1777866537347,47.39,80157.97,0.0,-0.03355,2e-05,5.57931]
[1777866537657,47.39,80157.97,0.0,-0.03355,2e-05,5.57931]
[1777866537726,47.39,80188.85,0.0,-0.03291,2e-05,5.49339]
[1777866538524,47.39,80188.85,0.0,-0.03291,2e-05,5.49339]
[1777866538720,47.39,80188.85,0.0,-0.03291,2e-05,5.49339]
[1777866538765,47.39,80215.01,0.0,-0.03238,2e-05,5.42143]
[1777866539012,47.39,80215.01,0.0,-0.03238,2e-05,5.42143]
[1777866539602,47.39,80215.01,0.0,-0.03238,2e-05,5.42208]
[1777866544636,47.4,80220.31,0.0,-0.0323,2e-05,5.41122]
[1777866549674,47.41,80219.23,0.0,-0.03235,2e-05,5.41808]
[1777866554279,47.42,80221.25,0.0,-0.03233,2e-05,5.41555]
[1777866554709,47.42,80222.16,0.0,-0.03232,2e-05,5.41333]
[1777866559746,47.42,80227.69,0.0,-0.03221,2e-05,5.39961]
[1777866564783,47.43,80227.89,0.0,-0.03222,2e-05,5.40093]
[1777866569819,47.43,80233.26,0.0,-0.03213,2e-05,5.3878]
[1777866574853,47.44,80232.23,0.0,-0.03214,2e-05,5.38966]
[1777866579241,47.44,80237.99,0.0,-0.03203,2e-05,5.37485]
[1777866579302,47.44,80242.72,0.0,-0.03194,2e-05,5.36227]
[1777866581262,47.44,80242.72,0.0,-0.03194,2e-05,5.36263]
[1777866586938,47.45,80240.57,0.0,-0.032,2e-05,5.37089]
[1777866588003,47.45,80240.57,0.0,-0.032,2e-05,5.37089]
[1777866593987,47.45,80229.61,0.0,-0.03224,2e-05,5.40295]
[1777866599049,47.46,80230.73,0.0,-0.03223,2e-05,5.40102]
[1777866600790,47.46,80228.53,0.0,-0.03227,2e-05,5.40735]
[1777866601242,47.46,80227.74,0.0,-0.03229,2e-05,5.40981]
[1777866601590,47.46,80227.74,0.0,-0.03229,2e-05,5.40981]
[1777866602425,47.46,80219.74,0.0,-0.03246,2e-05,5.43211]
[1777866602447,47.48,80209.8,0.0,-0.03272,2e-05,5.46767]
[1777866608346,47.5,80215.92,0.0,-0.03265,2e-05,5.45902]
[1777866611728,47.5,80199.93,0.0,-0.03299,2e-05,5.50402]
[1777866617157,47.5,80199.07,0.0,-0.03301,2e-05,5.50712]
[1777866622837,47.51,80197.97,0.0,-0.03304,2e-05,5.51064]
[1777866622882,47.51,80197.83,0.0,-0.03304,2e-05,5.51124]
[1777866628235,47.51,80195.53,0.0,-0.03309,2e-05,5.51814]
[1777866633270,47.52,80195.19,0.0,-0.03311,2e-05,5.51944]
[1777866636303,47.52,80203.28,0.0,-0.03295,2e-05,5.49816]
[1777866636380,47.52,80206.19,0.0,-0.03289,2e-05,5.49072]
[1777866637166,47.52,80206.19,0.0,-0.03289,2e-05,5.49072]
[1777866637693,47.52,80208.71,0.0,-0.03284,2e-05,5.48389]
[1777866638591,47.52,80208.71,0.0,-0.03284,2e-05,5.48389]
[1777866638642,47.52,80210.27,0.0,-0.03281,2e-05,5.47973]
[1777866640464,47.52,80210.56,0.0,-0.03281,2e-05,5.47909]
[1777866640507,47.52,80210.79,0.0,-0.0328,2e-05,5.47863]
[1777866644347,47.52,80225.53,0.0,-0.03251,2e-05,5.43866]
[1777866649382,47.53,80225.03,0.0,-0.03252,2e-05,5.44121]
[1777866650908,47.53,80225.03,0.0,-0.03252,2e-05,5.44121]
[1777866651396,47.53,80220.34,0.0,-0.03262,2e-05,5.45459]
[1777866656430,47.53,80214.44,0.0,-0.03275,2e-05,5.47187]
[1777866661466,47.53,80215.69,0.0,-0.03273,2e-05,5.4693]
[1777866666502,47.54,80215.22,0.0,-0.03275,2e-05,5.47148]
[1777866671539,47.54,80216.29,0.0,-0.03273,2e-05,5.46936]
[1777866676575,47.54,80216.29,0.0,-0.03274,2e-05,5.47018]
[1777866680385,47.54,80217.43,0.0,-0.03272,2e-05,5.46752]
[1777866680602,47.54,80218.07,0.0,-0.03271,2e-05,5.46592]
[1777866685639,47.54,80235.8,0.0,-0.03235,2e-05,5.41813]
[1777866689225,47.55,80242.58,0.0,-0.03222,2e-05,5.40032]
[1777866689366,47.55,80242.58,0.0,-0.03222,2e-05,5.40032]
[1777866690672,47.55,80261.59,0.0,-0.03184,2e-05,5.34898]
[1777866691231,47.55,80261.59,0.0,-0.03184,2e-05,5.34898]
[1777866691252,47.55,80261.59,0.0,-0.03184,2e-05,5.34898]
[1777866691679,47.55,80257.85,0.0,-0.0319,2e-05,5.35698]
[1777866696714,47.55,80246.73,0.0,-0.03214,2e-05,5.38897]
[1777866697502,47.55,80246.73,0.0,-0.03214,2e-05,5.38897]
[1777866697721,47.55,80243.97,0.0,-0.0322,2e-05,5.39683]
[1777866698203,47.55,80243.97,0.0,-0.0322,2e-05,5.39683]
[1777866698728,47.55,80244.24,0.0,-0.0322,2e-05,5.39639]
[1777866699676,47.55,80244.24,0.0,-0.0322,2e-05,5.39639]
[1777866699746,47.56,80231.34,0.0,-0.03246,2e-05,5.43209]
[1777866704771,47.56,80228.81,0.0,-0.03252,2e-05,5.44021]
[1777866705971,47.56,80228.81,0.0,-0.03252,2e-05,5.44021]
[1777866706784,47.56,80226.33,0.0,-0.03257,2e-05,5.44749]
[1777866709808,47.56,80211.29,0.0,-0.03289,2e-05,5.48958]
[1777866712833,47.56,80193.93,0.0,-0.03325,2e-05,5.53816]
[1777866717862,47.56,80186.14,0.0,-0.03341,2e-05,5.56002]
[1777866720803,47.56,80184.31,0.0,-0.03345,2e-05,5.56515]
[1777866720883,47.56,80184.96,0.0,-0.03344,2e-05,5.56334]
[1777866723163,47.56,80183.67,0.0,-0.03346,2e-05,5.56695]
[1777866723905,47.56,80187.2,0.0,-0.03339,2e-05,5.55707]
[1777866728943,47.56,80189.56,0.0,-0.03334,2e-05,5.55056]
[1777866733974,47.56,80187.22,0.0,-0.03339,2e-05,5.55713]
[1777866739010,47.56,80189.07,0.0,-0.03335,2e-05,5.552]
[1777866743677,47.56,80184.66,0.0,-0.03344,2e-05,5.56431]
[1777866743697,47.56,80185.09,0.0,-0.03344,2e-05,5.56309]
[1777866744927,47.56,80185.09,0.0,-0.03344,2e-05,5.56309]
[1777866744982,47.56,80185.25,0.0,-0.03343,2e-05,5.5626]
[1777866745603,47.56,80185.25,0.0,-0.03343,2e-05,5.5626]
[1777866745700,47.56,80182.66,0.0,-0.03349,2e-05,5.56985]
[1777866746401,47.56,80182.66,0.0,-0.03349,2e-05,5.56985]
[1777866746503,47.56,80183.03,0.0,-0.03348,2e-05,5.56878]
[1777866748034,47.56,80183.03,0.0,-0.03348,2e-05,5.56874]
[1777866748327,47.56,80183.03,0.0,-0.03348,2e-05,5.56874]
[1777866753464,47.56,80179.47,0.0,-0.03354,2e-05,5.57596]
[1777866758009,47.56,80174.1,0.0,-0.03365,2e-05,5.59084]
[1777866758010,47.56,80174.94,0.0,-0.03363,2e-05,5.58835]
[1777866758822,47.56,80174.94,0.0,-0.03363,2e-05,5.58835]
[1777866758850,47.56,80169.33,0.0,-0.03375,2e-05,5.60412]
[1777866762789,47.56,80184.9,0.0,-0.03342,2e-05,5.56008]
[1777866763396,47.56,80184.9,0.0,-0.03342,2e-05,5.56008]
[1777866763482,47.56,80190.55,0.0,-0.0333,2e-05,5.54427]
[1777866767514,47.56,80188.96,0.0,-0.03333,2e-05,5.54874]
[1777866767558,47.56,80188.63,0.0,-0.03334,2e-05,5.54967]
[1777866768356,47.56,80188.63,0.0,-0.03334,2e-05,5.54967]
[1777866768457,47.56,80188.55,0.0,-0.03334,2e-05,5.54991]
[1777866770748,47.56,80188.55,0.0,-0.03334,2e-05,5.54992]
[1777866770774,47.56,80188.76,0.0,-0.03334,2e-05,5.54934]
[1777866772580,47.56,80188.76,0.0,-0.03334,2e-05,5.54935]
[1777866772731,47.56,80188.76,0.0,-0.03334,2e-05,5.54935]
[1777866772749,47.56,80189.31,0.0,-0.03333,2e-05,5.54782]
[1777866774419,47.56,80189.31,0.0,-0.03333,2e-05,5.54782]
[1777866774468,47.56,80229.19,0.0,-0.0325,2e-05,5.43743]
[1777866778480,47.56,80227.58,0.0,-0.03254,2e-05,5.44292]
[1777866778519,47.56,80239.9,0.0,-0.03229,2e-05,5.40926]
[1777866784329,47.57,80237.55,0.0,-0.03235,2e-05,5.41713]
[1777866789364,47.57,80230.54,0.0,-0.0325,2e-05,5.43744]
[1777866794398,47.57,80226.98,0.0,-0.03258,2e-05,5.44816]
[1777866799137,47.57,80223.34,0.0,-0.03266,2e-05,5.45888]
[1777866800206,47.58,80220.6,0.0,-0.03272,2e-05,5.4666]
[1777866803121,47.58,80209.9,0.0,-0.03294,2e-05,5.49657]
[1777866808497,47.58,80201.09,0.0,-0.03313,2e-05,5.5215]
[1777866813531,47.58,80196.92,0.0,-0.0332,2e-05,5.53075]
[1777866818566,47.58,80197.86,0.0,-0.03318,2e-05,5.52834]
[1777866823603,47.58,80197.95,0.0,-0.03318,2e-05,5.52833]
[1777866828639,47.58,80188.24,0.0,-0.03339,2e-05,5.55563]
[1777866833673,47.58,80178.55,0.0,-0.03359,2e-05,5.58273]
[1777866838708,47.58,80180.89,0.0,-0.03354,2e-05,5.57595]
[1777866843743,47.58,80173.43,0.0,-0.0337,2e-05,5.59656]
[1777866848779,47.58,80174.24,0.0,-0.03368,2e-05,5.59389]
[1777866853816,47.58,80172.06,0.0,-0.03372,2e-05,5.59972]
[1777866858850,47.58,80168.7,0.0,-0.03379,2e-05,5.60879]
[1777866863885,47.57,80164.17,0.0,-0.03388,2e-05,5.62105]
[1777866868918,47.57,80162.82,0.0,-0.0339,2e-05,5.62432]
[1777866873954,47.57,80165.58,0.0,-0.03383,2e-05,5.61341]
[1777866878989,47.57,80167.67,0.0,-0.03378,2e-05,5.60713]
[1777866884027,47.57,80184.55,0.0,-0.03342,2e-05,5.55943]
[1777866888996,47.57,80185.2,0.0,-0.03341,2e-05,5.55768]
[1777866894098,47.57,80189.27,0.0,-0.03333,2e-05,5.54664]
[1777866897973,47.57,80192.79,0.0,-0.03325,2e-05,5.53702]
[1777866903801,47.57,80204.53,0.0,-0.03301,2e-05,5.50466]
[1777866909259,47.57,80197.62,0.0,-0.03316,2e-05,5.52436]
[1777866914294,47.57,80200.55,0.0,-0.0331,2e-05,5.51657]
[1777866919329,47.58,80203.93,0.0,-0.03304,2e-05,5.50769]
[1777866924463,47.58,80199.12,0.0,-0.03314,2e-05,5.52141]
[1777866930406,47.58,80200.7,0.0,-0.03311,2e-05,5.51762]
[1777866935441,47.58,80199.11,0.0,-0.03313,2e-05,5.51991]
[1777866940476,47.58,80199.99,0.0,-0.03312,2e-05,5.51798]
[1777866945512,47.58,80205.87,0.0,-0.033,2e-05,5.50224]
[1777866951553,47.58,80204.82,0.0,-0.03303,2e-05,5.50598]
[1777866953630,47.58,80204.49,0.0,-0.03303,2e-05,5.50703]
[1777866953695,47.58,80227.47,0.0,-0.03256,2e-05,5.44362]
[1777866959808,47.59,80236.18,0.0,-0.03239,2e-05,5.42106]
[1777866965232,47.59,80233.9,0.0,-0.03245,2e-05,5.42863]
[1777866970686,47.6,80237.36,0.0,-0.03239,2e-05,5.421]
[1777866971985,47.6,80237.36,0.0,-0.03239,2e-05,5.421]
[1777866972058,47.6,80245.74,0.0,-0.03223,2e-05,5.3983]
[1777866977736,47.6,80243.26,0.0,-0.03229,2e-05,5.4069]
[1777866983777,47.61,80243.13,0.0,-0.0323,2e-05,5.40899]
[1777866988813,47.61,80244.14,0.0,-0.03229,2e-05,5.40765]
[1777866993306,47.61,80245.04,0.0,-0.03227,2e-05,5.40374]
[1777866993847,47.61,80248.68,0.0,-0.0322,2e-05,5.39407]
[1777866997056,47.62,80254.34,0.0,-0.03209,2e-05,5.37925]
[1777866997821,47.62,80265.07,0.0,-0.03187,2e-05,5.35036]
[1777866997884,47.62,80265.07,0.0,-0.03188,2e-05,5.3507]
[1777867003227,47.62,80272.74,0.0,-0.03174,2e-05,5.332]
[1777867003276,47.63,80268.93,0.0,-0.03182,2e-05,5.34318]
[1777867003890,47.63,80268.93,0.0,-0.03182,2e-05,5.34318]
[1777867003990,47.63,80269.71,0.0,-0.0318,2e-05,5.34106]
[1777867004656,47.63,80269.71,0.0,-0.0318,2e-05,5.34106]
[1777867004928,47.63,80269.71,0.0,-0.03181,2e-05,5.34146]
[1777867005474,47.63,80269.71,0.0,-0.03181,2e-05,5.34146]
[1777867005935,47.63,80270.86,0.0,-0.03179,2e-05,5.33873]
[1777867007608,47.63,80277.85,0.0,-0.03165,2e-05,5.32018]
[1777867007951,47.63,80280.35,0.0,-0.0316,2e-05,5.31385]
[1777867012989,47.64,80282.26,0.0,-0.03158,2e-05,5.31087]
[1777867018024,47.64,80279.7,0.0,-0.03165,2e-05,5.31996]
[1777867023058,47.65,80279.37,0.0,-0.03167,2e-05,5.323]
[1777867028094,47.65,80279.9,0.0,-0.03168,2e-05,5.32371]
[1777867032430,47.66,80271.93,0.0,-0.03185,2e-05,5.34696]
[1777867033129,47.66,80265.7,0.0,-0.03197,2e-05,5.36428]
[1777867038164,47.66,80263.51,0.0,-0.03203,2e-05,5.37207]
[1777867043200,47.67,80264.41,0.0,-0.03203,2e-05,5.37136]
[1777867048234,47.67,80267.75,0.0,-0.03197,2e-05,5.36401]
[1777867053269,47.68,80265.75,0.0,-0.03201,2e-05,5.36897]
[1777867058321,47.68,80267.79,0.0,-0.03198,2e-05,5.36512]
[1777867060712,47.68,80255.34,0.0,-0.03224,2e-05,5.39968]
[1777867066365,47.69,80255.85,0.0,-0.03224,2e-05,5.39992]
[1777867071400,47.69,80241.53,0.0,-0.03254,2e-05,5.44025]
[1777867076435,47.69,80237.82,0.0,-0.03262,2e-05,5.45143]
[1777867081470,47.7,80237.96,0.0,-0.03263,2e-05,5.45191]
[1777867083485,47.7,80252.73,0.0,-0.03233,2e-05,5.41182]
[1777867088521,47.7,80263.15,0.0,-0.03213,2e-05,5.38472]
[1777867093557,47.7,80261.69,0.0,-0.03217,2e-05,5.3901]
[1777867098590,47.71,80256.35,0.0,-0.03228,2e-05,5.40601]
[1777867103625,47.71,80248.95,0.0,-0.03244,2e-05,5.4274]
[1777867105210,47.71,80234.35,0.0,-0.03274,2e-05,5.46768]
[1777867109013,47.71,80242.4,0.0,-0.03258,2e-05,5.44599]
[1777867114824,47.72,80249.67,0.0,-0.03243,2e-05,5.42472]
[1777867120745,47.72,80254.72,0.0,-0.03234,2e-05,5.41254]
[1777867126787,47.72,80255.07,0.0,-0.03234,2e-05,5.41304]
[1777867131822,47.73,80253.39,0.0,-0.03238,2e-05,5.4188]
[1777867136857,47.73,80256.53,0.0,-0.03233,2e-05,5.41141]
[1777867142380,47.73,80260.06,0.0,-0.03226,2e-05,5.40273]
[1777867151964,47.74,80267.16,0.0,-0.03214,2e-05,5.38658]
[1777867157000,47.75,80270.75,0.0,-0.03208,2e-05,5.37832]
[1777867158041,47.75,80270.75,0.0,-0.03208,2e-05,5.37832]
[1777867158974,47.75,80274.37,0.0,-0.03201,2e-05,5.36879]
[1777867165059,47.75,80275.51,0.0,-0.032,2e-05,5.36798]
[1777867167313,47.75,80275.08,0.0,-0.03202,2e-05,5.36948]
[1777867168076,47.75,80270.37,0.0,-0.03211,2e-05,5.38261]
[1777867173114,47.76,80272.3,0.0,-0.03207,2e-05,5.37662]
[1777867176344,47.76,80272.96,0.0,-0.03206,2e-05,5.37545]
[1777867182180,47.77,80276.62,0.0,-0.03201,2e-05,5.3678]
[1777867187212,47.77,80279.96,0.0,-0.03195,2e-05,5.36045]
[1777867192249,47.78,80283.79,0.0,-0.03189,2e-05,5.35191]
[1777867194516,47.78,80290.0,0.0,-0.03177,2e-05,5.33587]
[1777867196098,47.78,80293.24,0.0,-0.03171,2e-05,5.32751]
[1777867201314,47.79,80300.4,0.0,-0.03159,2e-05,5.31082]
[1777867203999,47.79,80306.16,0.0,-0.03148,2e-05,5.2962]
[1777867209372,47.8,80316.61,0.0,-0.03129,2e-05,5.27107]
[1777867211873,47.8,80321.91,0.0,-0.03119,2e-05,5.25789]
[1777867217430,47.81,80325.39,0.0,-0.03115,2e-05,5.2518]
[1777867222464,47.82,80342.46,0.0,-0.03083,2e-05,5.20899]
[1777867222620,47.82,80342.46,0.0,-0.03083,2e-05,5.20899]
[1777867225225,47.82,80342.35,0.0,-0.03085,2e-05,5.21049]
[1777867230520,47.83,80325.4,0.0,-0.0312,2e-05,5.25941]
[1777867234553,47.83,80303.9,0.0,-0.03163,2e-05,5.31646]
[1777867236907,47.83,80310.06,0.0,-0.03151,2e-05,5.30028]
[1777867237207,47.84,80311.67,0.0,-0.03148,2e-05,5.29639]
[1777867239360,47.84,80309.6,0.0,-0.03152,2e-05,5.3024]
[1777867239448,47.84,80310.14,0.0,-0.03152,2e-05,5.30139]
[1777867244621,47.85,80307.28,0.0,-0.03159,2e-05,5.31168]
[1777867249656,47.85,80306.58,0.0,-0.03162,2e-05,5.31562]
[1777867251399,47.85,80306.58,0.0,-0.03162,2e-05,5.31562]
[1777867251483,47.85,80317.02,0.0,-0.03142,2e-05,5.288]
[1777867252036,47.85,80317.02,0.0,-0.03142,2e-05,5.288]
[1777867256467,47.86,80319.94,0.0,-0.03137,2e-05,5.28206]
[1777867256486,47.86,80320.34,0.0,-0.03137,2e-05,5.28147]
[1777867256566,47.86,80320.34,0.0,-0.03137,2e-05,5.28147]
[1777867256706,47.86,80320.34,0.0,-0.03137,2e-05,5.28194]
[1777867258142,47.86,80320.34,0.0,-0.03137,2e-05,5.28194]
[1777867258164,47.86,80321.47,0.0,-0.03135,2e-05,5.27939]
[1777867258826,47.86,80321.47,0.0,-0.03135,2e-05,5.27939]
[1777867258864,47.86,80321.85,0.0,-0.03135,2e-05,5.27885]
[1777867264762,47.87,80329.29,0.0,-0.03122,2e-05,5.2619]
[1777867267506,47.87,80328.62,0.0,-0.03124,2e-05,5.26418]
[1777867267560,47.87,80337.9,0.0,-0.03106,2e-05,5.23992]
[1777867272828,47.88,80334.41,0.0,-0.03115,2e-05,5.25249]
[1777867274523,47.88,80334.41,0.0,-0.03115,2e-05,5.25249]
[1777867274844,47.88,80333.42,0.0,-0.03118,2e-05,5.25616]
[1777867280168,47.89,80332.95,0.0,-0.0312,2e-05,5.25946]
[1777867280269,47.89,80338.59,0.0,-0.0311,2e-05,5.24493]
[1777867286487,47.9,80342.92,0.0,-0.03104,2e-05,5.23671]
[1777867289400,47.9,80342.25,0.0,-0.03106,2e-05,5.23962]
[1777867289466,47.9,80344.6,0.0,-0.03102,2e-05,5.23393]
[1777867293478,47.91,80345.59,0.0,-0.031,2e-05,5.23046]
[1777867293539,47.91,80347.56,0.0,-0.03096,2e-05,5.22579]
[1777867299021,47.92,80352.62,0.0,-0.03088,2e-05,5.21522]
[1777867302824,47.92,80352.76,0.0,-0.0309,2e-05,5.21718]
[1777867303508,47.92,80352.76,0.0,-0.0309,2e-05,5.21718]
[1777867304350,47.93,80368.41,0.0,-0.0306,2e-05,5.17695]
[1777867306151,47.93,80368.41,0.0,-0.03061,2e-05,5.17759]
[1777867306525,47.93,80368.41,0.0,-0.03061,2e-05,5.17759]
[1777867306601,47.93,80370.36,0.0,-0.03058,2e-05,5.17377]
[1777867306680,47.93,80370.36,0.0,-0.03058,2e-05,5.17377]
[1777867306804,47.93,80370.36,0.0,-0.03058,2e-05,5.17377]
[1777867307059,47.93,80370.36,0.0,-0.03058,2e-05,5.17377]
[1777867308703,47.93,80364.78,0.0,-0.03069,2e-05,5.18913]
[1777867309073,47.94,80365.22,0.0,-0.03069,2e-05,5.18859]
[1777867314553,47.94,80355.51,0.0,-0.03089,2e-05,5.21663]
[1777867314570,47.94,80369.51,0.0,-0.03062,2e-05,5.18017]
[1777867315398,47.94,80369.51,0.0,-0.03062,2e-05,5.18017]
[1777867315499,47.95,80370.42,0.0,-0.03061,2e-05,5.1784]
[1777867321155,47.96,80369.82,0.0,-0.03065,2e-05,5.18373]
[1777867326456,47.96,80371.16,0.0,-0.03064,2e-05,5.18272]
[1777867332352,47.97,80369.96,0.0,-0.03069,2e-05,5.18962]
[1777867337600,47.98,80366.47,0.0,-0.03078,2e-05,5.20197]
[1777867342724,47.99,80367.59,0.0,-0.03079,2e-05,5.20267]
[1777867344931,47.99,80367.99,0.0,-0.03079,2e-05,5.20281]
[1777867345428,48.0,80370.22,0.0,-0.03075,2e-05,5.19752]
[1777867347279,48.0,80370.22,0.0,-0.03075,2e-05,5.19812]
[1777867347381,48.0,80370.11,0.0,-0.03076,2e-05,5.19902]
[1777867347910,48.0,80370.11,0.0,-0.03076,2e-05,5.19902]
[1777867348345,48.0,80370.11,0.0,-0.03076,2e-05,5.19962]
[1777867348996,48.0,80370.11,0.0,-0.03076,2e-05,5.19962]
[1777867349353,48.0,80371.55,0.0,-0.03074,2e-05,5.19643]
[1777867349933,48.0,80371.55,0.0,-0.03074,2e-05,5.19643]
[1777867350360,48.0,80379.45,0.0,-0.03059,2e-05,5.17621]
[1777867353251,48.01,80382.67,0.0,-0.03053,2e-05,5.16653]
[1777867353381,48.01,80383.03,0.0,-0.03052,2e-05,5.16624]
[1777867356012,48.01,80382.58,0.0,-0.03054,2e-05,5.16874]
[1777867356405,48.02,80382.71,0.0,-0.03054,2e-05,5.16905]
[1777867361442,48.02,80384.08,0.0,-0.03054,2e-05,5.16876]
[1777867366476,48.03,80385.38,0.0,-0.03054,2e-05,5.16864]
[1777867367950,48.04,80385.61,0.0,-0.03054,2e-05,5.16869]
[1777867368489,48.04,80384.99,0.0,-0.03056,2e-05,5.17098]
[1777867369033,48.04,80384.99,0.0,-0.03056,2e-05,5.17098]
[1777867369497,48.04,80398.0,0.0,-0.03031,2e-05,5.13751]
[1777867370635,48.04,80398.0,0.0,-0.03031,2e-05,5.13751]
[1777867371511,48.04,80399.46,0.0,-0.03029,2e-05,5.13512]
[1777867373983,48.05,80402.24,0.0,-0.03025,2e-05,5.12929]
[1777867374531,48.05,80399.64,0.0,-0.03031,2e-05,5.13681]
[1777867375411,48.05,80399.64,0.0,-0.03031,2e-05,5.13681]
[1777867375540,48.05,80397.27,0.0,-0.03036,2e-05,5.14372]
[1777867380575,48.06,80385.15,0.0,-0.03061,2e-05,5.17888]
[1777867385611,48.07,80373.25,0.0,-0.03086,2e-05,5.2132]
[1777867387627,48.07,80356.79,0.0,-0.03119,2e-05,5.25792]
[1777867389637,48.07,80337.83,0.0,-0.03157,2e-05,5.30944]
[1777867389984,48.07,80337.83,0.0,-0.03157,2e-05,5.30944]
[1777867390644,48.07,80335.71,0.0,-0.03161,2e-05,5.31552]
[1777867393731,48.08,80325.08,0.0,-0.03184,2e-05,5.3455]
[1777867399707,48.08,80322.17,0.0,-0.03191,2e-05,5.35529]
[1777867404742,48.09,80317.75,0.0,-0.03201,2e-05,5.36873]
[1777867409779,48.09,80314.82,0.0,-0.03208,2e-05,5.37806]
[1777867413313,48.09,80330.09,0.0,-0.03176,2e-05,5.33524]
[1777867414406,48.09,80330.09,0.0,-0.03176,2e-05,5.33524]
[1777867414580,48.09,80331.78,0.0,-0.03173,2e-05,5.33105]
[1777867415536,48.1,80354.2,0.0,-0.03129,2e-05,5.27147]
[1777867416891,48.1,80354.2,0.0,-0.0313,2e-05,5.27193]
[1777867416934,48.1,80377.54,0.0,-0.03085,2e-05,5.2106]
[1777867418840,48.1,80377.54,0.0,-0.03085,2e-05,5.21116]
[1777867418875,48.1,80378.03,0.0,-0.03085,2e-05,5.21043]
[1777867422411,48.11,80409.25,0.0,-0.03026,2e-05,5.13025]
[1777867423035,48.11,80409.25,0.0,-0.03026,2e-05,5.13025]
[1777867423102,48.11,80407.27,0.0,-0.0303,2e-05,5.13612]
[1777867427101,48.11,80406.42,0.0,-0.03033,2e-05,5.14037]
[1777867427273,48.11,80406.42,0.0,-0.03033,2e-05,5.14037]
[1777867427735,48.11,80406.42,0.0,-0.03033,2e-05,5.14037]
[1777867427304,48.11,80400.69,0.0,-0.03045,2e-05,5.15602]
[1777867428728,48.11,80400.69,0.0,-0.03045,2e-05,5.15602]
[1777867427903,48.12,80400.69,0.0,-0.03045,2e-05,5.15713]
[1777867428927,48.12,80400.69,0.0,-0.03045,2e-05,5.15713]
[1777867428930,48.12,80388.29,0.0,-0.0307,2e-05,5.19076]
[1777867433499,48.13,80402.91,0.0,-0.03043,2e-05,5.15412]
[1777867433568,48.13,80399.21,0.0,-0.03051,2e-05,5.16445]
[1777867434485,48.13,80399.21,0.0,-0.03051,2e-05,5.16445]
[1777867434520,48.13,80398.97,0.0,-0.03052,2e-05,5.1657]
[1777867436541,48.13,80398.97,0.0,-0.03052,2e-05,5.16632]
[1777867436625,48.13,80412.08,0.0,-0.03027,2e-05,5.1327]
[1777867439990,48.14,80427.86,0.0,-0.03,2e-05,5.09437]
[1777867442876,48.14,80424.81,0.0,-0.03006,2e-05,5.10375]
[1777867443201,48.14,80424.81,0.0,-0.03006,2e-05,5.10375]
[1777867443678,48.14,80424.81,0.0,-0.03006,2e-05,5.10375]
[1777867443775,48.15,80420.99,0.0,-0.03014,2e-05,5.1144]
[1777867444574,48.15,80420.99,0.0,-0.03014,2e-05,5.1144]
[1777867446444,48.15,80416.97,0.0,-0.03023,2e-05,5.12626]
[1777867446515,48.15,80416.97,0.0,-0.03023,2e-05,5.12626]
[1777867446550,48.15,80410.38,0.0,-0.03036,2e-05,5.14411]
[1777867447747,48.15,80410.38,0.0,-0.03036,2e-05,5.14411]
[1777867448646,48.15,80418.08,0.0,-0.03022,2e-05,5.12467]
[1777867448708,48.15,80418.08,0.0,-0.03022,2e-05,5.12467]
[1777867448748,48.16,80416.35,0.0,-0.03025,2e-05,5.12986]
[1777867448855,48.16,80416.35,0.0,-0.03025,2e-05,5.12986]
[1777867450259,48.16,80416.35,0.0,-0.03026,2e-05,5.13054]
[1777867450445,48.16,80411.21,0.0,-0.03036,2e-05,5.14461]
[1777867456105,48.19,80426.53,0.0,-0.03014,2e-05,5.11525]
[1777867459429,48.19,80433.37,0.0,-0.03003,2e-05,5.09894]
[1777867459508,48.19,80438.04,0.0,-0.02994,2e-05,5.08761]
[1777867463149,48.2,80439.85,0.0,-0.02992,2e-05,5.08522]
[1777867463223,48.2,80426.87,0.0,-0.03018,2e-05,5.11963]
[1777867464521,48.2,80426.87,0.0,-0.03018,2e-05,5.11963]
[1777867464597,48.2,80416.24,0.0,-0.03038,2e-05,5.14803]
[1777867467012,48.21,80423.94,0.0,-0.03025,2e-05,5.12931]
[1777867467770,48.21,80423.16,0.0,-0.03027,2e-05,5.13272]
[1777867468426,48.21,80423.16,0.0,-0.03027,2e-05,5.13272]
[1777867468501,48.21,80420.83,0.0,-0.03031,2e-05,5.13879]
[1777867471810,48.22,80435.02,0.0,-0.03005,2e-05,5.10143]
[1777867473395,48.24,80435.02,0.0,-0.0301,2e-05,5.10873]
[1777867473461,48.24,80436.77,0.0,-0.03007,2e-05,5.10492]
[1777867477516,48.24,80435.74,0.0,-0.03011,2e-05,5.10978]
[1777867477841,48.25,80427.81,0.0,-0.03027,2e-05,5.13179]
[1777867483294,48.26,80421.69,0.0,-0.03041,2e-05,5.1511]
[1777867488791,48.27,80427.96,0.0,-0.03031,2e-05,5.13739]
[1777867488801,48.27,80437.99,0.0,-0.03012,2e-05,5.112]
[1777867489682,48.27,80437.99,0.0,-0.03012,2e-05,5.112]
[1777867489788,48.27,80437.99,0.0,-0.03012,2e-05,5.112]
[1777867489782,48.27,80435.62,0.0,-0.03017,2e-05,5.11885]
[1777867490344,48.27,80435.62,0.0,-0.03017,2e-05,5.11957]
[1777867494258,48.28,80444.21,0.0,-0.03003,2e-05,5.09946]
[1777867499407,48.29,80449.64,0.0,-0.02996,2e-05,5.08995]
[1777867504442,48.3,80452.1,0.0,-0.02994,2e-05,5.08747]
[1777867509481,48.31,80439.44,0.0,-0.03021,2e-05,5.12406]
[1777867510570,48.31,80439.44,0.0,-0.03021,2e-05,5.12406]
[1777867510864,48.31,80439.44,0.0,-0.03021,2e-05,5.12406]
[1777867510593,48.31,80437.87,0.0,-0.03024,2e-05,5.12885]
[1777867511496,48.31,80437.87,0.0,-0.03024,2e-05,5.12956]
[1777867515430,48.32,80439.04,0.0,-0.03024,2e-05,5.12868]
[1777867515529,48.32,80428.87,0.0,-0.03044,2e-05,5.15585]
[1777867520558,48.33,80418.07,0.0,-0.03067,2e-05,5.18728]
[1777867525593,48.34,80402.21,0.0,-0.03099,2e-05,5.2319]
[1777867530628,48.35,80400.13,0.0,-0.03105,2e-05,5.23991]
[1777867535664,48.35,80407.79,0.0,-0.03091,2e-05,5.21968]
[1777867540699,48.36,80410.71,0.0,-0.03087,2e-05,5.21459]
[1777867545735,48.37,80411.53,0.0,-0.03087,2e-05,5.21503]
[1777867550771,48.37,80412.37,0.0,-0.03087,2e-05,5.21541]
[1777867555805,48.38,80400.82,0.0,-0.03111,2e-05,5.24818]
[1777867560841,48.39,80399.12,0.0,-0.03116,2e-05,5.25483]
[1777867565875,48.39,80397.35,0.0,-0.03121,2e-05,5.26201]
[1777867570910,48.4,80388.22,0.0,-0.0314,2e-05,5.28772]
[1777867575946,48.4,80382.7,0.0,-0.03152,2e-05,5.30439]
[1777867580982,48.41,80375.24,0.0,-0.03168,2e-05,5.32576]
[1777867586016,48.41,80371.84,0.0,-0.03176,2e-05,5.33623]
[1777867587424,48.41,80371.84,0.0,-0.03176,2e-05,5.33623]
[1777867587606,48.41,80371.84,0.0,-0.03176,2e-05,5.33623]
[1777867590445,48.41,80373.61,0.0,-0.03173,2e-05,5.33233]
[1777867590781,48.41,80374.7,0.0,-0.03171,2e-05,5.32973]
[1777867594104,48.42,80364.69,0.0,-0.0319,2e-05,5.3547]
[1777867594178,48.42,80371.86,0.0,-0.03176,2e-05,5.33582]
[1777867600779,48.42,80375.63,0.0,-0.0317,2e-05,5.32728]
[1777867606157,48.43,80369.85,0.0,-0.03183,2e-05,5.34472]
[1777867611191,48.43,80379.77,0.0,-0.03164,2e-05,5.31981]
[1777867615640,48.43,80381.67,0.0,-0.03161,2e-05,5.31572]
[1777867615741,48.43,80379.37,0.0,-0.03166,2e-05,5.32217]
[1777867620435,48.44,80375.55,0.0,-0.03174,2e-05,5.33362]
[1777867620510,48.44,80368.98,0.0,-0.03187,2e-05,5.35144]
[1777867626323,48.44,80369.91,0.0,-0.03187,2e-05,5.35035]
[1777867626411,48.44,80368.43,0.0,-0.0319,2e-05,5.35457]
[1777867627152,48.44,80368.43,0.0,-0.0319,2e-05,5.35457]
[1777867627303,48.44,80368.43,0.0,-0.0319,2e-05,5.35484]
[1777867632338,48.45,80362.61,0.0,-0.03202,2e-05,5.37169]
[1777867635359,48.45,80382.11,0.0,-0.03165,2e-05,5.32052]
[1777867639011,48.45,80393.28,0.0,-0.03143,2e-05,5.29162]
[1777867644422,48.46,80388.94,0.0,-0.03153,2e-05,5.30558]
[1777867649456,48.46,80387.09,0.0,-0.03158,2e-05,5.3122]
[1777867654491,48.47,80390.75,0.0,-0.03151,2e-05,5.30165]
[1777867659527,48.47,80387.47,0.0,-0.03159,2e-05,5.31202]
[1777867663555,48.47,80371.2,0.0,-0.03191,2e-05,5.35654]
[1777867668590,48.48,80382.92,0.0,-0.03169,2e-05,5.3266]
[1777867673625,48.48,80377.4,0.0,-0.03181,2e-05,5.34276]
[1777867678742,48.48,80381.88,0.0,-0.03173,2e-05,5.33193]
[1777867678830,48.49,80385.94,0.0,-0.03165,2e-05,5.32144]
[1777867683873,48.49,80384.85,0.0,-0.03168,2e-05,5.32561]
[1777867688422,48.49,80397.17,0.0,-0.03144,2e-05,5.29253]
[1777867688485,48.49,80397.17,0.0,-0.03144,2e-05,5.29253]
[1777867688738,48.49,80398.15,0.0,-0.03142,2e-05,5.28978]
[1777867689711,48.49,80398.15,0.0,-0.03142,2e-05,5.28978]
[1777867689744,48.49,80398.07,0.0,-0.03142,2e-05,5.28985]
[1777867690755,48.49,80398.07,0.0,-0.03142,2e-05,5.28985]
[1777867690856,48.49,80401.79,0.0,-0.03135,2e-05,5.28037]
[1777867695308,48.49,80395.78,0.0,-0.03147,2e-05,5.29618]
[1777867697151,48.49,80394.35,0.0,-0.03149,2e-05,5.29963]
[1777867702836,48.49,80396.73,0.0,-0.03145,2e-05,5.29435]
[1777867707870,48.49,80397.7,0.0,-0.03145,2e-05,5.29342]
[1777867712905,48.5,80393.91,0.0,-0.03152,2e-05,5.30247]
[1777867716156,48.5,80388.27,0.0,-0.03163,2e-05,5.31829]
[1777867716933,48.5,80388.29,0.0,-0.03164,2e-05,5.3185]
[1777867721971,48.5,80382.72,0.0,-0.03175,2e-05,5.33363]
[1777867727003,48.5,80373.97,0.0,-0.03191,2e-05,5.35563]
[1777867732040,48.5,80373.47,0.0,-0.03192,2e-05,5.35715]
[1777867735656,48.5,80381.65,0.0,-0.03176,2e-05,5.33486]
[1777867735909,48.5,80381.65,0.0,-0.03176,2e-05,5.33486]
[1777867736069,48.5,80380.67,0.0,-0.03178,2e-05,5.33747]
[1777867737078,48.5,80399.0,0.0,-0.03142,2e-05,5.28857]
[1777867737604,48.5,80399.0,0.0,-0.03142,2e-05,5.28857]
[1777867738083,48.5,80404.87,0.0,-0.03131,2e-05,5.2738]
[1777867742205,48.5,80404.27,0.0,-0.03133,2e-05,5.27686]
[1777867748156,48.5,80400.81,0.0,-0.03139,2e-05,5.28557]
[1777867751253,48.5,80390.87,0.0,-0.03159,2e-05,5.31284]
[1777867751290,48.5,80390.87,0.0,-0.03159,2e-05,5.31284]
[1777867751385,48.5,80386.17,0.0,-0.03169,2e-05,5.32533]
[1777867753293,48.51,80386.17,0.0,-0.03169,2e-05,5.3256]
[1777867753326,48.51,80387.75,0.0,-0.03166,2e-05,5.32165]
[1777867754512,48.51,80387.75,0.0,-0.03166,2e-05,5.32165]
[1777867754806,48.51,80391.78,0.0,-0.03158,2e-05,5.31123]
[1777867755314,48.51,80391.78,0.0,-0.03158,2e-05,5.31123]
[1777867755575,48.51,80391.78,0.0,-0.03158,2e-05,5.31123]
[1777867755647,48.51,80408.47,0.0,-0.03126,2e-05,5.26738]
[1777867758225,48.51,80424.98,0.0,-0.03095,2e-05,5.22521]
[1777867762260,48.51,80420.82,0.0,-0.03104,2e-05,5.23739]
[1777867767118,48.52,80424.18,0.0,-0.03099,2e-05,5.23031]
[1777867767179,48.52,80424.4,0.0,-0.03098,2e-05,5.2296]
[1777867767922,48.52,80424.4,0.0,-0.03098,2e-05,5.2296]
[1777867768015,48.52,80422.72,0.0,-0.03101,2e-05,5.23401]
[1777867768588,48.52,80422.72,0.0,-0.03101,2e-05,5.23401]
[1777867768611,48.52,80421.1,0.0,-0.03104,2e-05,5.23819]
[1777867773918,48.52,80419.0,0.0,-0.03108,2e-05,5.24283]
[1777867776303,48.52,80418.38,0.0,-0.03109,2e-05,5.2443]
[1777867776399,48.52,80415.54,0.0,-0.03115,2e-05,5.25168]
[1777867778147,48.52,80415.54,0.0,-0.03115,2e-05,5.25168]
[1777867778187,48.52,80414.55,0.0,-0.03117,2e-05,5.25461]
[1777867780602,48.52,80413.85,0.0,-0.03118,2e-05,5.25635]
[1777867780802,48.52,80413.85,0.0,-0.03118,2e-05,5.25635]
[1777867781058,48.52,80415.5,0.0,-0.03115,2e-05,5.25191]
[1777867786608,48.53,80405.15,0.0,-0.03136,2e-05,5.28105]
[1777867792466,48.54,80407.76,0.0,-0.03133,2e-05,5.27672]
[1777867796889,48.54,80412.54,0.0,-0.03125,2e-05,5.26522]
[1777867802224,48.54,80410.91,0.0,-0.03129,2e-05,5.27142]
[1777867807572,48.55,80411.55,0.0,-0.0313,2e-05,5.2723]
[1777867812604,48.56,80410.27,0.0,-0.03133,2e-05,5.27744]
[1777867817639,48.56,80414.95,0.0,-0.03126,2e-05,5.26686]
[1777867822674,48.56,80417.24,0.0,-0.03123,2e-05,5.2626]
[1777867825293,48.57,80418.06,0.0,-0.03121,2e-05,5.26116]
[1777867826212,48.57,80418.06,0.0,-0.03121,2e-05,5.26116]
[1777867825328,48.57,80418.06,0.0,-0.03122,2e-05,5.26152]
[1777867826709,48.57,80418.06,0.0,-0.03122,2e-05,5.26188]
[1777867828725,48.57,80397.52,0.0,-0.03162,2e-05,5.31682]
[1777867833753,48.57,80399.05,0.0,-0.03159,2e-05,5.31156]
[1777867838787,48.58,80405.99,0.0,-0.03146,2e-05,5.29454]
[1777867844419,48.58,80417.39,0.0,-0.03126,2e-05,5.26654]
[1777867849863,48.59,80413.23,0.0,-0.03135,2e-05,5.27924]
[1777867854898,48.59,80409.95,0.0,-0.03143,2e-05,5.2895]
[1777867859933,48.6,80411.99,0.0,-0.0314,2e-05,5.28567]
[1777867864968,48.6,80419.86,0.0,-0.03126,2e-05,5.26659]
[1777867870009,48.61,80419.57,0.0,-0.03127,2e-05,5.2691]
[1777867871410,48.61,80434.02,0.0,-0.031,2e-05,5.2315]
[1777867872017,48.61,80432.51,0.0,-0.03103,2e-05,5.23587]
[1777867877060,48.61,80419.75,0.0,-0.03129,2e-05,5.27143]
[1777867878098,48.61,80419.75,0.0,-0.03129,2e-05,5.27143]
[1777867878179,48.61,80415.67,0.0,-0.03137,2e-05,5.28256]
[1777867884107,48.62,80412.17,0.0,-0.03146,2e-05,5.29382]
[1777867889142,48.62,80414.19,0.0,-0.03143,2e-05,5.29014]
[1777867894177,48.63,80420.21,0.0,-0.03131,2e-05,5.27344]
[1777867897034,48.63,80423.65,0.0,-0.03125,2e-05,5.26547]
[1777867897198,48.63,80425.4,0.0,-0.03122,2e-05,5.26086]
[1777867903240,48.64,80422.81,0.0,-0.03128,2e-05,5.26988]
[1777867908281,48.64,80422.6,0.0,-0.0313,2e-05,5.27258]
[1777867913310,48.65,80423.2,0.0,-0.0313,2e-05,5.27278]
[1777867918345,48.65,80422.06,0.0,-0.03134,2e-05,5.27754]
[1777867923381,48.66,80423.6,0.0,-0.03132,2e-05,5.27523]
[1777867926106,48.66,80426.77,0.0,-0.03126,2e-05,5.26725]
[1777867931436,48.67,80425.69,0.0,-0.0313,2e-05,5.2726]
[1777867936473,48.67,80424.54,0.0,-0.03134,2e-05,5.27739]
[1777867942470,48.67,80424.51,0.0,-0.03134,2e-05,5.27851]
[1777867944598,48.68,80430.94,0.0,-0.03123,2e-05,5.26301]
[1777867944662,48.68,80439.14,0.0,-0.03107,2e-05,5.24192]
[1777867950433,48.68,80437.9,0.0,-0.03111,2e-05,5.24725]
[1777867954142,48.69,80433.11,0.0,-0.0312,2e-05,5.25851]
[1777867954200,48.69,80433.94,0.0,-0.03119,2e-05,5.25674]
[1777867956399,48.69,80432.83,0.0,-0.03122,2e-05,5.26048]
[1777867956613,48.69,80431.18,0.0,-0.03125,2e-05,5.26522]
[1777867961649,48.7,80426.93,0.0,-0.03134,2e-05,5.27734]
[1777867966683,48.69,80418.63,0.0,-0.0315,2e-05,5.29911]
[1777867971718,48.7,80419.02,0.0,-0.0315,2e-05,5.29991]
[1777867977760,48.71,80414.73,0.0,-0.0316,2e-05,5.31337]
[1777867982798,48.71,80412.79,0.0,-0.03165,2e-05,5.32019]
[1777867987841,48.71,80412.77,0.0,-0.03167,2e-05,5.32192]
[1777867992878,48.72,80417.15,0.0,-0.03159,2e-05,5.312]
[1777867997912,48.72,80423.5,0.0,-0.03148,2e-05,5.297]
[1777868002949,48.73,80424.47,0.0,-0.03148,2e-05,5.29628]
[1777868007980,48.73,80423.36,0.0,-0.03151,2e-05,5.3011]
[1777868009967,48.74,80424.19,0.0,-0.0315,2e-05,5.29929]
[1777868010059,48.74,80422.21,0.0,-0.03154,2e-05,5.30489]
[1777868011410,48.74,80422.21,0.0,-0.03154,2e-05,5.30489]
[1777868012020,48.74,80417.88,0.0,-0.03161,2e-05,5.31451]
[1777868017044,48.74,80412.84,0.0,-0.03173,2e-05,5.32952]
[1777868022097,48.75,80413.66,0.0,-0.03172,2e-05,5.32891]
[1777868026107,48.75,80430.19,0.0,-0.03141,2e-05,5.28663]
[1777868031142,48.75,80427.77,0.0,-0.03145,2e-05,5.29285]
[1777868036177,48.75,80424.16,0.0,-0.03152,2e-05,5.30168]
[1777868037158,48.75,80424.16,0.0,-0.03152,2e-05,5.30168]
[1777868037193,48.75,80419.04,0.0,-0.03162,2e-05,5.31505]
[1777868038569,48.75,80419.04,0.0,-0.03162,2e-05,5.31491]
[1777868039198,48.75,80416.14,0.0,-0.03167,2e-05,5.32241]
[1777868044233,48.75,80419.72,0.0,-0.03161,2e-05,5.31464]
[1777868049270,48.76,80418.81,0.0,-0.03165,2e-05,5.31881]
[1777868052035,48.76,80418.45,0.0,-0.03165,2e-05,5.31995]
[1777868052289,48.76,80417.97,0.0,-0.03166,2e-05,5.32106]
[1777868054201,48.76,80417.85,0.0,-0.03166,2e-05,5.32121]
[1777868054303,48.76,80417.63,0.0,-0.03167,2e-05,5.32163]
[1777868059339,48.75,80409.58,0.0,-0.03182,2e-05,5.34209]
[1777868064375,48.75,80397.34,0.0,-0.03205,2e-05,5.37411]
[1777868069410,48.76,80385.45,0.0,-0.0323,2e-05,5.40725]
[1777868074447,48.76,80382.45,0.0,-0.03235,2e-05,5.41356]
[1777868079482,48.76,80384.36,0.0,-0.03232,2e-05,5.40927]
[1777868082503,48.76,80401.41,0.0,-0.03197,2e-05,5.36282]
[1777868087538,48.75,80400.88,0.0,-0.03198,2e-05,5.36284]
[1777868092575,48.76,80400.92,0.0,-0.03198,2e-05,5.3634]
[1777868096977,48.76,80413.62,0.0,-0.03174,2e-05,5.33057]
[1777868097054,48.76,80414.98,0.0,-0.03171,2e-05,5.32726]
[1777868102231,48.76,80412.17,0.0,-0.03177,2e-05,5.33579]
[1777868106353,48.77,80417.79,0.0,-0.03167,2e-05,5.32195]
[1777868106430,48.77,80418.33,0.0,-0.03166,2e-05,5.32081]
[1777868110175,48.77,80418.48,0.0,-0.03167,2e-05,5.32129]
[1777868110504,48.77,80418.48,0.0,-0.03167,2e-05,5.32129]
[1777868116743,48.78,80425.75,0.0,-0.03154,2e-05,5.30462]
[1777868117984,48.78,80425.75,0.0,-0.03154,2e-05,5.30462]
[1777868118045,48.78,80425.4,0.0,-0.03155,2e-05,5.30586]
[1777868119866,48.78,80425.4,0.0,-0.03156,2e-05,5.30618]
[1777868119952,48.78,80443.1,0.0,-0.03121,2e-05,5.25948]
[1777868121532,48.78,80443.1,0.0,-0.03121,2e-05,5.25948]
[1777868121544,48.78,80447.06,0.0,-0.03113,2e-05,5.24889]
[1777868125708,48.78,80450.65,0.0,-0.03107,2e-05,5.24078]
[1777868125810,48.78,80450.65,0.0,-0.03108,2e-05,5.2412]
[1777868130842,48.78,80456.22,0.0,-0.03097,2e-05,5.22731]
[1777868135878,48.79,80455.19,0.0,-0.031,2e-05,5.22969]
[1777868141202,48.79,80454.92,0.0,-0.03101,2e-05,5.23213]
[1777868143392,48.8,80450.31,0.0,-0.03111,2e-05,5.245]
[1777868143423,48.8,80468.51,0.0,-0.03076,2e-05,5.19754]
[1777868148970,48.79,80464.19,0.0,-0.03084,2e-05,5.20855]
[1777868154288,48.79,80468.54,0.0,-0.03076,2e-05,5.19704]
[1777868160047,48.8,80474.79,0.0,-0.03064,2e-05,5.18164]
[1777868165082,48.8,80467.37,0.0,-0.0308,2e-05,5.20326]
[1777868170117,48.81,80463.32,0.0,-0.03089,2e-05,5.21545]
[1777868175152,48.81,80466.75,0.0,-0.03082,2e-05,5.20615]
[1777868180192,48.81,80470.09,0.0,-0.03076,2e-05,5.1972]
[1777868185222,48.8,80466.1,0.0,-0.03083,2e-05,5.20727]
[1777868190261,48.81,80465.9,0.0,-0.03084,2e-05,5.2085]
[1777868191306,48.81,80465.9,0.0,-0.03084,2e-05,5.2085]
[1777868191368,48.81,80448.39,0.0,-0.03116,2e-05,5.25208]
[1777868197307,48.81,80449.32,0.0,-0.03116,2e-05,5.25184]
[1777868202342,48.82,80446.84,0.0,-0.03122,2e-05,5.26008]
[1777868207385,48.82,80448.58,0.0,-0.0312,2e-05,5.25725]
[1777868207879,48.82,80448.58,0.0,-0.0312,2e-05,5.25725]
[1777868211414,48.83,80423.59,0.0,-0.03169,2e-05,5.3241]
[1777868213676,48.83,80422.47,0.0,-0.03172,2e-05,5.32728]
[1777868218463,48.83,80405.26,0.0,-0.03206,2e-05,5.37413]
[1777868223516,48.83,80398.56,0.0,-0.0322,2e-05,5.39255]
[1777868228542,48.83,80396.4,0.0,-0.03225,2e-05,5.39878]
[1777868229641,48.83,80396.4,0.0,-0.03225,2e-05,5.39878]
[1777868229652,48.83,80396.6,0.0,-0.03224,2e-05,5.39833]
[1777868234639,48.83,80399.45,0.0,-0.03217,2e-05,5.38899]
[1777868234642,48.83,80404.51,0.0,-0.03207,2e-05,5.37509]
[1777868240381,48.82,80408.6,0.0,-0.03198,2e-05,5.36265]
[1777868241983,48.82,80413.04,0.0,-0.03189,2e-05,5.35006]
[1777868244285,48.82,80423.24,0.0,-0.03168,2e-05,5.32234]
[1777868244653,48.82,80425.95,0.0,-0.03163,2e-05,5.31485]
[1777868250696,48.81,80425.6,0.0,-0.03162,2e-05,5.31385]
[1777868256318,48.81,80426.74,0.0,-0.03157,2e-05,5.30647]
[1777868261018,48.81,80432.95,0.0,-0.03144,2e-05,5.28928]
[1777868261072,48.81,80445.77,0.0,-0.03119,2e-05,5.25539]
[1777868263288,48.8,80445.77,0.0,-0.03119,2e-05,5.25516]
[1777868263372,48.8,80445.0,0.0,-0.0312,2e-05,5.25681]
[1777868266450,48.8,80444.08,0.0,-0.03122,2e-05,5.25905]
[1777868266527,48.8,80445.42,0.0,-0.03119,2e-05,5.25519]
[1777868271844,48.8,80441.06,0.0,-0.03127,2e-05,5.2658]
[1777868276882,48.8,80437.82,0.0,-0.03133,2e-05,5.2735]
[1777868279013,48.8,80439.16,0.0,-0.0313,2e-05,5.26982]
[1777868279101,48.8,80439.52,0.0,-0.03129,2e-05,5.26873]
[1777868284936,48.79,80439.66,0.0,-0.03128,2e-05,5.26753]
[1777868289971,48.79,80439.86,0.0,-0.03128,2e-05,5.26692]
[1777868295009,48.8,80440.58,0.0,-0.03128,2e-05,5.267]
[1777868300042,48.8,80454.41,0.0,-0.03102,2e-05,5.23234]
[1777868301097,48.8,80454.41,0.0,-0.03102,2e-05,5.23234]
[1777868301181,48.8,80455.17,0.0,-0.03101,2e-05,5.2303]
[1777868304756,48.8,80456.31,0.0,-0.03099,2e-05,5.22721]
[1777868305086,48.8,80458.63,0.0,-0.03094,2e-05,5.22107]
[1777868310112,48.8,80462.76,0.0,-0.03086,2e-05,5.21009]
[1777868314010,48.8,80463.81,0.0,-0.03083,2e-05,5.20468]
[1777868314140,48.8,80464.42,0.0,-0.03081,2e-05,5.20305]
[1777868315169,48.8,80464.42,0.0,-0.03081,2e-05,5.20305]
[1777868315250,48.8,80466.54,0.0,-0.03077,2e-05,5.19749]
[1777868320557,48.8,80470.64,0.0,-0.03069,2e-05,5.18669]
[1777868326224,48.8,80477.37,0.0,-0.03057,2e-05,5.16919]
[1777868331259,48.8,80475.88,0.0,-0.0306,2e-05,5.17401]
[1777868335757,48.81,80469.84,0.0,-0.03073,2e-05,5.19117]
[1777868335801,48.81,80469.58,0.0,-0.03074,2e-05,5.1928]
[1777868337845,48.81,80472.18,0.0,-0.03069,2e-05,5.18652]
[1777868337912,48.81,80472.18,0.0,-0.03069,2e-05,5.18652]
[1777868339713,48.81,80472.69,0.0,-0.03069,2e-05,5.18568]
[1777868339770,48.82,80479.96,0.0,-0.03055,2e-05,5.16784]
[1777868340597,48.82,80479.96,0.0,-0.03055,2e-05,5.16784]
[1777868340683,48.82,80482.18,0.0,-0.03052,2e-05,5.16262]
[1777868341444,48.82,80482.18,0.0,-0.03052,2e-05,5.16262]
[1777868341528,48.82,80536.72,0.0,-0.0295,2e-05,5.02308]
[1777868342329,48.82,80536.72,0.0,-0.0295,2e-05,5.02308]
[1777868342418,48.82,80568.83,0.0,-0.02892,2e-05,4.94273]
[1777868342841,48.82,80568.83,0.0,-0.02892,2e-05,4.94273]
[1777868343341,48.82,80568.83,0.0,-0.02892,2e-05,4.94273]
[1777868343731,48.82,80568.83,0.0,-0.02892,2e-05,4.94273]
[1777868343774,48.82,80576.98,0.0,-0.02878,2e-05,4.92343]
[1777868345577,48.82,80576.98,0.0,-0.02879,2e-05,4.92434]
[1777868345775,48.82,80576.98,0.0,-0.02879,2e-05,4.92434]
[1777868345824,48.83,80591.96,0.0,-0.02853,2e-05,4.88804]
[1777868347155,48.83,80591.96,0.0,-0.02853,2e-05,4.88903]
[1777868347404,48.83,80587.44,0.0,-0.02862,2e-05,4.90122]
[1777868352438,48.84,80581.81,0.0,-0.02875,2e-05,4.91957]
[1777868356858,48.86,80586.12,0.0,-0.0287,2e-05,4.91252]
[1777868357268,48.86,80586.12,0.0,-0.0287,2e-05,4.91252]
[1777868357473,48.86,80583.53,0.0,-0.02875,2e-05,4.91991]
[1777868359187,48.86,80574.63,0.0,-0.02892,2e-05,4.94306]
[1777868359487,48.86,80572.85,0.0,-0.02896,2e-05,4.9484]
[1777868362682,48.87,80564.16,0.0,-0.02912,2e-05,4.97092]
[1777868362686,48.87,80533.63,0.0,-0.02968,2e-05,5.04836]
[1777868363744,48.87,80533.63,0.0,-0.02968,2e-05,5.04836]
[1777868363759,48.87,80524.09,0.0,-0.02986,2e-05,5.07288]
[1777868365926,48.87,80524.6,0.0,-0.02985,2e-05,5.07196]
[1777868367460,48.87,80523.48,0.0,-0.02987,2e-05,5.07498]
[1777868367545,48.87,80535.74,0.0,-0.02965,2e-05,5.04397]
[1777868368608,48.87,80535.74,0.0,-0.02965,2e-05,5.04397]
[1777868368683,48.87,80528.0,0.0,-0.02979,2e-05,5.06386]
[1777868369414,48.87,80528.0,0.0,-0.02979,2e-05,5.06386]
[1777868369557,48.87,80528.0,0.0,-0.0298,2e-05,5.06459]
[1777868370567,48.87,80506.6,0.0,-0.0302,2e-05,5.11996]
[1777868375616,48.88,80518.99,0.0,-0.02998,2e-05,5.08878]
[1777868376489,48.88,80518.99,0.0,-0.02998,2e-05,5.08878]
[1777868376769,48.88,80520.06,0.0,-0.02996,2e-05,5.08669]
[1777868376987,48.88,80520.06,0.0,-0.02996,2e-05,5.08669]
[1777868377128,48.88,80520.06,0.0,-0.02996,2e-05,5.08669]
[1777868378277,48.89,80520.06,0.0,-0.02997,2e-05,5.08734]
[1777868378736,48.89,80534.48,0.0,-0.02971,2e-05,5.05127]
[1777868379742,48.89,80560.29,0.0,-0.02924,2e-05,4.98674]
[1777868380163,48.89,80560.29,0.0,-0.02924,2e-05,4.98674]
[1777868380749,48.89,80569.59,0.0,-0.02907,2e-05,4.9642]
[1777868384463,48.92,80559.8,0.0,-0.02933,2e-05,4.99919]
[1777868384790,48.92,80560.78,0.0,-0.02931,2e-05,4.99752]
[1777868387517,48.93,80557.44,0.0,-0.02938,2e-05,5.00704]
[1777868387819,48.93,80537.52,0.0,-0.02975,2e-05,5.05773]
[1777868388987,48.93,80533.92,0.0,-0.02982,2e-05,5.06708]
[1777868389828,48.93,80526.64,0.0,-0.02996,2e-05,5.08631]
[1777868391844,48.93,80506.45,0.0,-0.03034,2e-05,5.13875]
[1777868396878,48.94,80500.19,0.0,-0.03048,2e-05,5.15754]
[1777868401914,48.95,80500.19,0.0,-0.0305,2e-05,5.16022]
[1777868406825,48.95,80499.28,0.0,-0.03053,2e-05,5.16465]
[1777868406928,48.95,80499.28,0.0,-0.03053,2e-05,5.16465]
[1777868406948,48.95,80502.36,0.0,-0.03047,2e-05,5.15723]
[1777868407957,48.95,80502.09,0.0,-0.03048,2e-05,5.15844]
[1777868409053,48.97,80502.87,0.0,-0.0305,2e-05,5.16161]
[1777868409130,48.97,80502.87,0.0,-0.0305,2e-05,5.16161]
[1777868411196,48.97,80504.01,0.0,-0.03049,2e-05,5.15972]
[1777868411384,48.97,80504.01,0.0,-0.03049,2e-05,5.15972]
[1777868411409,48.97,80518.96,0.0,-0.03021,2e-05,5.12134]
[1777868416898,48.98,80529.75,0.0,-0.03003,2e-05,5.09611]
[1777868416988,48.98,80527.72,0.0,-0.03007,2e-05,5.10192]
[1777868417320,48.98,80511.22,0.0,-0.03038,2e-05,5.14478]
[1777868419366,48.99,80526.29,0.0,-0.03011,2e-05,5.10729]
[1777868420088,48.99,80526.29,0.0,-0.03011,2e-05,5.10729]
[1777868420295,48.99,80522.55,0.0,-0.03018,2e-05,5.11746]
[1777868424789,48.99,80506.61,0.0,-0.0305,2e-05,5.16117]
[1777868427037,49.0,80496.75,0.0,-0.03069,2e-05,5.18762]
[1777868427743,49.0,80496.75,0.0,-0.03069,2e-05,5.18762]
[1777868430946,49.01,80513.21,0.0,-0.03042,2e-05,5.15044]
[1777868431001,49.02,80512.89,0.0,-0.03042,2e-05,5.14984]
[1777868431774,49.02,80512.89,0.0,-0.03042,2e-05,5.14984]
[1777868431821,49.02,80511.83,0.0,-0.03044,2e-05,5.1531]
[1777868433148,49.02,80511.83,0.0,-0.03044,2e-05,5.1531]
[1777868433155,49.02,80512.29,0.0,-0.03044,2e-05,5.15245]
[1777868438176,49.03,80499.71,0.0,-0.03069,2e-05,5.18746]
[1777868441800,49.03,80481.25,0.0,-0.03106,2e-05,5.23701]
[1777868447012,49.03,80481.65,0.0,-0.03106,2e-05,5.2371]
[1777868449376,49.04,80461.01,0.0,-0.03146,2e-05,5.29238]
[1777868452301,49.04,80444.33,0.0,-0.0318,2e-05,5.33721]
[1777868457847,49.04,80433.79,0.0,-0.03201,2e-05,5.36583]
[1777868463362,49.04,80448.26,0.0,-0.03173,2e-05,5.32807]
[1777868465226,49.04,80448.43,0.0,-0.03173,2e-05,5.32787]
[1777868465384,49.04,80442.84,0.0,-0.03184,2e-05,5.34283]
[1777868466385,49.04,80421.7,0.0,-0.03225,2e-05,5.39846]
[1777868470414,49.04,80403.57,0.0,-0.03261,2e-05,5.44712]
[1777868472501,49.04,80403.91,0.0,-0.0326,2e-05,5.44624]
[1777868472532,49.04,80396.79,0.0,-0.03275,2e-05,5.46532]
[1777868477988,49.04,80386.89,0.0,-0.03294,2e-05,5.49174]
[1777868479252,49.04,80386.89,0.0,-0.03294,2e-05,5.49174]
[1777868479478,49.04,80380.09,0.0,-0.03308,2e-05,5.50998]
[1777868481492,49.04,80363.45,0.0,-0.03341,2e-05,5.55472]
[1777868486527,49.04,80359.25,0.0,-0.03349,2e-05,5.56526]
[1777868489116,49.04,80354.14,0.0,-0.03359,2e-05,5.57878]
[1777868489555,49.04,80353.63,0.0,-0.0336,2e-05,5.57997]
[1777868491320,49.04,80357.07,0.0,-0.03353,2e-05,5.57042]
[1777868491568,49.04,80370.25,0.0,-0.03325,2e-05,5.53191]
[1777868493579,49.04,80353.15,0.0,-0.03359,2e-05,5.57799]
[1777868498583,49.04,80343.44,0.0,-0.03378,2e-05,5.60338]
[1777868498614,49.04,80343.41,0.0,-0.03378,2e-05,5.60346]
[1777868503649,49.02,80335.52,0.0,-0.03391,2e-05,5.61938]
[1777868508697,49.02,80334.95,0.0,-0.03391,2e-05,5.61946]
[1777868513725,49.01,80333.21,0.0,-0.03393,2e-05,5.62303]
[1777868518758,49.01,80331.27,0.0,-0.03397,2e-05,5.62722]
[1777868523794,49.01,80328.04,0.0,-0.03402,2e-05,5.63473]
[1777868527921,49.0,80318.84,0.0,-0.03421,2e-05,5.65913]
[1777868527925,49.0,80310.56,0.0,-0.03438,2e-05,5.68161]
[1777868529366,49.0,80310.56,0.0,-0.03437,2e-05,5.68126]
[1777868534871,49.0,80299.04,0.0,-0.0346,2e-05,5.71082]
[1777868535882,49.0,80299.04,0.0,-0.0346,2e-05,5.71082]
[1777868541923,48.99,80283.12,0.0,-0.03491,2e-05,5.75186]
[1777868546956,48.98,80292.57,0.0,-0.03469,2e-05,5.72334]
[1777868551992,48.98,80294.53,0.0,-0.03462,2e-05,5.71308]
[1777868554007,48.97,80269.3,0.0,-0.03515,2e-05,5.78242]
[1777868559043,48.95,80273.81,0.0,-0.03499,2e-05,5.76217]
[1777868563071,48.95,80291.73,0.0,-0.0346,2e-05,5.71051]
[1777868568106,48.94,80292.14,0.0,-0.03458,2e-05,5.70732]
[1777868573140,48.91,80298.9,0.0,-0.03435,2e-05,5.67684]
[1777868578176,48.91,80300.59,0.0,-0.0343,2e-05,5.67039]
[1777868583215,48.9,80300.45,0.0,-0.03429,2e-05,5.66901]
[1777868588765,48.88,80302.67,0.0,-0.03419,2e-05,5.65469]
[1777868594289,48.88,80305.33,0.0,-0.03412,2e-05,5.64567]
[1777868599327,48.87,80305.77,0.0,-0.0341,2e-05,5.64278]
[1777868604366,48.87,80299.23,0.0,-0.03422,2e-05,5.65909]
[1777868609401,48.86,80290.38,0.0,-0.03439,2e-05,5.68162]
[1777868613104,48.86,80270.0,0.0,-0.03479,2e-05,5.73375]
[1777868618976,48.85,80263.55,0.0,-0.03491,2e-05,5.74875]
[1777868624625,48.84,80257.05,0.0,-0.03503,2e-05,5.76482]
[1777868630549,48.82,80255.55,0.0,-0.035,2e-05,5.76105]
[1777868633276,48.82,80257.95,0.0,-0.03494,2e-05,5.75336]
[1777868633357,48.82,80257.95,0.0,-0.03494,2e-05,5.75336]
[1777868633571,48.82,80257.29,0.0,-0.03495,2e-05,5.75473]
[1777868639117,48.81,80256.05,0.0,-0.03496,2e-05,5.75533]
[1777868644648,48.8,80251.0,0.0,-0.03505,2e-05,5.76705]
[1777868648237,48.8,80252.18,0.0,-0.03502,2e-05,5.76277]
[1777868649363,48.8,80249.94,0.0,-0.03505,2e-05,5.76757]
[1777868649684,48.8,80249.94,0.0,-0.03505,2e-05,5.76757]
[1777868654718,48.79,80248.11,0.0,-0.03507,2e-05,5.77022]
[1777868655323,48.79,80248.11,0.0,-0.03507,2e-05,5.77022]
[1777868655725,48.79,80246.44,0.0,-0.0351,2e-05,5.7744]
[1777868660760,48.78,80244.19,0.0,-0.03513,2e-05,5.77811]
[1777868665798,48.74,80241.66,0.0,-0.03507,2e-05,5.76923]
[1777868668530,48.74,80232.86,0.0,-0.03525,2e-05,5.79293]
[1777868673851,48.67,80234.07,0.0,-0.03501,2e-05,5.76015]
[1777868678886,48.62,80236.19,0.0,-0.03482,2e-05,5.73508]
[1777868683925,48.56,80237.37,0.0,-0.03464,2e-05,5.71058]
[1777868688958,48.51,80240.71,0.0,-0.03443,2e-05,5.68251]
[1777868694028,48.51,80250.96,0.0,-0.03421,2e-05,5.65238]
[1777868694435,48.51,80250.96,0.0,-0.03421,2e-05,5.65238]
[1777868695389,48.51,80244.07,0.0,-0.03435,2e-05,5.67125]
[1777868701077,48.5,80237.59,0.0,-0.03447,2e-05,5.6873]
[1777868706113,48.49,80238.57,0.0,-0.03441,2e-05,5.67964]
[1777868711161,48.48,80241.55,0.0,-0.03431,2e-05,5.66649]
[1777868713170,48.47,80262.05,0.0,-0.03386,2e-05,5.60607]
[1777868714483,48.47,80270.14,0.0,-0.03369,2e-05,5.58351]
[1777868720220,48.46,80268.96,0.0,-0.03371,2e-05,5.58564]
[1777868722830,48.46,80269.74,0.0,-0.03369,2e-05,5.58314]
[1777868723967,48.46,80271.27,0.0,-0.03365,2e-05,5.57876]
[1777868729282,48.46,80266.17,0.0,-0.03375,2e-05,5.59187]
[1777868734318,48.46,80273.18,0.0,-0.03359,2e-05,5.5691]
[1777868739353,48.46,80274.44,0.0,-0.03356,2e-05,5.56501]
[1777868746401,48.45,80272.76,0.0,-0.03359,2e-05,5.56882]
[1777868748977,48.45,80271.26,0.0,-0.03362,2e-05,5.57283]
[1777868749062,48.45,80264.66,0.0,-0.03375,2e-05,5.59081]
[1777868749768,48.45,80264.66,0.0,-0.03375,2e-05,5.59081]
[1777868750877,48.45,80260.86,0.0,-0.03383,2e-05,5.60131]
[1777868750936,48.45,80261.26,0.0,-0.03382,2e-05,5.59992]
[1777868753822,48.45,80260.84,0.0,-0.03383,2e-05,5.60093]
[1777868759491,48.45,80254.53,0.0,-0.03395,2e-05,5.61729]
[1777868761690,48.45,80254.99,0.0,-0.03394,2e-05,5.61585]
[1777868763380,48.45,80263.16,0.0,-0.03377,2e-05,5.59308]
[1777868763998,48.45,80264.44,0.0,-0.03374,2e-05,5.58914]
[1777868770333,48.44,80267.87,0.0,-0.03366,2e-05,5.57923]
[1777868770579,48.44,80266.42,0.0,-0.03369,2e-05,5.58302]
[1777868775607,48.44,80268.06,0.0,-0.03365,2e-05,5.57802]
[1777868780641,48.44,80264.2,0.0,-0.03373,2e-05,5.58822]
[1777868785678,48.44,80264.8,0.0,-0.03372,2e-05,5.58612]
[1777868792726,48.44,80264.02,0.0,-0.03371,2e-05,5.58506]
[1777868797762,48.44,80262.68,0.0,-0.03374,2e-05,5.58837]
[1777868802797,48.44,80261.84,0.0,-0.03375,2e-05,5.59032]
[1777868803900,48.44,80261.84,0.0,-0.03375,2e-05,5.59032]
[1777868804278,48.44,80261.94,0.0,-0.03375,2e-05,5.5899]
[1777868809845,48.44,80259.83,0.0,-0.03379,2e-05,5.59537]
[1777868812297,48.44,80259.93,0.0,-0.03379,2e-05,5.59502]
[1777868812325,48.44,80260.24,0.0,-0.03378,2e-05,5.594]
[1777868813372,48.44,80260.24,0.0,-0.03378,2e-05,5.594]
[1777868813375,48.43,80260.23,0.0,-0.03378,2e-05,5.59395]
[1777868819916,48.43,80260.23,0.0,-0.03378,2e-05,5.59348]
[1777868821192,48.43,80260.23,0.0,-0.03378,2e-05,5.59348]
[1777868821407,48.43,80260.23,0.0,-0.03378,2e-05,5.59348]
[1777868822931,48.43,80259.82,0.0,-0.03378,2e-05,5.59445]
[1777868828979,48.43,80251.64,0.0,-0.03395,2e-05,5.61622]
[1777868834014,48.43,80252.67,0.0,-0.03392,2e-05,5.61271]
[1777868836217,48.43,80252.89,0.0,-0.03392,2e-05,5.61197]
[1777868840628,48.43,80260.68,0.0,-0.03375,2e-05,5.5898]
[1777868842862,48.43,80259.86,0.0,-0.03376,2e-05,5.59176]
[1777868848415,48.42,80262.4,0.0,-0.03371,2e-05,5.58424]
[1777868850050,48.42,80264.76,0.0,-0.03366,2e-05,5.57752]
[1777868850218,48.42,80264.76,0.0,-0.03366,2e-05,5.57752]
[1777868850469,48.42,80284.92,0.0,-0.03324,2e-05,5.52203]
[1777868852206,48.42,80284.92,0.0,-0.03323,2e-05,5.51933]
[1777868852281,48.42,80289.35,0.0,-0.03314,2e-05,5.50721]
[1777868857872,48.42,80280.78,0.0,-0.03331,2e-05,5.53073]
[1777868863219,48.42,80278.47,0.0,-0.03336,2e-05,5.53696]
[1777868868256,48.42,80270.8,0.0,-0.03351,2e-05,5.55785]
[1777868873291,48.42,80273.37,0.0,-0.03346,2e-05,5.55054]
[1777868878326,48.42,80273.92,0.0,-0.03345,2e-05,5.54883]
[1777868883362,48.42,80262.03,0.0,-0.03369,2e-05,5.58127]
[1777868888398,48.42,80263.05,0.0,-0.03367,2e-05,5.57796]
[1777868893432,48.42,80263.52,0.0,-0.03365,2e-05,5.57623]
[1777868900482,48.42,80262.4,0.0,-0.03367,2e-05,5.57869]
[1777868905517,48.42,80257.1,0.0,-0.03378,2e-05,5.59282]
[1777868910554,48.41,80263.43,0.0,-0.03364,2e-05,5.57481]
[1777868915500,48.41,80264.4,0.0,-0.03361,2e-05,5.56927]
[1777868916594,48.41,80279.36,0.0,-0.0333,2e-05,5.52793]
[1777868918608,48.41,80300.24,0.0,-0.03287,2e-05,5.47095]
[1777868921915,48.41,80323.62,0.0,-0.0324,2e-05,5.40785]
[1777868923203,48.41,80323.62,0.0,-0.0324,2e-05,5.40785]
[1777868928679,48.42,80326.74,0.0,-0.03235,2e-05,5.40065]
[1777868931700,48.42,80342.6,0.0,-0.03203,2e-05,5.35866]
[1777868936735,48.42,80332.91,0.0,-0.03224,2e-05,5.38598]
[1777868941769,48.43,80331.54,0.0,-0.03227,2e-05,5.39069]
[1777868946805,48.43,80338.55,0.0,-0.03214,2e-05,5.37289]
[1777868951841,48.43,80342.98,0.0,-0.03206,2e-05,5.36225]
[1777868956882,48.43,80342.64,0.0,-0.03208,2e-05,5.36447]
[1777868961911,48.44,80335.96,0.0,-0.03222,2e-05,5.38363]
[1777868966946,48.44,80333.7,0.0,-0.03227,2e-05,5.39082]
[1777868968983,48.44,80332.75,0.0,-0.03229,2e-05,5.3936]
[1777868969064,48.44,80331.48,0.0,-0.03232,2e-05,5.39724]
[1777868975497,48.45,80327.78,0.0,-0.03239,2e-05,5.40606]
[1777868981045,48.45,80329.6,0.0,-0.03236,2e-05,5.4021]
[1777868986080,48.45,80331.49,0.0,-0.03233,2e-05,5.39791]
[1777868991115,48.45,80333.46,0.0,-0.03229,2e-05,5.39349]
[1777868995591,48.46,80334.11,0.0,-0.03228,2e-05,5.39226]
[1777868995595,48.46,80335.07,0.0,-0.03227,2e-05,5.39002]
[1777868999013,48.46,80332.92,0.0,-0.03231,2e-05,5.39614]
[1777868999171,48.46,80330.66,0.0,-0.03236,2e-05,5.40238]
[1777869004210,48.46,80329.32,0.0,-0.03239,2e-05,5.40672]
[1777869006223,48.46,80346.25,0.0,-0.03206,2e-05,5.36156]
[1777869011257,48.46,80347.53,0.0,-0.03204,2e-05,5.35913]
[1777869016294,48.47,80335.15,0.0,-0.03229,2e-05,5.39354]
[1777869020320,48.47,80351.08,0.0,-0.03198,2e-05,5.35153]
[1777869025363,48.47,80349.0,0.0,-0.03203,2e-05,5.35808]
[1777869030391,48.47,80349.72,0.0,-0.03203,2e-05,5.35753]
[1777869035425,48.48,80344.81,0.0,-0.03212,2e-05,5.36926]
[1777869040460,48.48,80342.26,0.0,-0.03218,2e-05,5.37722]
[1777869045363,48.48,80341.69,0.0,-0.03219,2e-05,5.37964]
[1777869045465,48.48,80341.69,0.0,-0.03219,2e-05,5.37964]
[1777869045542,48.48,80339.45,0.0,-0.03224,2e-05,5.38588]
[1777869051383,48.49,80339.89,0.0,-0.03224,2e-05,5.38581]
[1777869051495,48.49,80339.89,0.0,-0.03224,2e-05,5.38581]
[1777869051541,48.49,80352.43,0.0,-0.03199,2e-05,5.35219]
[1777869052982,48.49,80363.77,0.0,-0.03177,2e-05,5.32277]
[1777869053554,48.49,80374.29,0.0,-0.03156,2e-05,5.2948]
[1777869056581,48.49,80358.46,0.0,-0.03188,2e-05,5.33799]
[1777869060165,48.49,80348.32,0.0,-0.03209,2e-05,5.36591]
[1777869060604,48.49,80347.42,0.0,-0.03211,2e-05,5.36856]
[1777869065650,48.5,80353.85,0.0,-0.03199,2e-05,5.35256]
[1777869066656,48.5,80353.85,0.0,-0.03199,2e-05,5.35256]
[1777869067658,48.5,80374.32,0.0,-0.03159,2e-05,5.29892]
[1777869072691,48.51,80366.99,0.0,-0.03175,2e-05,5.32017]
[1777869075287,48.51,80355.59,0.0,-0.03198,2e-05,5.35084]
[1777869075712,48.51,80359.21,0.0,-0.03191,2e-05,5.34168]
[1777869080748,48.51,80360.1,0.0,-0.0319,2e-05,5.34033]
[1777869086275,48.51,80359.4,0.0,-0.03192,2e-05,5.34346]
[1777869090817,48.52,80380.77,0.0,-0.03151,2e-05,5.28792]
[1777869092419,48.52,80380.77,0.0,-0.03151,2e-05,5.28792]
[1777869097866,48.52,80378.14,0.0,-0.03157,2e-05,5.29478]
[1777869102901,48.54,80379.51,0.0,-0.03157,2e-05,5.29583]
[1777869105480,48.54,80379.16,0.0,-0.03158,2e-05,5.29709]
[1777869106005,48.54,80374.65,0.0,-0.03167,2e-05,5.30939]
[1777869106015,48.54,80358.45,0.0,-0.032,2e-05,5.35288]
[1777869106881,48.54,80358.45,0.0,-0.032,2e-05,5.35288]
[1777869107550,48.54,80358.45,0.0,-0.032,2e-05,5.35288]
[1777869107682,48.54,80358.45,0.0,-0.032,2e-05,5.35288]
[1777869111997,48.54,80357.16,0.0,-0.03203,2e-05,5.35749]
[1777869112048,48.54,80358.13,0.0,-0.03201,2e-05,5.35511]
[1777869118006,48.55,80356.68,0.0,-0.03205,2e-05,5.36019]
[1777869123045,48.55,80353.72,0.0,-0.03212,2e-05,5.36895]
[1777869128079,48.55,80338.12,0.0,-0.03243,2e-05,5.41162]
[1777869133114,48.55,80331.26,0.0,-0.03256,2e-05,5.42897]
[1777869138149,48.54,80327.1,0.0,-0.03263,2e-05,5.43798]
[1777869141335,48.54,80323.45,0.0,-0.0327,2e-05,5.44696]
[1777869141376,48.54,80316.7,0.0,-0.03283,2e-05,5.46479]
[1777869143186,48.54,80301.37,0.0,-0.03314,2e-05,5.50605]
[1777869147504,48.54,80293.43,0.0,-0.0333,2e-05,5.52763]
[1777869147585,48.54,80294.56,0.0,-0.03328,2e-05,5.52448]
[1777869153257,48.53,80297.5,0.0,-0.03319,2e-05,5.51158]
[1777869158292,48.52,80295.34,0.0,-0.03321,2e-05,5.51535]
[1777869163327,48.52,80291.91,0.0,-0.03328,2e-05,5.52463]
[1777869165343,48.52,80312.96,0.0,-0.03285,2e-05,5.46733]
[1777869170376,48.52,80312.85,0.0,-0.03285,2e-05,5.46648]
[1777869175410,48.52,80319.35,0.0,-0.03272,2e-05,5.44938]
[1777869180240,48.52,80317.48,0.0,-0.03276,2e-05,5.45492]
[1777869181080,48.52,80326.63,0.0,-0.03258,2e-05,5.43028]
[1777869186496,48.53,80312.43,0.0,-0.03287,2e-05,5.4696]
[1777869191530,48.53,80309.42,0.0,-0.03294,2e-05,5.47819]
[1777869196566,48.53,80296.99,0.0,-0.03319,2e-05,5.51223]
[1777869201599,48.53,80295.57,0.0,-0.03321,2e-05,5.51518]
[1777869206635,48.52,80293.71,0.0,-0.03323,2e-05,5.51771]
[1777869211680,48.51,80291.28,0.0,-0.03325,2e-05,5.51926]
[1777869213684,48.51,80309.74,0.0,-0.03287,2e-05,5.468]
[1777869218719,48.5,80309.63,0.0,-0.03285,2e-05,5.46624]
[1777869220734,48.5,80326.32,0.0,-0.03252,2e-05,5.42132]
[1777869225773,48.51,80321.81,0.0,-0.03261,2e-05,5.43442]
[1777869231812,48.51,80321.2,0.0,-0.03263,2e-05,5.43711]
[1777869236853,48.51,80322.68,0.0,-0.03261,2e-05,5.43408]
[1777869241882,48.51,80322.35,0.0,-0.03262,2e-05,5.43572]
[1777869246921,48.52,80322.87,0.0,-0.03262,2e-05,5.43486]
[1777869248932,48.52,80339.05,0.0,-0.0323,2e-05,5.39181]
[1777869252050,48.52,80344.74,0.0,-0.03219,2e-05,5.3772]
[1777869257486,48.52,80359.8,0.0,-0.0319,2e-05,5.33815]
[1777869259439,48.52,80359.8,0.0,-0.0319,2e-05,5.33842]
[1777869261306,48.52,80385.19,0.0,-0.0314,2e-05,5.27136]
[1777869265860,48.53,80385.68,0.0,-0.0314,2e-05,5.27121]
[1777869266372,48.53,80386.78,0.0,-0.03139,2e-05,5.26908]
[1777869268054,48.53,80386.59,0.0,-0.03139,2e-05,5.26946]
[1777869271045,48.53,80383.28,0.0,-0.03146,2e-05,5.27886]
[1777869271906,48.53,80383.28,0.0,-0.03146,2e-05,5.27886]
[1777869271973,48.53,80383.28,0.0,-0.03146,2e-05,5.27886]
[1777869272528,48.53,80376.82,0.0,-0.03157,2e-05,5.29377]
[1777869272580,48.53,80366.62,0.0,-0.03178,2e-05,5.32118]
[1777869273693,48.53,80366.62,0.0,-0.03178,2e-05,5.32118]
[1777869273737,48.53,80364.94,0.0,-0.03181,2e-05,5.32595]
[1777869279142,48.54,80362.28,0.0,-0.03188,2e-05,5.33469]
[1777869284177,48.54,80361.26,0.0,-0.03191,2e-05,5.3387]
[1777869289216,48.55,80370.01,0.0,-0.03174,2e-05,5.31679]
[1777869294249,48.55,80370.62,0.0,-0.03174,2e-05,5.31652]
[1777869299561,48.55,80372.52,0.0,-0.03171,2e-05,5.31257]
[1777869299650,48.55,80378.47,0.0,-0.0316,2e-05,5.29707]
[1777869304640,48.56,80388.92,0.0,-0.0314,2e-05,5.2707]
[1777869305363,48.56,80407.14,0.0,-0.03105,2e-05,5.22344]
[1777869306833,48.56,80407.14,0.0,-0.03105,2e-05,5.22344]
[1777869306908,48.56,80411.81,0.0,-0.03097,2e-05,5.21163]
[1777869308839,48.56,80412.45,0.0,-0.03096,2e-05,5.2104]
[1777869312125,48.57,80403.64,0.0,-0.03114,2e-05,5.23531]
[1777869312375,48.57,80403.64,0.0,-0.03114,2e-05,5.23572]
[1777869317942,48.57,80401.9,0.0,-0.03119,2e-05,5.24192]
[1777869319011,48.57,80406.28,0.0,-0.03111,2e-05,5.23083]
[1777869318417,48.57,80406.28,0.0,-0.03111,2e-05,5.23127]
[1777869323461,48.58,80412.16,0.0,-0.03101,2e-05,5.21811]
[1777869328490,48.59,80412.18,0.0,-0.03103,2e-05,5.22036]
[1777869330079,48.59,80409.75,0.0,-0.03108,2e-05,5.22719]
[1777869333213,48.59,80407.61,0.0,-0.03112,2e-05,5.23161]
[1777869334878,48.59,80402.77,0.0,-0.03121,2e-05,5.24476]
[1777869336426,48.59,80401.82,0.0,-0.03124,2e-05,5.2481]
[1777869336979,48.59,80401.82,0.0,-0.03124,2e-05,5.2481]
[1777869340575,48.6,80386.26,0.0,-0.03155,2e-05,5.2912]
[1777869345614,48.6,80378.19,0.0,-0.03173,2e-05,5.31432]
[1777869351654,48.61,80377.87,0.0,-0.03174,2e-05,5.31696]
[1777869356691,48.61,80388.88,0.0,-0.03154,2e-05,5.28921]
[1777869361726,48.62,80391.61,0.0,-0.0315,2e-05,5.28363]
[1777869366762,48.62,80384.62,0.0,-0.03165,2e-05,5.30375]
[1777869371804,48.63,80361.87,0.0,-0.0321,2e-05,5.36557]
[1777869376832,48.63,80353.87,0.0,-0.03227,2e-05,5.38774]
[1777869381873,48.63,80355.8,0.0,-0.03223,2e-05,5.38325]
[1777869386909,48.63,80355.55,0.0,-0.03224,2e-05,5.38459]
[1777869391942,48.63,80335.58,0.0,-0.03263,2e-05,5.43619]
[1777869393305,48.63,80334.09,0.0,-0.03266,2e-05,5.44024]
[1777869393956,48.63,80327.84,0.0,-0.03279,2e-05,5.45715]
[1777869398917,48.63,80315.39,0.0,-0.03304,2e-05,5.49083]
[1777869399002,48.63,80309.67,0.0,-0.03316,2e-05,5.50635]
[1777869404026,48.63,80323.8,0.0,-0.03286,2e-05,5.46629]
[1777869409062,48.62,80319.47,0.0,-0.03293,2e-05,5.47558]
[1777869414100,48.62,80318.33,0.0,-0.03295,2e-05,5.47882]
[1777869419133,48.62,80317.21,0.0,-0.03298,2e-05,5.48204]
[1777869425052,48.62,80311.05,0.0,-0.03309,2e-05,5.4968]
[1777869426044,48.62,80309.89,0.0,-0.03311,2e-05,5.49946]
[1777869426828,48.61,80315.08,0.0,-0.033,2e-05,5.48439]
[1777869430845,48.61,80318.48,0.0,-0.03292,2e-05,5.47439]
[1777869431490,48.61,80317.87,0.0,-0.03293,2e-05,5.47612]
[1777869432189,48.61,80319.13,0.0,-0.03291,2e-05,5.47278]
[1777869432916,48.61,80319.13,0.0,-0.03291,2e-05,5.47278]
[1777869442294,48.61,80319.12,0.0,-0.03292,2e-05,5.47373]
[1777869447330,48.62,80328.13,0.0,-0.03274,2e-05,5.44979]
[1777869452364,48.62,80332.67,0.0,-0.03263,2e-05,5.43551]
[1777869457398,48.62,80335.75,0.0,-0.03258,2e-05,5.42782]
[1777869462433,48.62,80340.32,0.0,-0.03249,2e-05,5.41615]
[1777869467470,48.62,80338.15,0.0,-0.03254,2e-05,5.42255]
[1777869472505,48.62,80347.82,0.0,-0.03235,2e-05,5.39712]
[1777869475500,48.62,80348.67,0.0,-0.03233,2e-05,5.39511]
[1777869480561,48.63,80354.01,0.0,-0.03223,2e-05,5.38172]
[1777869485598,48.63,80355.47,0.0,-0.03221,2e-05,5.37858]
[1777869490631,48.63,80356.6,0.0,-0.03219,2e-05,5.37633]
[1777869495668,48.63,80352.57,0.0,-0.03228,2e-05,5.38783]
[1777869500701,48.63,80352.88,0.0,-0.03228,2e-05,5.38764]
[1777869502484,48.63,80353.16,0.0,-0.03227,2e-05,5.38702]
[1777869502538,48.63,80353.16,0.0,-0.03227,2e-05,5.38702]
[1777869502551,48.63,80353.16,0.0,-0.03227,2e-05,5.38702]
[1777869502715,48.64,80353.55,0.0,-0.03227,2e-05,5.3861]
[1777869503581,48.64,80353.55,0.0,-0.03227,2e-05,5.3861]
[1777869503723,48.64,80352.57,0.0,-0.03229,2e-05,5.38884]
[1777869504757,48.64,80352.57,0.0,-0.03229,2e-05,5.38884]
[1777869510771,48.64,80371.54,0.0,-0.03192,2e-05,5.33907]
[1777869515806,48.64,80371.8,0.0,-0.0319,2e-05,5.33677]
[1777869520857,48.64,80364.03,0.0,-0.03206,2e-05,5.35843]
[1777869525384,48.64,80358.97,0.0,-0.03217,2e-05,5.37246]
[1777869526314,48.64,80358.04,0.0,-0.03219,2e-05,5.37507]
[1777869528330,48.65,80354.85,0.0,-0.03225,2e-05,5.38383]
[1777869533938,48.65,80349.77,0.0,-0.03236,2e-05,5.39799]
[1777869538972,48.65,80348.18,0.0,-0.03239,2e-05,5.40267]
[1777869544016,48.65,80344.45,0.0,-0.03247,2e-05,5.4131]
[1777869548041,48.65,80321.54,0.0,-0.03293,2e-05,5.47518]
[1777869553076,48.65,80318.51,0.0,-0.03299,2e-05,5.48324]
[1777869559117,48.65,80316.65,0.0,-0.03303,2e-05,5.48811]
[1777869563144,48.65,80294.34,0.0,-0.03349,2e-05,5.54877]
[1777869568179,48.65,80290.05,0.0,-0.03357,2e-05,5.55978]
[1777869573216,48.64,80290.68,0.0,-0.03352,2e-05,5.55316]
[1777869578252,48.63,80289.71,0.0,-0.03352,2e-05,5.55202]
[1777869583286,48.63,80288.69,0.0,-0.03353,2e-05,5.55425]
[1777869588321,48.63,80288.54,0.0,-0.03353,2e-05,5.55408]
[1777869593355,48.63,80280.42,0.0,-0.03369,2e-05,5.57565]
[1777869598390,48.62,80283.38,0.0,-0.03363,2e-05,5.56674]
[1777869603426,48.62,80284.12,0.0,-0.03361,2e-05,5.56399]
[1777869608460,48.62,80285.24,0.0,-0.03358,2e-05,5.56035]
[1777869613496,48.62,80286.18,0.0,-0.03356,2e-05,5.55719]
[1777869618532,48.62,80291.03,0.0,-0.03345,2e-05,5.54337]
[1777869620423,48.62,80291.16,0.0,-0.03345,2e-05,5.54293]
[1777869621112,48.62,80291.16,0.0,-0.03345,2e-05,5.54293]
[1777869621858,48.62,80290.72,0.0,-0.03346,2e-05,5.54404]
[1777869622564,48.62,80292.23,0.0,-0.03343,2e-05,5.53982]
[1777869624115,48.62,80291.55,0.0,-0.03344,2e-05,5.54159]
[1777869630095,48.61,80288.92,0.0,-0.03349,2e-05,5.54818]
[1777869635650,48.61,80287.28,0.0,-0.0335,2e-05,5.54955]
[1777869641692,48.61,80285.33,0.0,-0.03354,2e-05,5.55438]
[1777869646731,48.61,80284.95,0.0,-0.03355,2e-05,5.55499]
[1777869650717,48.61,80287.59,0.0,-0.03349,2e-05,5.54751]
[1777869656643,48.61,80282.45,0.0,-0.03359,2e-05,5.56107]
[1777869660566,48.61,80288.07,0.0,-0.03347,2e-05,5.54531]
[1777869664843,48.61,80288.53,0.0,-0.03346,2e-05,5.54372]
[1777869670375,48.61,80303.3,0.0,-0.03316,2e-05,5.50317]
[1777869675932,48.61,80300.72,0.0,-0.03321,2e-05,5.51011]
[1777869680967,48.61,80301.72,0.0,-0.03319,2e-05,5.50729]
[1777869683081,48.61,80304.07,0.0,-0.03314,2e-05,5.50087]
[1777869683144,48.61,80308.51,0.0,-0.03305,2e-05,5.48878]
[1777869686422,48.61,80294.72,0.0,-0.03333,2e-05,5.52638]
[1777869687009,48.61,80294.71,0.0,-0.03333,2e-05,5.52636]
[1777869691078,48.6,80295.28,0.0,-0.03332,2e-05,5.52465]
[1777869691174,48.6,80296.58,0.0,-0.03328,2e-05,5.51843]
[1777869694576,48.6,80297.57,0.0,-0.03325,2e-05,5.5156]
[1777869695066,48.6,80297.36,0.0,-0.03326,2e-05,5.51614]
[1777869696073,48.6,80297.36,0.0,-0.03326,2e-05,5.51614]
[1777869696157,48.6,80297.36,0.0,-0.03326,2e-05,5.51614]
[1777869705138,48.6,80299.84,0.0,-0.03321,2e-05,5.509]
[1777869710174,48.6,80301.89,0.0,-0.03316,2e-05,5.50323]
[1777869715208,48.6,80301.84,0.0,-0.03316,2e-05,5.5032]
[1777869715874,48.6,80301.84,0.0,-0.03316,2e-05,5.5032]
[1777869716739,48.6,80301.92,0.0,-0.03316,2e-05,5.50294]
[1777869717950,48.6,80314.74,0.0,-0.0329,2e-05,5.46806]
[1777869718231,48.6,80327.42,0.0,-0.03264,2e-05,5.43378]
[1777869718504,48.6,80327.42,0.0,-0.03264,2e-05,5.43378]
[1777869718549,48.6,80327.42,0.0,-0.03264,2e-05,5.43378]
[1777869719235,48.6,80328.07,0.0,-0.03263,2e-05,5.43211]
[1777869722842,48.6,80327.37,0.0,-0.03265,2e-05,5.43469]
[1777869723265,48.6,80328.65,0.0,-0.03262,2e-05,5.43147]
[1777869726329,48.61,80333.97,0.0,-0.03252,2e-05,5.41733]
[1777869732327,48.61,80333.75,0.0,-0.03253,2e-05,5.41869]
[1777869737362,48.61,80334.05,0.0,-0.03253,2e-05,5.41842]
[1777869741872,48.61,80334.07,0.0,-0.03253,2e-05,5.41879]
[1777869747432,48.61,80334.87,0.0,-0.03252,2e-05,5.41734]
[1777869748007,48.61,80334.87,0.0,-0.03252,2e-05,5.41734]
[1777869748439,48.61,80334.73,0.0,-0.03252,2e-05,5.41781]
[1777869749050,48.61,80334.73,0.0,-0.03252,2e-05,5.41781]
[1777869754481,48.61,80333.36,0.0,-0.03254,2e-05,5.4195]
[1777869759516,48.62,80332.79,0.0,-0.03255,2e-05,5.42148]
[1777869763544,48.62,80348.38,0.0,-0.03225,2e-05,5.38008]
[1777869766662,48.62,80349.3,0.0,-0.03223,2e-05,5.37794]
[1777869766707,48.62,80353.66,0.0,-0.03214,2e-05,5.36644]
[1777869768352,48.62,80353.66,0.0,-0.03214,2e-05,5.36644]
[1777869771126,48.62,80353.14,0.0,-0.03216,2e-05,5.3684]
[1777869771248,48.62,80353.14,0.0,-0.03216,2e-05,5.3684]
[1777869771344,48.62,80349.78,0.0,-0.03223,2e-05,5.37759]
[1777869773077,48.62,80349.78,0.0,-0.03223,2e-05,5.37759]
[1777869778651,48.62,80342.28,0.0,-0.03239,2e-05,5.39901]
[1777869783686,48.63,80348.77,0.0,-0.03226,2e-05,5.38237]
[1777869786191,48.63,80349.58,0.0,-0.03225,2e-05,5.38037]
[1777869787574,48.63,80350.17,0.0,-0.03224,2e-05,5.37913]
[1777869787714,48.63,80351.68,0.0,-0.03221,2e-05,5.37526]
[1777869788781,48.63,80351.68,0.0,-0.03221,2e-05,5.37526]
[1777869788825,48.63,80352.88,0.0,-0.03219,2e-05,5.37223]
[1777869794763,48.63,80353.32,0.0,-0.03219,2e-05,5.37209]
[1777869800505,48.63,80354.12,0.0,-0.03217,2e-05,5.37065]
[1777869808440,48.64,80363.18,0.0,-0.03201,2e-05,5.34802]
[1777869814906,48.64,80350.27,0.0,-0.03226,2e-05,5.38147]
[1777869816989,48.64,80341.82,0.0,-0.03243,2e-05,5.40426]
[1777869817087,48.64,80330.28,0.0,-0.03266,2e-05,5.43541]
[1777869822962,48.64,80312.83,0.0,-0.03302,2e-05,5.48282]
[1777869827996,48.64,80311.65,0.0,-0.03304,2e-05,5.48593]
[1777869833032,48.64,80323.46,0.0,-0.0328,2e-05,5.45394]
[1777869838067,48.64,80324.08,0.0,-0.03278,2e-05,5.45096]
[1777869843102,48.64,80321.51,0.0,-0.03283,2e-05,5.45813]
[1777869848138,48.64,80319.79,0.0,-0.03287,2e-05,5.46297]
[1777869853172,48.64,80320.25,0.0,-0.03286,2e-05,5.46186]
[1777869858207,48.64,80320.18,0.0,-0.03286,2e-05,5.46218]
[1777869863293,48.64,80315.03,0.0,-0.03297,2e-05,5.47624]
[1777869865237,48.64,80317.28,0.0,-0.03292,2e-05,5.47016]
[1777869870294,48.64,80333.44,0.0,-0.0326,2e-05,5.42692]
[1777869875329,48.64,80332.2,0.0,-0.03261,2e-05,5.42814]
[1777869880370,48.64,80334.22,0.0,-0.03257,2e-05,5.42317]
[1777869885443,48.65,80334.69,0.0,-0.03257,2e-05,5.42229]
[1777869891446,48.65,80325.61,0.0,-0.03276,2e-05,5.44734]
[1777869896482,48.65,80326.41,0.0,-0.03274,2e-05,5.44543]
[1777869901520,48.65,80328.25,0.0,-0.03271,2e-05,5.44071]
[1777869906555,48.65,80330.89,0.0,-0.03265,2e-05,5.43385]
[1777869911591,48.65,80331.73,0.0,-0.03264,2e-05,5.43189]
[1777869916626,48.65,80333.92,0.0,-0.0326,2e-05,5.42644]
[1777869922136,48.65,80334.75,0.0,-0.03258,2e-05,5.4246]
[1777869925689,48.65,80319.06,0.0,-0.03291,2e-05,5.46798]
[1777869927959,48.65,80317.64,0.0,-0.03294,2e-05,5.47183]
[1777869928047,48.65,80320.32,0.0,-0.03288,2e-05,5.46458]
[1777869933747,48.65,80320.36,0.0,-0.03287,2e-05,5.46192]
[1777869938780,48.65,80319.91,0.0,-0.03288,2e-05,5.46314]
[1777869943816,48.65,80319.74,0.0,-0.03288,2e-05,5.46356]
[1777869948849,48.65,80318.95,0.0,-0.0329,2e-05,5.46563]
[1777869953886,48.65,80318.79,0.0,-0.0329,2e-05,5.46595]
[1777869956907,48.65,80302.42,0.0,-0.03323,2e-05,5.51021]
[1777869962417,48.65,80313.88,0.0,-0.03299,2e-05,5.47867]
[1777869967987,48.65,80316.79,0.0,-0.03293,2e-05,5.47053]
[1777869973020,48.65,80317.19,0.0,-0.03292,2e-05,5.46923]
[1777869978055,48.65,80316.92,0.0,-0.03293,2e-05,5.46974]
[1777869983090,48.65,80319.09,0.0,-0.03288,2e-05,5.46364]
[1777869988126,48.65,80328.06,0.0,-0.0327,2e-05,5.43943]
[1777869993161,48.65,80328.38,0.0,-0.03268,2e-05,5.43605]
[1777869998196,48.65,80329.5,0.0,-0.03266,2e-05,5.43315]
[1777870003230,48.65,80331.29,0.0,-0.03262,2e-05,5.42848]
[1777870008265,48.65,80334.14,0.0,-0.03257,2e-05,5.42111]
[1777870012936,48.65,80335.68,0.0,-0.03254,2e-05,5.4172]
[1777870013062,48.65,80335.68,0.0,-0.03254,2e-05,5.4172]
[1777870013302,48.65,80334.65,0.0,-0.03256,2e-05,5.42003]
[1777870018337,48.65,80340.48,0.0,-0.03245,2e-05,5.40475]
[1777870019734,48.65,80340.48,0.0,-0.03245,2e-05,5.40475]
[1777870020352,48.65,80340.09,0.0,-0.03246,2e-05,5.40599]
[1777870020964,48.65,80340.09,0.0,-0.03246,2e-05,5.40599]
[1777870026393,48.66,80338.71,0.0,-0.03249,2e-05,5.41027]
[1777870031428,48.66,80340.8,0.0,-0.03245,2e-05,5.40515]
[1777870036462,48.66,80343.47,0.0,-0.0324,2e-05,5.39864]
[1777870041498,48.66,80346.08,0.0,-0.03235,2e-05,5.39232]
[1777870046534,48.66,80342.65,0.0,-0.03243,2e-05,5.40223]
[1777870051568,48.66,80330.48,0.0,-0.03266,2e-05,5.43295]
[1777870056603,48.67,80333.18,0.0,-0.03261,2e-05,5.42609]
[1777870061641,48.67,80335.84,0.0,-0.03256,2e-05,5.41937]
[1777870066673,48.67,80337.04,0.0,-0.03254,2e-05,5.41662]
[1777870071707,48.67,80336.26,0.0,-0.03256,2e-05,5.41919]
[1777870076743,48.67,80340.73,0.0,-0.03247,2e-05,5.40777]
[1777870081781,48.67,80345.03,0.0,-0.03239,2e-05,5.39669]
[1777870083299,48.67,80345.65,0.0,-0.03238,2e-05,5.39531]
[1777870083793,48.67,80346.34,0.0,-0.03237,2e-05,5.3936]
[1777870086053,48.67,80345.72,0.0,-0.03238,2e-05,5.39556]
[1777870086814,48.67,80344.86,0.0,-0.0324,2e-05,5.39801]
[1777870091847,48.68,80344.64,0.0,-0.03241,2e-05,5.39933]
[1777870096105,48.68,80351.52,0.0,-0.03228,2e-05,5.38136]
[1777870096154,48.68,80356.83,0.0,-0.03217,2e-05,5.36735]
[1777870101921,48.68,80360.35,0.0,-0.03211,2e-05,5.35914]
[1777870107466,48.68,80369.76,0.0,-0.03193,2e-05,5.3349]
[1777870107486,48.68,80369.01,0.0,-0.03195,2e-05,5.33715]
[1777870108369,48.68,80369.01,0.0,-0.03195,2e-05,5.33715]
[1777870108426,48.69,80368.48,0.0,-0.03196,2e-05,5.33881]
[1777870112928,48.69,80367.1,0.0,-0.03198,2e-05,5.34088]
[1777870113623,48.69,80367.1,0.0,-0.03198,2e-05,5.34088]
[1777870119042,48.69,80359.41,0.0,-0.03214,2e-05,5.36304]
[1777870124076,48.7,80360.8,0.0,-0.03212,2e-05,5.36039]
[1777870129112,48.7,80359.89,0.0,-0.03215,2e-05,5.36383]
[1777870133258,48.7,80356.48,0.0,-0.03222,2e-05,5.3735]
[1777870133324,48.7,80345.11,0.0,-0.03245,2e-05,5.40412]
[1777870134007,48.7,80345.11,0.0,-0.03245,2e-05,5.40412]
[1777870139181,48.7,80339.73,0.0,-0.03256,2e-05,5.41925]
[1777870144216,48.7,80342.48,0.0,-0.03251,2e-05,5.41233]
[1777870149251,48.7,80344.05,0.0,-0.03248,2e-05,5.40863]
[1777870154286,48.71,80333.14,0.0,-0.0327,2e-05,5.43842]
[1777870159321,48.71,80336.1,0.0,-0.03265,2e-05,5.43076]
[1777870164356,48.71,80333.86,0.0,-0.03269,2e-05,5.43708]
[1777870169391,48.71,80336.09,0.0,-0.03265,2e-05,5.43129]
[1777870174425,48.71,80336.59,0.0,-0.03263,2e-05,5.42756]
[1777870176439,48.71,80320.8,0.0,-0.03295,2e-05,5.47015]
[1777870181475,48.71,80317.83,0.0,-0.033,2e-05,5.478]
[1777870186510,48.71,80316.01,0.0,-0.03304,2e-05,5.48271]
[1777870189846,48.71,80316.16,0.0,-0.03304,2e-05,5.48221]
[1777870192553,48.71,80294.19,0.0,-0.03348,2e-05,5.54169]
[1777870194971,48.71,80294.46,0.0,-0.03348,2e-05,5.5408]
[1777870196538,48.7,80292.74,0.0,-0.03351,2e-05,5.54521]
[1777870202622,48.7,80296.9,0.0,-0.03342,2e-05,5.53279]
[1777870207659,48.7,80298.55,0.0,-0.03338,2e-05,5.5278]
[1777870212694,48.7,80287.95,0.0,-0.03359,2e-05,5.55615]
[1777870217730,48.7,80289.27,0.0,-0.03356,2e-05,5.55184]
[1777870222766,48.7,80294.75,0.0,-0.03344,2e-05,5.53631]
[1777870227801,48.69,80300.82,0.0,-0.03332,2e-05,5.51932]
[1777870232837,48.69,80301.87,0.0,-0.03328,2e-05,5.51353]
[1777870237871,48.69,80300.9,0.0,-0.0333,2e-05,5.51592]
[1777870242907,48.69,80300.48,0.0,-0.0333,2e-05,5.5168]
[1777870247941,48.69,80298.94,0.0,-0.03333,2e-05,5.52067]
[1777870252976,48.69,80303.3,0.0,-0.03324,2e-05,5.5085]
[1777870258011,48.69,80307.44,0.0,-0.03315,2e-05,5.49717]
[1777870263048,48.69,80320.28,0.0,-0.03289,2e-05,5.46231]
[1777870268082,48.69,80319.38,0.0,-0.03291,2e-05,5.46494]
[1777870273120,48.69,80333.13,0.0,-0.03264,2e-05,5.42822]
[1777870278156,48.69,80333.76,0.0,-0.03263,2e-05,5.42701]
[1777870280968,48.69,80342.52,0.0,-0.03245,2e-05,5.40358]
[1777870286343,48.7,80350.73,0.0,-0.0323,2e-05,5.38257]
[1777870286401,48.7,80368.1,0.0,-0.03195,2e-05,5.33641]
[1777870287852,48.7,80368.1,0.0,-0.03195,2e-05,5.33641]
[1777870288011,48.7,80367.25,0.0,-0.03197,2e-05,5.33892]
[1777870292414,48.7,80365.67,0.0,-0.032,2e-05,5.34151]
[1777870293600,48.7,80360.12,0.0,-0.03211,2e-05,5.35653]
[1777870293628,48.7,80360.07,0.0,-0.03211,2e-05,5.35687]
[1777870296619,48.7,80359.82,0.0,-0.03212,2e-05,5.35796]
[1777870296659,48.7,80361.85,0.0,-0.03208,2e-05,5.35276]
[1777870297479,48.7,80361.85,0.0,-0.03208,2e-05,5.35276]
[1777870298556,48.7,80355.46,0.0,-0.03221,2e-05,5.37004]
[1777870298655,48.7,80355.11,0.0,-0.03222,2e-05,5.37116]
[1777870303546,48.71,80356.23,0.0,-0.0322,2e-05,5.36872]
[1777870305354,48.71,80345.64,0.0,-0.03241,2e-05,5.39762]
[1777870311389,48.71,80334.47,0.0,-0.03264,2e-05,5.42824]
[1777870316425,48.71,80339.83,0.0,-0.03254,2e-05,5.41431]
[1777870321460,48.71,80340.5,0.0,-0.03253,2e-05,5.41307]
[1777870326494,48.71,80349.2,0.0,-0.03236,2e-05,5.39033]
[1777870331530,48.71,80347.02,0.0,-0.03241,2e-05,5.39682]
[1777870334144,48.72,80348.28,0.0,-0.03238,2e-05,5.39357]
[1777870336376,48.72,80351.04,0.0,-0.03233,2e-05,5.3866]
[1777870337966,48.72,80348.51,0.0,-0.03238,2e-05,5.39351]
[1777870337992,48.72,80324.51,0.0,-0.03287,2e-05,5.45824]
[1777870340409,48.72,80315.74,0.0,-0.03304,2e-05,5.48198]
[1777870340593,48.72,80315.1,0.0,-0.03306,2e-05,5.48368]
[1777870345629,48.72,80314.38,0.0,-0.03307,2e-05,5.48548]
[1777870349062,48.72,80318.1,0.0,-0.03299,2e-05,5.47532]
[1777870349101,48.72,80318.47,0.0,-0.03299,2e-05,5.47427]
[1777870355200,48.72,80314.81,0.0,-0.03304,2e-05,5.4814]
[1777870356945,48.72,80314.81,0.0,-0.03304,2e-05,5.4814]
[1777870357396,48.72,80315.19,0.0,-0.03304,2e-05,5.48033]
[1777870357892,48.72,80315.19,0.0,-0.03304,2e-05,5.48033]
[1777870357993,48.72,80315.39,0.0,-0.03303,2e-05,5.47975]
[1777870360568,48.72,80314.16,0.0,-0.03306,2e-05,5.483]
[1777870360733,48.72,80307.32,0.0,-0.0332,2e-05,5.50153]
[1777870365714,48.71,80299.92,0.0,-0.03334,2e-05,5.52136]
[1777870365769,48.71,80299.34,0.0,-0.03336,2e-05,5.52283]
[1777870366589,48.71,80299.34,0.0,-0.03336,2e-05,5.52283]
[1777870366777,48.71,80297.15,0.0,-0.0334,2e-05,5.5287]
[1777870369033,48.71,80293.98,0.0,-0.03346,2e-05,5.53725]
[1777870369134,48.71,80293.39,0.0,-0.03347,2e-05,5.53861]
[1777870374831,48.71,80290.93,0.0,-0.03352,2e-05,5.54466]
[1777870379869,48.71,80282.87,0.0,-0.03368,2e-05,5.566]
[1777870384902,48.71,80282.15,0.0,-0.03369,2e-05,5.56721]
[1777870389939,48.7,80282.71,0.0,-0.03367,2e-05,5.56489]
[1777870394973,48.7,80291.75,0.0,-0.03348,2e-05,5.53938]
[1777870397331,48.7,80291.67,0.0,-0.03348,2e-05,5.53947]
[1777870397887,48.7,80291.67,0.0,-0.03348,2e-05,5.53947]
[1777870397964,48.7,80291.91,0.0,-0.03348,2e-05,5.53855]
[1777870400490,48.7,80291.91,0.0,-0.03347,2e-05,5.53829]
[1777870401246,48.7,80291.91,0.0,-0.03347,2e-05,5.53829]
[1777870402022,48.7,80311.35,0.0,-0.03307,2e-05,5.48508]
[1777870402476,48.7,80311.35,0.0,-0.03307,2e-05,5.48508]
[1777870402506,48.7,80311.35,0.0,-0.03307,2e-05,5.48508]
[1777870403029,48.7,80317.37,0.0,-0.03295,2e-05,5.46872]
[1777870403988,48.7,80317.37,0.0,-0.03295,2e-05,5.46872]
[1777870404075,48.7,80317.37,0.0,-0.03295,2e-05,5.46872]
[1777870404169,48.7,80315.99,0.0,-0.03298,2e-05,5.47242]
[1777870405323,48.7,80315.99,0.0,-0.03298,2e-05,5.47242]
[1777870406051,48.7,80332.06,0.0,-0.03265,2e-05,5.42898]
[1777870407934,48.7,80331.48,0.0,-0.03267,2e-05,5.43059]
[1777870413070,48.7,80339.12,0.0,-0.0325,2e-05,5.40773]
[1777870413232,48.7,80339.12,0.0,-0.0325,2e-05,5.40773]
[1777870413256,48.7,80339.12,0.0,-0.0325,2e-05,5.40773]
[1777870413099,48.7,80338.95,0.0,-0.0325,2e-05,5.40836]
[1777870414106,48.7,80339.74,0.0,-0.03249,2e-05,5.40633]
[1777870415513,48.7,80340.22,0.0,-0.03248,2e-05,5.40514]
[1777870416119,48.7,80339.34,0.0,-0.0325,2e-05,5.40759]
[1777870418392,48.7,80338.87,0.0,-0.03251,2e-05,5.40905]
[1777870419142,48.7,80338.91,0.0,-0.03251,2e-05,5.40903]
[1777870422163,48.7,80322.98,0.0,-0.03283,2e-05,5.45208]
[1777870423311,48.7,80321.56,0.0,-0.03286,2e-05,5.45593]
[1777870424176,48.7,80315.81,0.0,-0.03298,2e-05,5.47147]
[1777870424985,48.7,80315.81,0.0,-0.03298,2e-05,5.47147]
[1777870425184,48.7,80310.8,0.0,-0.03308,2e-05,5.485]
[1777870426018,48.7,80310.8,0.0,-0.03308,2e-05,5.485]
[1777870426191,48.7,80302.34,0.0,-0.03325,2e-05,5.50791]
[1777870426772,48.7,80302.34,0.0,-0.03325,2e-05,5.50791]
[1777870427197,48.7,80302.48,0.0,-0.03325,2e-05,5.50744]
[1777870428946,48.7,80302.96,0.0,-0.03324,2e-05,5.50605]
[1777870429968,48.7,80302.82,0.0,-0.03324,2e-05,5.50635]
[1777870430061,48.7,80302.68,0.0,-0.03324,2e-05,5.50673]
[1777870430592,48.7,80302.68,0.0,-0.03324,2e-05,5.50673]
[1777870431226,48.7,80302.68,0.0,-0.03324,2e-05,5.50656]
[1777870436260,48.7,80294.25,0.0,-0.03341,2e-05,5.52901]
[1777870439089,48.7,80291.68,0.0,-0.03346,2e-05,5.53578]
[1777870439284,48.7,80292.03,0.0,-0.03345,2e-05,5.5347]
[1777870441455,48.7,80297.67,0.0,-0.03333,2e-05,5.51908]
[1777870442198,48.7,80297.67,0.0,-0.03333,2e-05,5.51908]
[1777870442304,48.7,80299.95,0.0,-0.03329,2e-05,5.51277]
[1777870442965,48.7,80299.95,0.0,-0.03329,2e-05,5.51277]
[1777870443067,48.7,80300.58,0.0,-0.03327,2e-05,5.51106]
[1777870443639,48.7,80300.58,0.0,-0.03327,2e-05,5.51106]
[1777870443643,48.7,80301.77,0.0,-0.03325,2e-05,5.50773]
[1777870446373,48.7,80302.1,0.0,-0.03324,2e-05,5.50667]
[1777870447164,48.7,80302.1,0.0,-0.03324,2e-05,5.50667]
[1777870447265,48.7,80301.67,0.0,-0.03325,2e-05,5.50767]
[1777870450454,48.7,80302.0,0.0,-0.03324,2e-05,5.50661]
[1777870450708,48.7,80302.0,0.0,-0.03324,2e-05,5.50661]
[1777870457942,48.7,80297.42,0.0,-0.03333,2e-05,5.51843]
[1777870457997,48.69,80297.91,0.0,-0.03332,2e-05,5.51699]
[1777870463453,48.69,80297.18,0.0,-0.03333,2e-05,5.51835]
[1777870467172,48.69,80295.67,0.0,-0.03336,2e-05,5.52226]
[1777870467273,48.69,80295.32,0.0,-0.03336,2e-05,5.523]
[1777870469055,48.69,80295.32,0.0,-0.03336,2e-05,5.523]
[1777870469156,48.69,80294.62,0.0,-0.03338,2e-05,5.5247]
[1777870473694,48.69,80294.13,0.0,-0.03337,2e-05,5.52311]
[1777870473775,48.69,80293.23,0.0,-0.03339,2e-05,5.52546]
[1777870476843,48.69,80292.12,0.0,-0.03341,2e-05,5.52829]
[1777870476939,48.69,80290.77,0.0,-0.03344,2e-05,5.53187]
[1777870478401,48.69,80290.77,0.0,-0.03343,2e-05,5.53176]
[1777870478556,48.69,80287.17,0.0,-0.03351,2e-05,5.54148]
[1777870480129,48.69,80287.17,0.0,-0.03351,2e-05,5.54148]
[1777870480176,48.69,80282.5,0.0,-0.0336,2e-05,5.55399]
[1777870486088,48.69,80278.02,0.0,-0.03369,2e-05,5.56563]
[1777870487977,48.69,80277.35,0.0,-0.0337,2e-05,5.56715]
[1777870488029,48.69,80275.97,0.0,-0.03373,2e-05,5.57078]
[1777870493660,48.68,80270.53,0.0,-0.03383,2e-05,5.58468]
[1777870498698,48.68,80268.95,0.0,-0.03386,2e-05,5.58813]
[1777870503733,48.68,80249.03,0.0,-0.03427,2e-05,5.64199]
[1777870508767,48.67,80248.13,0.0,-0.03428,2e-05,5.64307]
[1777870513805,48.67,80236.39,0.0,-0.03451,2e-05,5.67407]
[1777870518836,48.66,80239.6,0.0,-0.03443,2e-05,5.66342]
[1777870523871,48.66,80239.14,0.0,-0.03443,2e-05,5.66295]
[1777870528906,48.65,80235.11,0.0,-0.0345,2e-05,5.67229]
[1777870533940,48.65,80230.59,0.0,-0.03457,2e-05,5.68025]
[1777870538977,48.64,80234.91,0.0,-0.03446,2e-05,5.66631]
[1777870544011,48.64,80238.22,0.0,-0.03438,2e-05,5.65525]
[1777870549049,48.63,80237.56,0.0,-0.03438,2e-05,5.6553]
[1777870554082,48.63,80236.31,0.0,-0.03439,2e-05,5.65699]
[1777870559116,48.63,80232.85,0.0,-0.03445,2e-05,5.66481]
[1777870564151,48.62,80232.6,0.0,-0.03444,2e-05,5.66363]
[1777870569186,48.62,80242.12,0.0,-0.03423,2e-05,5.63538]
[1777870574221,48.61,80246.81,0.0,-0.03412,2e-05,5.62085]
[1777870574664,48.61,80246.81,0.0,-0.03412,2e-05,5.62085]
[1777870575230,48.61,80247.03,0.0,-0.03411,2e-05,5.61994]
[1777870577555,48.61,80247.19,0.0,-0.0341,2e-05,5.61889]
[1777870578250,48.61,80246.72,0.0,-0.03411,2e-05,5.6199]
[1777870583285,48.6,80248.37,0.0,-0.03406,2e-05,5.61361]
[1777870588320,48.6,80250.99,0.0,-0.034,2e-05,5.605]
[1777870593356,48.6,80251.88,0.0,-0.03396,2e-05,5.59855]
[1777870598391,48.59,80257.95,0.0,-0.03382,2e-05,5.5806]
[1777870603427,48.59,80260.11,0.0,-0.03377,2e-05,5.57348]
[1777870608461,48.59,80253.61,0.0,-0.03389,2e-05,5.59018]
[1777870613495,48.58,80253.58,0.0,-0.03388,2e-05,5.58899]
[1777870618530,48.58,80259.14,0.0,-0.03376,2e-05,5.57253]
[1777870623565,48.58,80254.64,0.0,-0.03385,2e-05,5.58381]
[1777870628600,48.57,80250.49,0.0,-0.03392,2e-05,5.59399]
[1777870633635,48.57,80249.81,0.0,-0.03393,2e-05,5.59453]
[1777870637535,48.57,80238.12,0.0,-0.03417,2e-05,5.62608]
[1777870637635,48.57,80238.12,0.0,-0.03417,2e-05,5.62608]
[1777870637706,48.57,80238.92,0.0,-0.03415,2e-05,5.62355]
[1777870641526,48.56,80237.97,0.0,-0.03416,2e-05,5.62524]
[1777870642706,48.56,80235.95,0.0,-0.0342,2e-05,5.63052]
[1777870642750,48.56,80243.61,0.0,-0.03404,2e-05,5.60897]
[1777870643648,48.56,80243.61,0.0,-0.03404,2e-05,5.60897]
[1777870643707,48.56,80243.61,0.0,-0.03403,2e-05,5.60868]
[1777870648741,48.56,80253.87,0.0,-0.03381,2e-05,5.57899]
[1777870653777,48.56,80257.29,0.0,-0.03372,2e-05,5.5658]
[1777870658508,48.55,80268.35,0.0,-0.03348,2e-05,5.53481]
[1777870658809,48.55,80269.99,0.0,-0.03345,2e-05,5.53001]
[1777870664091,48.55,80267.66,0.0,-0.03349,2e-05,5.5358]
[1777870669889,48.55,80279.77,0.0,-0.03323,2e-05,5.50185]
[1777870671046,48.55,80279.77,0.0,-0.03323,2e-05,5.50185]
[1777870671074,48.55,80279.56,0.0,-0.03324,2e-05,5.50235]
[1777870677461,48.55,80275.0,0.0,-0.03333,2e-05,5.51433]
[1777870683232,48.55,80275.44,0.0,-0.03332,2e-05,5.5129]
[1777870687625,48.55,80275.01,0.0,-0.03332,2e-05,5.51382]
[1777870691026,48.55,80275.48,0.0,-0.03331,2e-05,5.51246]
[1777870691073,48.55,80275.48,0.0,-0.03331,2e-05,5.51246]
[1777870691109,48.55,80296.16,0.0,-0.03289,2e-05,5.45608]
[1777870692700,48.55,80296.16,0.0,-0.03289,2e-05,5.45605]
[1777870693055,48.55,80300.32,0.0,-0.03281,2e-05,5.44529]
[1777870694190,48.55,80300.32,0.0,-0.03281,2e-05,5.44529]
[1777870694224,48.55,80304.11,0.0,-0.03274,2e-05,5.43558]
[1777870695080,48.55,80304.11,0.0,-0.03274,2e-05,5.43558]
[1777870695141,48.55,80306.02,0.0,-0.0327,2e-05,5.43049]
[1777870696598,48.55,80306.02,0.0,-0.0327,2e-05,5.43057]
[1777870697095,48.55,80306.02,0.0,-0.0327,2e-05,5.43057]
[1777870697478,48.55,80306.02,0.0,-0.0327,2e-05,5.43057]
[1777870697690,48.55,80305.37,0.0,-0.03271,2e-05,5.43242]
[1777870698133,48.55,80305.37,0.0,-0.03271,2e-05,5.43242]
[1777870698230,48.55,80259.75,0.0,-0.03365,2e-05,5.55696]
[1777870699087,48.55,80259.75,0.0,-0.03365,2e-05,5.55696]
[1777870699142,48.55,80257.98,0.0,-0.03369,2e-05,5.56191]
[1777870699897,48.55,80257.98,0.0,-0.03369,2e-05,5.56191]
[1777870700118,48.55,80257.98,0.0,-0.03369,2e-05,5.56178]
[1777870705153,48.55,80260.43,0.0,-0.03363,2e-05,5.55489]
[1777870706545,48.55,80260.43,0.0,-0.03363,2e-05,5.55489]
[1777870707523,48.55,80260.71,0.0,-0.03363,2e-05,5.55387]
[1777870708464,48.55,80296.88,0.0,-0.03288,2e-05,5.45494]
[1777870710476,48.55,80296.88,0.0,-0.03288,2e-05,5.45482]
[1777870710534,48.55,80299.99,0.0,-0.03282,2e-05,5.44647]
[1777870711367,48.55,80299.99,0.0,-0.03282,2e-05,5.44647]
[1777870711386,48.55,80300.52,0.0,-0.03279,2e-05,5.44243]
[1777870713622,48.55,80301.77,0.0,-0.03277,2e-05,5.43921]
[1777870714217,48.55,80301.77,0.0,-0.03277,2e-05,5.43921]
[1777870716926,48.55,80302.92,0.0,-0.03275,2e-05,5.4362]
[1777870718450,48.55,80302.42,0.0,-0.03276,2e-05,5.43761]
[1777870724286,48.55,80301.68,0.0,-0.03277,2e-05,5.43993]
[1777870726868,48.55,80312.52,0.0,-0.03256,2e-05,5.41072]
[1777870727515,48.55,80312.52,0.0,-0.03256,2e-05,5.41072]
[1777870727976,48.55,80312.65,0.0,-0.03255,2e-05,5.41046]
[1777870728078,48.55,80307.39,0.0,-0.03266,2e-05,5.42476]
[1777870730615,48.55,80306.62,0.0,-0.03268,2e-05,5.42697]
[1777870731335,48.55,80307.2,0.0,-0.03267,2e-05,5.42547]
[1777870733178,48.55,80320.1,0.0,-0.03241,2e-05,5.39074]
[1777870733349,48.55,80321.82,0.0,-0.03237,2e-05,5.38623]
[1777870738384,48.55,80322.09,0.0,-0.03237,2e-05,5.38615]
[1777870742493,48.55,80327.58,0.0,-0.03226,2e-05,5.37177]
[1777870742571,48.56,80332.52,0.0,-0.03217,2e-05,5.35885]
[1777870745625,48.56,80332.1,0.0,-0.03218,2e-05,5.36031]
[1777870748415,48.56,80323.24,0.0,-0.03236,2e-05,5.38442]
[1777870748479,48.56,80316.37,0.0,-0.0325,2e-05,5.40303]
[1777870751638,48.56,80316.19,0.0,-0.0325,2e-05,5.40379]
[1777870752487,48.56,80316.86,0.0,-0.03249,2e-05,5.40215]
[1777870753701,48.56,80316.82,0.0,-0.03249,2e-05,5.40234]
[1777870754612,48.56,80316.82,0.0,-0.03249,2e-05,5.40234]
[1777870754503,48.56,80309.6,0.0,-0.03264,2e-05,5.42187]
[1777870755558,48.56,80309.6,0.0,-0.03264,2e-05,5.42187]
[1777870755505,48.56,80308.67,0.0,-0.03266,2e-05,5.42443]
[1777870756512,48.56,80309.49,0.0,-0.03264,2e-05,5.42226]
[1777870761547,48.56,80306.04,0.0,-0.03271,2e-05,5.43179]
[1777870766582,48.56,80300.82,0.0,-0.03282,2e-05,5.44611]
[1777870768998,48.56,80294.74,0.0,-0.03294,2e-05,5.46259]
[1777870769618,48.56,80293.6,0.0,-0.03297,2e-05,5.46567]
[1777870769884,48.56,80293.6,0.0,-0.03297,2e-05,5.46567]
[1777870770022,48.56,80293.6,0.0,-0.03297,2e-05,5.46567]
[1777870770149,48.56,80293.6,0.0,-0.03297,2e-05,5.46567]
[1777870770613,48.56,80293.6,0.0,-0.03297,2e-05,5.46567]
[1777870770619,48.56,80293.6,0.0,-0.03297,2e-05,5.46566]
[1777870771623,48.56,80324.56,0.0,-0.03233,2e-05,5.37952]
[1777870772152,48.56,80324.56,0.0,-0.03233,2e-05,5.37952]
[1777870772630,48.56,80326.12,0.0,-0.0323,2e-05,5.37547]
[1777870773899,48.56,80326.08,0.0,-0.0323,2e-05,5.37571]
[1777870774644,48.56,80326.2,0.0,-0.0323,2e-05,5.37552]
[1777870776180,48.56,80327.31,0.0,-0.03228,2e-05,5.37267]
[1777870777080,48.56,80326.88,0.0,-0.03229,2e-05,5.37396]
[1777870777896,48.56,80326.38,0.0,-0.0323,2e-05,5.37531]
[1777870777956,48.56,80326.38,0.0,-0.0323,2e-05,5.37531]
[1777870783707,48.56,80323.05,0.0,-0.03237,2e-05,5.38505]
[1777870788742,48.57,80323.38,0.0,-0.03237,2e-05,5.38471]
[1777870791366,48.57,80322.94,0.0,-0.03238,2e-05,5.386]
[1777870791383,48.57,80324.62,0.0,-0.03234,2e-05,5.38158]
[1777870794244,48.57,80325.17,0.0,-0.03233,2e-05,5.38031]
[1777870794343,48.57,80325.43,0.0,-0.03233,2e-05,5.37971]
[1777870799784,48.57,80331.39,0.0,-0.03221,2e-05,5.36425]
[1777870800334,48.57,80330.58,0.0,-0.03223,2e-05,5.36653]
[1777870801947,48.57,80332.86,0.0,-0.03218,2e-05,5.36054]
[1777870802007,48.57,80341.19,0.0,-0.03202,2e-05,5.33838]
[1777870803059,48.57,80341.19,0.0,-0.03202,2e-05,5.33838]
[1777870807898,48.57,80337.96,0.0,-0.03209,2e-05,5.34778]
[1777870807988,48.57,80337.38,0.0,-0.0321,2e-05,5.34948]
[1777870811348,48.57,80327.91,0.0,-0.03229,2e-05,5.37511]
[1777870811376,48.57,80319.73,0.0,-0.03246,2e-05,5.39717]
[1777870812301,48.57,80319.73,0.0,-0.03246,2e-05,5.39717]
[1777870812388,48.57,80322.32,0.0,-0.03241,2e-05,5.39027]
[1777870814151,48.57,80322.32,0.0,-0.03241,2e-05,5.39035]
[1777870814223,48.57,80355.76,0.0,-0.03174,2e-05,5.30113]
[1777870818138,48.58,80355.85,0.0,-0.03175,2e-05,5.30163]
[1777870820582,48.58,80355.88,0.0,-0.03175,2e-05,5.30206]
[1777870826013,48.58,80350.55,0.0,-0.03187,2e-05,5.31809]
[1777870827433,48.58,80350.55,0.0,-0.03187,2e-05,5.31809]
[1777870833089,48.59,80348.87,0.0,-0.03191,2e-05,5.32341]
[1777870836367,48.6,80366.32,0.0,-0.03158,2e-05,5.27889]
[1777870836413,48.6,80364.09,0.0,-0.03163,2e-05,5.28514]
[1777870842129,48.6,80367.73,0.0,-0.03157,2e-05,5.27755]
[1777870846501,48.61,80368.25,0.0,-0.03157,2e-05,5.27687]
[1777870846603,48.61,80370.47,0.0,-0.03153,2e-05,5.2717]
[1777870847730,48.61,80370.47,0.0,-0.03153,2e-05,5.2717]
[1777870848660,48.61,80380.52,0.0,-0.03134,2e-05,5.24586]
[1777870848902,48.61,80380.52,0.0,-0.03134,2e-05,5.24586]
[1777870850591,48.61,80380.52,0.0,-0.03134,2e-05,5.24621]
[1777870851344,48.61,80383.18,0.0,-0.03129,2e-05,5.2396]
[1777870857238,48.62,80373.59,0.0,-0.0315,2e-05,5.26762]
[1777870862273,48.62,80374.1,0.0,-0.0315,2e-05,5.26808]
[1777870867305,48.63,80373.57,0.0,-0.03152,2e-05,5.27133]
[1777870867930,48.63,80373.57,0.0,-0.03152,2e-05,5.27133]
[1777870874623,48.64,80373.2,0.0,-0.03155,2e-05,5.27457]
[1777870874684,48.64,80372.15,0.0,-0.03157,2e-05,5.27811]
[1777870876470,48.64,80372.15,0.0,-0.03157,2e-05,5.27811]
[1777870876552,48.64,80366.43,0.0,-0.03169,2e-05,5.29363]
[1777870879391,48.64,80350.58,0.0,-0.03201,2e-05,5.33683]
[1777870884431,48.64,80334.32,0.0,-0.03234,2e-05,5.38156]
[1777870889465,48.65,80332.26,0.0,-0.03239,2e-05,5.38811]
[1777870894501,48.65,80333.34,0.0,-0.03236,2e-05,5.3836]
[1777870899536,48.65,80336.56,0.0,-0.0323,2e-05,5.37595]
[1777870904571,48.66,80337.59,0.0,-0.03229,2e-05,5.37417]
[1777870909606,48.66,80335.9,0.0,-0.03233,2e-05,5.37959]
[1777870914641,48.66,80335.96,0.0,-0.03234,2e-05,5.38041]
[1777870919001,48.66,80328.99,0.0,-0.03248,2e-05,5.39965]
[1777870919676,48.66,80328.99,0.0,-0.03248,2e-05,5.39976]
[1777870924712,48.66,80325.92,0.0,-0.03255,2e-05,5.40848]
[1777870929747,48.66,80336.36,0.0,-0.03234,2e-05,5.38098]
[1777870934788,48.67,80338.02,0.0,-0.03231,2e-05,5.37734]
[1777870937995,48.67,80339.5,0.0,-0.03229,2e-05,5.37388]
[1777870938813,48.67,80342.71,0.0,-0.03222,2e-05,5.36547]
[1777870941674,48.67,80342.52,0.0,-0.03223,2e-05,5.36635]
[1777870941835,48.67,80342.41,0.0,-0.03223,2e-05,5.36683]
[1777870945922,48.67,80341.73,0.0,-0.03225,2e-05,5.36921]
[1777870945923,48.67,80342.1,0.0,-0.03225,2e-05,5.3684]
[1777870952916,48.67,80332.2,0.0,-0.03244,2e-05,5.39334]
[1777870957951,48.68,80326.43,0.0,-0.03256,2e-05,5.40937]
[1777870963993,48.68,80327.5,0.0,-0.03254,2e-05,5.40696]
[1777870969501,48.68,80328.2,0.0,-0.03253,2e-05,5.40545]
[1777870975072,48.68,80324.93,0.0,-0.0326,2e-05,5.41466]
[1777870980108,48.68,80322.02,0.0,-0.03266,2e-05,5.42276]
[1777870985143,48.68,80325.31,0.0,-0.03259,2e-05,5.41417]
[1777870992193,48.69,80325.31,0.0,-0.03261,2e-05,5.41599]
[1777870997229,48.69,80333.24,0.0,-0.03245,2e-05,5.39499]
[1777871002264,48.69,80332.06,0.0,-0.03248,2e-05,5.39858]
[1777871007300,48.69,80331.88,0.0,-0.03248,2e-05,5.39944]
[1777871009049,48.69,80331.63,0.0,-0.03249,2e-05,5.40018]
[1777871009781,48.69,80330.67,0.0,-0.03251,2e-05,5.40287]
[1777871015359,48.69,80323.18,0.0,-0.03265,2e-05,5.42067]
[1777871017901,48.69,80315.67,0.0,-0.0328,2e-05,5.44093]
[1777871018382,48.69,80311.2,0.0,-0.03289,2e-05,5.45302]
[1777871023414,48.69,80313.75,0.0,-0.03283,2e-05,5.44596]
[1777871027444,48.69,80295.35,0.0,-0.03321,2e-05,5.49573]
[1777871029923,48.69,80275.12,0.0,-0.03362,2e-05,5.55073]
[1777871035499,48.69,80277.99,0.0,-0.03355,2e-05,5.54169]
[1777871039993,48.68,80293.74,0.0,-0.03323,2e-05,5.49809]
[1777871044761,48.68,80294.98,0.0,-0.0332,2e-05,5.49433]
[1777871046579,48.68,80322.3,0.0,-0.03264,2e-05,5.42013]
[1777871051615,48.69,80339.2,0.0,-0.03231,2e-05,5.3763]
[1777871052856,48.69,80339.2,0.0,-0.03231,2e-05,5.3763]
[1777871052957,48.69,80340.45,0.0,-0.03229,2e-05,5.37307]
[1777871058665,48.69,80351.21,0.0,-0.03208,2e-05,5.34518]
[1777871063701,48.69,80340.54,0.0,-0.0323,2e-05,5.37456]
[1777871067923,48.69,80339.88,0.0,-0.03232,2e-05,5.37673]
[1777871068735,48.69,80338.38,0.0,-0.03235,2e-05,5.38101]
[1777871073769,48.7,80337.61,0.0,-0.03235,2e-05,5.38109]
[1777871078807,48.7,80342.57,0.0,-0.03226,2e-05,5.36841]
[1777871081259,48.7,80351.15,0.0,-0.03209,2e-05,5.34579]
[1777871081826,48.7,80352.34,0.0,-0.03207,2e-05,5.3428]
[1777871082040,48.7,80352.34,0.0,-0.03207,2e-05,5.3428]
[1777871082833,48.7,80351.48,0.0,-0.03209,2e-05,5.34575]
[1777871087868,48.7,80342.61,0.0,-0.03228,2e-05,5.37079]
[1777871092903,48.71,80338.3,0.0,-0.03237,2e-05,5.38305]
[1777871097939,48.71,80339.13,0.0,-0.03236,2e-05,5.38147]
[1777871102974,48.71,80337.96,0.0,-0.03238,2e-05,5.38524]
[1777871108009,48.71,80340.6,0.0,-0.03234,2e-05,5.3788]
[1777871113047,48.71,80340.98,0.0,-0.03233,2e-05,5.3785]
[1777871118081,48.72,80349.15,0.0,-0.03218,2e-05,5.35759]
[1777871123118,48.72,80336.88,0.0,-0.03243,2e-05,5.39137]
[1777871128152,48.72,80325.57,0.0,-0.03266,2e-05,5.42249]
[1777871134020,48.72,80311.79,0.0,-0.03293,2e-05,5.45782]
[1777871143260,48.73,80308.89,0.0,-0.03301,2e-05,5.46862]
[1777871148294,48.73,80311.01,0.0,-0.03297,2e-05,5.46278]
[1777871153329,48.73,80325.44,0.0,-0.03268,2e-05,5.42391]
[1777871158367,48.73,80326.61,0.0,-0.03265,2e-05,5.42096]
[1777871163400,48.73,80332.18,0.0,-0.03254,2e-05,5.40627]
[1777871169442,48.73,80332.3,0.0,-0.03254,2e-05,5.40629]
[1777871174477,48.73,80333.78,0.0,-0.03252,2e-05,5.40257]
[1777871179512,48.73,80333.95,0.0,-0.03252,2e-05,5.40235]
[1777871184547,48.73,80336.77,0.0,-0.03246,2e-05,5.395]
[1777871189587,48.73,80334.08,0.0,-0.03252,2e-05,5.40243]
[1777871192604,48.73,80346.29,0.0,-0.03226,2e-05,5.36729]
[1777871197638,48.74,80340.77,0.0,-0.03237,2e-05,5.38253]
[1777871202677,48.74,80339.78,0.0,-0.03239,2e-05,5.38559]
[1777871207708,48.74,80341.46,0.0,-0.03236,2e-05,5.38151]
[1777871212748,48.74,80339.8,0.0,-0.0324,2e-05,5.3864]
[1777871217783,48.74,80339.9,0.0,-0.0324,2e-05,5.38656]
[1777871222819,48.74,80340.07,0.0,-0.0324,2e-05,5.38651]
[1777871227853,48.74,80339.15,0.0,-0.03242,2e-05,5.38936]
[1777871232888,48.74,80339.39,0.0,-0.03242,2e-05,5.38908]
[1777871237923,48.75,80339.41,0.0,-0.03242,2e-05,5.38943]
[1777871243965,48.75,80338.7,0.0,-0.03244,2e-05,5.39181]
[1777871248975,48.75,80336.11,0.0,-0.03249,2e-05,5.39905]
[1777871249076,48.75,80336.3,0.0,-0.03249,2e-05,5.39861]
[1777871255043,48.75,80337.51,0.0,-0.03245,2e-05,5.39314]
[1777871258014,48.75,80333.28,0.0,-0.03254,2e-05,5.40462]
[1777871258068,48.75,80326.7,0.0,-0.03267,2e-05,5.42237]
[1777871263098,48.75,80322.13,0.0,-0.03277,2e-05,5.43472]
[1777871268133,48.75,80317.96,0.0,-0.03285,2e-05,5.44595]
[1777871274175,48.75,80307.74,0.0,-0.03306,2e-05,5.47336]
[1777871279211,48.75,80297.93,0.0,-0.03325,2e-05,5.49963]
[1777871283238,48.75,80279.92,0.0,-0.03363,2e-05,5.54921]
[1777871288959,48.75,80277.08,0.0,-0.03369,2e-05,5.5577]
[1777871289000,48.75,80276.75,0.0,-0.0337,2e-05,5.5592]
[1777871294318,48.75,80274.01,0.0,-0.03376,2e-05,5.56632]
[1777871299354,48.75,80272.81,0.0,-0.03377,2e-05,5.56862]
[1777871305395,48.75,80270.83,0.0,-0.03381,2e-05,5.57311]
[1777871310434,48.74,80268.15,0.0,-0.03386,2e-05,5.57967]
[1777871316370,48.74,80267.92,0.0,-0.03384,2e-05,5.57707]
[1777871316444,48.74,80267.92,0.0,-0.03384,2e-05,5.57707]
[1777871316506,48.74,80268.06,0.0,-0.03384,2e-05,5.57639]
[1777871317644,48.74,80268.06,0.0,-0.03384,2e-05,5.57639]
[1777871317669,48.74,80267.42,0.0,-0.03385,2e-05,5.57801]
[1777871318704,48.74,80267.42,0.0,-0.03385,2e-05,5.57801]
[1777871318743,48.74,80267.31,0.0,-0.03385,2e-05,5.57817]
[1777871324528,48.74,80260.02,0.0,-0.034,2e-05,5.59732]
[1777871329564,48.74,80259.74,0.0,-0.034,2e-05,5.59726]
[1777871334599,48.73,80257.99,0.0,-0.03403,2e-05,5.60128]
[1777871340026,48.73,80257.29,0.0,-0.03404,2e-05,5.60251]
[1777871340068,48.73,80257.29,0.0,-0.03404,2e-05,5.60251]
[1777871340318,48.73,80257.76,0.0,-0.03403,2e-05,5.60104]
[1777871340645,48.73,80257.76,0.0,-0.03403,2e-05,5.60104]
[1777871342245,48.73,80257.76,0.0,-0.03403,2e-05,5.60104]
[1777871341936,48.73,80181.34,0.0,-0.03565,2e-05,5.81455]
[1777871342665,48.73,80181.34,0.0,-0.03565,2e-05,5.8146]
[1777871347695,48.74,80175.46,0.0,-0.0358,2e-05,5.83307]
[1777871352730,48.74,80180.36,0.0,-0.03571,2e-05,5.82173]
[1777871355885,48.75,80189.82,0.0,-0.03551,2e-05,5.79603]
[1777871362173,48.75,80194.8,0.0,-0.03543,2e-05,5.78541]
[1777871363827,48.76,80166.34,0.0,-0.03606,2e-05,5.86785]
[1777871366834,48.78,80181.64,0.0,-0.0358,2e-05,5.8338]
[1777871369641,48.79,80180.45,0.0,-0.03583,2e-05,5.83819]
[1777871374889,48.79,80179.54,0.0,-0.03586,2e-05,5.841]
[1777871379924,48.8,80187.77,0.0,-0.0357,2e-05,5.82023]
[1777871384959,48.81,80191.45,0.0,-0.03564,2e-05,5.81251]
[1777871390011,48.82,80199.39,0.0,-0.03549,2e-05,5.79294]
[1777871395029,48.82,80199.08,0.0,-0.0355,2e-05,5.79429]
[1777871400067,48.82,80206.2,0.0,-0.03534,2e-05,5.77416]
[1777871405104,48.82,80210.79,0.0,-0.03524,2e-05,5.76125]
[1777871410139,48.82,80197.95,0.0,-0.03552,2e-05,5.79725]
[1777871414171,48.82,80183.28,0.0,-0.03584,2e-05,5.83911]
[1777871419205,48.82,80176.56,0.0,-0.036,2e-05,5.86028]
[1777871424245,48.83,80173.9,0.0,-0.03608,2e-05,5.8699]
[1777871429276,48.83,80168.87,0.0,-0.0362,2e-05,5.88623]
[1777871434313,48.84,80170.41,0.0,-0.03617,2e-05,5.88109]
[1777871439346,48.84,80171.31,0.0,-0.03616,2e-05,5.87999]
[1777871444383,48.84,80172.46,0.0,-0.03613,2e-05,5.8759]
[1777871449417,48.84,80170.92,0.0,-0.03616,2e-05,5.87943]
[1777871454451,48.84,80179.73,0.0,-0.03596,2e-05,5.85353]
[1777871459487,48.83,80184.31,0.0,-0.03585,2e-05,5.83987]
[1777871464521,48.83,80181.09,0.0,-0.03592,2e-05,5.84854]
[1777871469562,48.83,80179.82,0.0,-0.03594,2e-05,5.85138]
[1777871475007,48.83,80172.73,0.0,-0.03609,2e-05,5.8709]
[1777871480509,48.83,80168.12,0.0,-0.0362,2e-05,5.88524]
[1777871482117,48.83,80179.14,0.0,-0.03596,2e-05,5.85427]
[1777871487691,48.84,80184.52,0.0,-0.03585,2e-05,5.83984]
[1777871493189,48.84,80183.27,0.0,-0.03587,2e-05,5.8417]
[1777871498767,48.84,80175.48,0.0,-0.03604,2e-05,5.86365]
[1777871503804,48.84,80181.38,0.0,-0.03592,2e-05,5.84843]
[1777871508836,48.84,80188.64,0.0,-0.03576,2e-05,5.82784]
[1777871513871,48.84,80190.75,0.0,-0.03571,2e-05,5.8213]
[1777871518908,48.84,80192.91,0.0,-0.03566,2e-05,5.81469]
[1777871523941,48.84,80200.43,0.0,-0.0355,2e-05,5.79305]
[1777871528976,48.84,80197.0,0.0,-0.03557,2e-05,5.80254]
[1777871529080,48.84,80173.81,0.0,-0.03608,2e-05,5.86875]
[1777871535018,48.86,80159.63,0.0,-0.03646,2e-05,5.91819]
[1777871540054,48.87,80156.16,0.0,-0.03655,2e-05,5.92979]
[1777871545088,48.87,80158.84,0.0,-0.0365,2e-05,5.92372]
[1777871550124,48.88,80153.12,0.0,-0.03664,2e-05,5.94153]
[1777871555159,48.88,80158.87,0.0,-0.0365,2e-05,5.92354]
[1777871560194,48.88,80159.77,0.0,-0.03649,2e-05,5.92239]
[1777871565229,48.89,80160.13,0.0,-0.0365,2e-05,5.92272]
[1777871570263,48.89,80167.11,0.0,-0.03635,2e-05,5.90417]
[1777871575304,48.89,80170.45,0.0,-0.03629,2e-05,5.89609]
[1777871580336,48.9,80175.92,0.0,-0.03618,2e-05,5.88209]
[1777871585371,48.9,80173.02,0.0,-0.03624,2e-05,5.89021]
[1777871590405,48.91,80172.25,0.0,-0.03629,2e-05,5.89642]
[1777871595442,48.91,80164.7,0.0,-0.03647,2e-05,5.91931]
[1777871600485,48.91,80168.63,0.0,-0.03639,2e-05,5.9093]
[1777871606519,48.92,80162.32,0.0,-0.03654,2e-05,5.9286]
[1777871611555,48.92,80166.98,0.0,-0.03643,2e-05,5.91353]
[1777871616590,48.92,80170.16,0.0,-0.03637,2e-05,5.9056]
[1777871622091,48.93,80161.65,0.0,-0.03656,2e-05,5.93097]
[1777871626133,48.93,80163.76,0.0,-0.03652,2e-05,5.92549]
[1777871626232,48.93,80170.47,0.0,-0.03638,2e-05,5.90676]
[1777871626925,48.93,80170.47,0.0,-0.03638,2e-05,5.90676]
[1777871627157,48.93,80165.93,0.0,-0.03647,2e-05,5.91937]
[1777871632702,48.93,80160.87,0.0,-0.03658,2e-05,5.93314]
[1777871637737,48.93,80159.96,0.0,-0.03661,2e-05,5.93673]
[1777871641991,48.93,80160.16,0.0,-0.03661,2e-05,5.93674]
[1777871642079,48.93,80160.16,0.0,-0.03661,2e-05,5.93674]
[1777871642162,48.93,80165.65,0.0,-0.03649,2e-05,5.92147]
[1777871646277,48.93,80164.69,0.0,-0.03651,2e-05,5.92409]
[1777871646364,48.93,80164.59,0.0,-0.03651,2e-05,5.92367]
[1777871647303,48.93,80164.59,0.0,-0.03651,2e-05,5.92367]
[1777871653511,48.93,80163.8,0.0,-0.03653,2e-05,5.92644]
[1777871653520,48.93,80163.8,0.0,-0.03653,2e-05,5.92644]
[1777871654522,48.93,80135.15,0.0,-0.03717,2e-05,6.00927]
[1777871659909,48.93,80139.01,0.0,-0.03709,2e-05,5.99849]
[1777871661961,48.93,80125.32,0.0,-0.03739,2e-05,6.03817]
[1777871667951,48.93,80122.35,0.0,-0.03746,2e-05,6.04694]
[1777871672987,48.93,80123.73,0.0,-0.03742,2e-05,6.04047]
[1777871678021,48.94,80120.54,0.0,-0.03749,2e-05,6.0501]
[1777871683056,48.94,80119.76,0.0,-0.03751,2e-05,6.05271]
[1777871688092,48.94,80119.96,0.0,-0.03751,2e-05,6.05253]
[1777871692564,48.94,80120.32,0.0,-0.0375,2e-05,6.05173]
[1777871697094,48.94,80127.31,0.0,-0.03734,2e-05,6.03031]
[1777871702191,48.93,80129.33,0.0,-0.03727,2e-05,6.02184]
[1777871707226,48.92,80132.38,0.0,-0.03719,2e-05,6.01091]
[1777871712261,48.92,80134.66,0.0,-0.03712,2e-05,6.0022]
[1777871714956,48.91,80129.82,0.0,-0.03722,2e-05,6.01533]
[1777871719477,48.91,80132.45,0.0,-0.03715,2e-05,6.00598]
[1777871725355,48.91,80126.11,0.0,-0.0373,2e-05,6.02469]
[1777871730402,48.91,80111.06,0.0,-0.03764,2e-05,6.06874]
[1777871735425,48.91,80123.6,0.0,-0.03734,2e-05,6.03002]
[1777871740463,48.91,80123.34,0.0,-0.03735,2e-05,6.03136]
[1777871745495,48.92,80123.77,0.0,-0.03735,2e-05,6.03067]
[1777871749073,48.92,80123.46,0.0,-0.03736,2e-05,6.03192]
[1777871749704,48.92,80125.83,0.0,-0.03731,2e-05,6.02518]
[1777871755566,48.92,80124.68,0.0,-0.03734,2e-05,6.0293]
[1777871761608,48.92,80123.88,0.0,-0.03736,2e-05,6.03237]
[1777871766641,48.92,80127.13,0.0,-0.03729,2e-05,6.0236]
[1777871766739,48.92,80127.13,0.0,-0.03729,2e-05,6.0236]
[1777871772686,48.93,80131.1,0.0,-0.03721,2e-05,6.01299]
[1777871774211,48.93,80132.42,0.0,-0.03718,2e-05,6.00935]
[1777871778733,48.93,80137.88,0.0,-0.03707,2e-05,5.99451]
[1777871779345,48.93,80137.88,0.0,-0.03707,2e-05,5.99451]
[1777871779388,48.93,80124.59,0.0,-0.03737,2e-05,6.03308]
[1777871780076,48.93,80124.59,0.0,-0.03737,2e-05,6.03308]
[1777871780105,48.93,80106.11,0.0,-0.03778,2e-05,6.08685]
[1777871785258,48.93,80106.36,0.0,-0.03778,2e-05,6.08634]
[1777871786074,48.93,80106.36,0.0,-0.03778,2e-05,6.08634]
[1777871791844,48.93,80104.64,0.0,-0.0378,2e-05,6.08862]
[1777871796879,48.93,80095.28,0.0,-0.03802,2e-05,6.11608]
[1777871798893,48.93,80080.63,0.0,-0.03835,2e-05,6.15886]
[1777871800473,48.93,80080.63,0.0,-0.03835,2e-05,6.15886]
[1777871802010,48.93,80068.5,0.0,-0.03863,2e-05,6.19424]
[1777871802024,48.93,80056.21,0.0,-0.03892,2e-05,6.23054]
[1777871805109,48.93,80059.18,0.0,-0.03884,2e-05,6.22135]
[1777871805200,48.93,80057.98,0.0,-0.03887,2e-05,6.22447]
[1777871807496,48.93,80057.98,0.0,-0.03887,2e-05,6.22447]
[1777871807498,48.93,80057.7,0.0,-0.03887,2e-05,6.22487]
[1777871808408,48.93,80057.7,0.0,-0.03887,2e-05,6.22487]
[1777871808458,48.93,80057.41,0.0,-0.03888,2e-05,6.22552]
[1777871814764,48.92,80051.63,0.0,-0.039,2e-05,6.24153]
[1777871815481,48.92,80052.33,0.0,-0.03898,2e-05,6.23901]
[1777871816102,48.92,80052.33,0.0,-0.03898,2e-05,6.23901]
[1777871816574,48.92,80051.98,0.0,-0.03899,2e-05,6.23983]
[1777871818937,48.92,80051.75,0.0,-0.03899,2e-05,6.24008]
[1777871819057,48.92,80051.75,0.0,-0.03899,2e-05,6.24008]
[1777871819071,48.92,80050.9,0.0,-0.03901,2e-05,6.24239]
[1777871821236,48.92,80050.45,0.0,-0.03902,2e-05,6.24351]
[1777871821320,48.92,80057.64,0.0,-0.03885,2e-05,6.22201]
[1777871821956,48.92,80057.64,0.0,-0.03885,2e-05,6.22201]
[1777871822065,48.92,80057.64,0.0,-0.03885,2e-05,6.22201]
[1777871822878,48.92,80057.64,0.0,-0.03885,2e-05,6.22201]
[1777871823100,48.92,80057.64,0.0,-0.03885,2e-05,6.22201]
[1777871824217,48.92,80066.33,0.0,-0.03865,2e-05,6.19602]
[1777871824421,48.92,80066.33,0.0,-0.03865,2e-05,6.19602]
[1777871824513,48.92,80069.47,0.0,-0.03857,2e-05,6.18663]
[1777871826184,48.92,80067.68,0.0,-0.03861,2e-05,6.19178]
[1777871826287,48.92,80065.78,0.0,-0.03866,2e-05,6.19725]
[1777871827319,48.92,80065.78,0.0,-0.03866,2e-05,6.19725]
[1777871827343,48.92,80066.62,0.0,-0.03864,2e-05,6.19463]
[1777871833138,48.91,80072.0,0.0,-0.0385,2e-05,6.17794]
[1777871838177,48.91,80074.17,0.0,-0.03845,2e-05,6.17088]
[1777871839028,48.91,80074.17,0.0,-0.03845,2e-05,6.17088]
[1777871839672,48.91,80074.17,0.0,-0.03845,2e-05,6.17088]
[1777871841025,48.91,80087.62,0.0,-0.03814,2e-05,6.13127]
[1777871841196,48.91,80095.13,0.0,-0.03797,2e-05,6.10927]
[1777871842032,48.91,80095.13,0.0,-0.03797,2e-05,6.10927]
[1777871842202,48.91,80099.76,0.0,-0.03786,2e-05,6.09575]
[1777871847239,48.91,80099.36,0.0,-0.03787,2e-05,6.09693]
[1777871852273,48.91,80106.48,0.0,-0.03769,2e-05,6.07345]
[1777871857309,48.91,80107.96,0.0,-0.03766,2e-05,6.06926]
[1777871858572,48.91,80107.96,0.0,-0.03766,2e-05,6.06926]
[1777871863351,48.91,80125.6,0.0,-0.03726,2e-05,6.01846]
[1777871864089,48.91,80125.6,0.0,-0.03726,2e-05,6.01846]
[1777871864358,48.91,80121.32,0.0,-0.03736,2e-05,6.03097]
[1777871864987,48.91,80121.32,0.0,-0.03736,2e-05,6.03097]
[1777871865366,48.91,80114.58,0.0,-0.03751,2e-05,6.0506]
[1777871870401,48.91,80100.23,0.0,-0.03784,2e-05,6.09253]
[1777871875439,48.91,80099.28,0.0,-0.03786,2e-05,6.09523]
[1777871880696,48.91,80096.22,0.0,-0.03793,2e-05,6.10402]
[1777871886516,48.91,80106.47,0.0,-0.0377,2e-05,6.07403]
[1777871891551,48.91,80111.12,0.0,-0.03759,2e-05,6.06055]
[1777871895548,48.91,80115.66,0.0,-0.03749,2e-05,6.04745]
[1777871895645,48.91,80115.44,0.0,-0.0375,2e-05,6.04814]
[1777871897067,48.91,80115.44,0.0,-0.0375,2e-05,6.04819]
[1777871897593,48.91,80115.65,0.0,-0.03749,2e-05,6.04763]
[1777871902627,48.91,80117.11,0.0,-0.03746,2e-05,6.04371]
[1777871907663,48.92,80116.15,0.0,-0.03748,2e-05,6.04682]
[1777871912698,48.92,80115.51,0.0,-0.03749,2e-05,6.04624]
[1777871917735,48.92,80115.8,0.0,-0.03748,2e-05,6.04577]
[1777871918835,48.92,80115.8,0.0,-0.03748,2e-05,6.04577]
[1777871921869,48.92,80115.46,0.0,-0.03749,2e-05,6.04699]
[1777871927322,48.92,80108.55,0.0,-0.03765,2e-05,6.06736]
[1777871936872,48.92,80100.61,0.0,-0.03783,2e-05,6.09099]
[1777871941908,48.92,80089.78,0.0,-0.03808,2e-05,6.12236]
[1777871946942,48.92,80103.16,0.0,-0.03777,2e-05,6.08312]
[1777871951977,48.92,80099.79,0.0,-0.03785,2e-05,6.09277]
[1777871957012,48.92,80100.47,0.0,-0.03783,2e-05,6.09066]
[1777871962047,48.92,80107.95,0.0,-0.03766,2e-05,6.06885]
[1777871967082,48.92,80096.37,0.0,-0.03793,2e-05,6.10262]
[1777871972118,48.92,80095.05,0.0,-0.03794,2e-05,6.10342]
[1777871976627,48.92,80110.75,0.0,-0.03758,2e-05,6.05709]
[1777871980713,48.92,80103.42,0.0,-0.03774,2e-05,6.07842]
[1777871980780,48.92,80093.92,0.0,-0.03796,2e-05,6.10607]
[1777871981709,48.92,80093.92,0.0,-0.03796,2e-05,6.10607]
[1777871981742,48.92,80044.4,0.0,-0.0391,2e-05,6.25186]
[1777871985211,48.91,80029.54,0.0,-0.03944,2e-05,6.29438]
[1777871987035,48.91,80030.44,0.0,-0.03941,2e-05,6.29094]
[1777871987225,48.91,80030.44,0.0,-0.03941,2e-05,6.29094]
[1777871992259,48.9,80027.23,0.0,-0.03947,2e-05,6.29857]
[1777871993540,48.9,80027.23,0.0,-0.03947,2e-05,6.29857]
[1777871993581,48.9,80028.07,0.0,-0.03945,2e-05,6.29526]
[1777871994773,48.9,80028.07,0.0,-0.03945,2e-05,6.29526]
[1777871994843,48.9,80026.32,0.0,-0.03949,2e-05,6.30009]
[1777871995933,48.9,80026.32,0.0,-0.03949,2e-05,6.30009]
[1777871996365,48.9,80026.39,0.0,-0.03948,2e-05,6.29948]
[1777871996466,48.9,80028.81,0.0,-0.03942,2e-05,6.29186]
[1777871998120,48.9,80028.81,0.0,-0.03942,2e-05,6.29186]
[1777871999629,48.9,80028.16,0.0,-0.03943,2e-05,6.29303]
[1777872002164,48.89,80026.9,0.0,-0.03945,2e-05,6.29563]
[1777872007367,48.89,80023.24,0.0,-0.03952,2e-05,6.30453]
[1777872011028,48.88,80025.95,0.0,-0.03945,2e-05,6.29484]
[1777872016932,48.88,80029.66,0.0,-0.03934,2e-05,6.28143]
[1777872022048,48.87,80029.75,0.0,-0.03932,2e-05,6.27939]
[1777872022671,48.87,80029.75,0.0,-0.03932,2e-05,6.27939]
[1777872028513,48.86,80031.69,0.0,-0.03924,2e-05,6.26813]
[1777872033546,48.86,80032.76,0.0,-0.03918,2e-05,6.26046]
[1777872038584,48.85,80034.18,0.0,-0.03914,2e-05,6.25457]
[1777872043716,48.85,80034.0,0.0,-0.03913,2e-05,6.25411]
[1777872050739,48.84,80034.7,0.0,-0.0391,2e-05,6.24971]
[1777872056709,48.84,80035.33,0.0,-0.03906,2e-05,6.24528]
[1777872060126,48.83,80032.67,0.0,-0.0391,2e-05,6.24945]
[1777872062542,48.82,80033.58,0.0,-0.03907,2e-05,6.2461]
[1777872067786,48.82,80033.5,0.0,-0.03906,2e-05,6.24448]
[1777872071614,48.82,80033.65,0.0,-0.03905,2e-05,6.2431]
[1777872071814,48.82,80034.07,0.0,-0.03904,2e-05,6.24155]
[1777872075214,48.81,80032.86,0.0,-0.03906,2e-05,6.24422]
[1777872075842,48.81,80033.71,0.0,-0.03903,2e-05,6.24138]
[1777872080877,48.81,80036.65,0.0,-0.03895,2e-05,6.23114]
[1777872085913,48.81,80036.44,0.0,-0.03895,2e-05,6.23033]
[1777872090947,48.8,80035.83,0.0,-0.03895,2e-05,6.23069]
[1777872095982,48.8,80037.14,0.0,-0.03889,2e-05,6.22257]
[1777872099193,48.8,80042.33,0.0,-0.03877,2e-05,6.20638]
[1777872099309,48.8,80042.33,0.0,-0.03877,2e-05,6.20638]
[1777872100014,48.79,80041.24,0.0,-0.03877,2e-05,6.20717]
[1777872100641,48.79,80041.24,0.0,-0.03877,2e-05,6.20717]
[1777872101455,48.79,80041.83,0.0,-0.03876,2e-05,6.20517]
[1777872101722,48.79,80041.83,0.0,-0.03876,2e-05,6.20517]
[1777872102025,48.79,80039.99,0.0,-0.0388,2e-05,6.21038]
[1777872107060,48.79,80040.7,0.0,-0.03877,2e-05,6.20701]
[1777872112095,48.78,80037.87,0.0,-0.03883,2e-05,6.21415]
[1777872113183,48.78,80037.87,0.0,-0.03883,2e-05,6.21415]
[1777872113205,48.78,80038.37,0.0,-0.03881,2e-05,6.21241]
[1777872119116,48.76,80038.86,0.0,-0.03875,2e-05,6.20396]
[1777872119159,48.76,80038.31,0.0,-0.03875,2e-05,6.2036]
[1777872121210,48.75,80037.34,0.0,-0.03874,2e-05,6.20269]
[1777872121300,48.75,80036.93,0.0,-0.03875,2e-05,6.2039]
[1777872127709,48.73,80034.43,0.0,-0.03875,2e-05,6.20395]
[1777872133243,48.73,80030.48,0.0,-0.03884,2e-05,6.21486]
[1777872138277,48.72,80031.91,0.0,-0.03879,2e-05,6.20843]
[1777872143311,48.72,80028.26,0.0,-0.03886,2e-05,6.21728]
[1777872149048,48.71,80030.33,0.0,-0.0388,2e-05,6.21041]
[1777872149060,48.71,80030.33,0.0,-0.0388,2e-05,6.21041]
[1777872149079,48.71,80030.03,0.0,-0.03881,2e-05,6.21117]
[1777872154389,48.71,80027.08,0.0,-0.03886,2e-05,6.2165]
[1777872159426,48.71,80026.44,0.0,-0.03887,2e-05,6.21777]
[1777872164461,48.71,80025.59,0.0,-0.03888,2e-05,6.21969]
[1777872169496,48.71,80024.63,0.0,-0.0389,2e-05,6.2218]
[1777872171167,48.71,80024.94,0.0,-0.03889,2e-05,6.22075]
[1777872172387,48.71,80025.33,0.0,-0.03888,2e-05,6.21948]
[1777872172446,48.71,80025.07,0.0,-0.03889,2e-05,6.22025]
[1777872174251,48.71,80025.07,0.0,-0.03889,2e-05,6.22001]
[1777872174531,48.71,80024.98,0.0,-0.03889,2e-05,6.22015]
[1777872177441,48.71,80024.2,0.0,-0.0389,2e-05,6.22223]
[1777872178561,48.71,80024.71,0.0,-0.03889,2e-05,6.22059]
[1777872178599,48.7,80025.0,0.0,-0.03888,2e-05,6.21961]
[1777872179400,48.7,80025.0,0.0,-0.03888,2e-05,6.21961]
[1777872179566,48.7,80025.0,0.0,-0.03888,2e-05,6.21949]
[1777872183098,48.7,80025.14,0.0,-0.03888,2e-05,6.21884]
[1777872184168,48.7,80024.9,0.0,-0.03888,2e-05,6.21931]
[1777872184601,48.7,80024.92,0.0,-0.03888,2e-05,6.21914]
[1777872186131,48.7,80024.92,0.0,-0.03888,2e-05,6.21914]
[1777872186615,48.7,80024.69,0.0,-0.03888,2e-05,6.21959]
[1777872191650,48.7,80026.04,0.0,-0.03885,2e-05,6.21501]
[1777872193870,48.7,80025.55,0.0,-0.03886,2e-05,6.21636]
[1777872195906,48.7,80029.89,0.0,-0.03875,2e-05,6.20326]
[1777872196386,48.7,80032.62,0.0,-0.03869,2e-05,6.19507]
[1777872196585,48.7,80032.62,0.0,-0.03869,2e-05,6.19507]
[1777872196685,48.7,80032.62,0.0,-0.03869,2e-05,6.19499]
[1777872197963,48.7,80032.62,0.0,-0.03869,2e-05,6.19499]
[1777872199204,48.7,80031.08,0.0,-0.03872,2e-05,6.1994]
[1777872199834,48.7,80031.08,0.0,-0.03872,2e-05,6.1994]
[1777872199912,48.7,80031.18,0.0,-0.03872,2e-05,6.19902]
[1777872201485,48.7,80031.18,0.0,-0.03872,2e-05,6.19894]
[1777872206756,48.7,80032.84,0.0,-0.03868,2e-05,6.19357]
[1777872211809,48.7,80029.53,0.0,-0.03875,2e-05,6.20314]
[1777872213630,48.7,80030.58,0.0,-0.03871,2e-05,6.19709]
[1777872218839,48.7,80029.36,0.0,-0.03874,2e-05,6.20032]
[1777872223875,48.69,80027.97,0.0,-0.03877,2e-05,6.20412]
[1777872228909,48.69,80027.07,0.0,-0.03879,2e-05,6.20647]
[1777872232843,48.69,80026.29,0.0,-0.0388,2e-05,6.20858]
[1777872236215,48.69,80026.38,0.0,-0.0388,2e-05,6.20811]
[1777872240113,48.69,80028.66,0.0,-0.03874,2e-05,6.20107]
[1777872241459,48.69,80028.33,0.0,-0.03875,2e-05,6.20193]
[1777872247081,48.69,80026.17,0.0,-0.0388,2e-05,6.20801]
[1777872248456,48.69,80026.19,0.0,-0.0388,2e-05,6.20781]
[1777872252369,48.69,80026.08,0.0,-0.0388,2e-05,6.20787]
[1777872253804,48.69,80026.93,0.0,-0.03878,2e-05,6.20528]
[1777872258401,48.69,80026.38,0.0,-0.03879,2e-05,6.20664]
[1777872260032,48.69,80026.37,0.0,-0.03879,2e-05,6.20654]
[1777872263787,48.69,80025.78,0.0,-0.0388,2e-05,6.20804]
[1777872266190,48.69,80026.87,0.0,-0.03877,2e-05,6.20467]
[1777872270741,48.69,80028.22,0.0,-0.03874,2e-05,6.20037]
[1777872273064,48.69,80028.52,0.0,-0.03872,2e-05,6.19658]
[1777872277111,48.69,80027.15,0.0,-0.03875,2e-05,6.20044]
[1777872277853,48.69,80026.97,0.0,-0.03875,2e-05,6.20092]
[1777872283742,48.69,80027.27,0.0,-0.03874,2e-05,6.19978]
[1777872286666,48.69,80026.49,0.0,-0.03876,2e-05,6.20195]
[1777872289583,48.68,80021.63,0.0,-0.03887,2e-05,6.2161]
[1777872295372,48.68,80022.94,0.0,-0.03883,2e-05,6.21166]
[1777872300406,48.68,80022.94,0.0,-0.03883,2e-05,6.21117]
[1777872306449,48.68,80025.37,0.0,-0.03877,2e-05,6.20328]
[1777872311483,48.68,80031.44,0.0,-0.03862,2e-05,6.18473]
[1777872317524,48.68,80031.71,0.0,-0.03861,2e-05,6.18333]
[1777872323572,48.68,80030.59,0.0,-0.03863,2e-05,6.18608]
[1777872328548,48.67,80032.5,0.0,-0.03859,2e-05,6.18007]
[1777872334679,48.67,80032.21,0.0,-0.03857,2e-05,6.17758]
[1777872339714,48.67,80032.39,0.0,-0.03857,2e-05,6.17674]
[1777872340939,48.67,80032.39,0.0,-0.03857,2e-05,6.17674]
[1777872346007,48.67,80031.77,0.0,-0.03858,2e-05,6.17837]
[1777872346030,48.67,80031.77,0.0,-0.03858,2e-05,6.17837]
[1777872346111,48.67,80036.64,0.0,-0.03846,2e-05,6.16384]
[1777872346694,48.67,80036.64,0.0,-0.03846,2e-05,6.16384]
[1777872346763,48.67,80036.64,0.0,-0.03846,2e-05,6.16381]
[1777872347647,48.67,80036.64,0.0,-0.03846,2e-05,6.16381]
[1777872347727,48.67,80036.64,0.0,-0.03846,2e-05,6.16381]
[1777872347808,48.67,80062.19,0.0,-0.03788,2e-05,6.08867]
[1777872348481,48.67,80062.19,0.0,-0.03788,2e-05,6.08867]
[1777872348746,48.67,80062.19,0.0,-0.03788,2e-05,6.08867]
[1777872348830,48.67,80063.4,0.0,-0.03785,2e-05,6.08522]
[1777872349432,48.67,80063.4,0.0,-0.03785,2e-05,6.08522]
[1777872349783,48.67,80063.4,0.0,-0.03785,2e-05,6.08531]
[1777872351675,48.67,80065.06,0.0,-0.03781,2e-05,6.08054]
[1777872352301,48.67,80065.06,0.0,-0.03781,2e-05,6.08054]
[1777872352343,48.67,80069.27,0.0,-0.03772,2e-05,6.06831]
[1777872353866,48.67,80073.21,0.0,-0.03763,2e-05,6.0569]
[1777872353901,48.67,80085.71,0.0,-0.03734,2e-05,6.02057]
[1777872354583,48.67,80085.71,0.0,-0.03734,2e-05,6.02057]
[1777872355441,48.67,80085.71,0.0,-0.03734,2e-05,6.02069]
[1777872356227,48.67,80085.71,0.0,-0.03734,2e-05,6.02069]
[1777872359232,48.68,80090.19,0.0,-0.03725,2e-05,6.00821]
[1777872360209,48.68,80086.87,0.0,-0.03732,2e-05,6.01804]
[1777872363874,48.68,80086.02,0.0,-0.03735,2e-05,6.02117]
[1777872363937,48.68,80056.03,0.0,-0.03803,2e-05,6.10884]
[1777872365898,48.68,80024.81,0.0,-0.03876,2e-05,6.20132]
[1777872366397,48.68,80024.81,0.0,-0.03876,2e-05,6.20132]
[1777872367197,48.68,80024.81,0.0,-0.03876,2e-05,6.20132]
[1777872368078,48.68,80025.09,0.0,-0.03875,2e-05,6.20033]
[1777872368179,48.68,80025.09,0.0,-0.03875,2e-05,6.20018]
[1777872370413,48.68,80025.09,0.0,-0.03875,2e-05,6.20003]
[1777872370937,48.68,80019.02,0.0,-0.03889,2e-05,6.21775]
[1777872372004,48.68,80019.02,0.0,-0.03889,2e-05,6.21775]
[1777872372103,48.68,80011.84,0.0,-0.03906,2e-05,6.23894]
[1777872372604,48.68,80011.84,0.0,-0.03906,2e-05,6.23894]
[1777872372955,48.67,80011.84,0.0,-0.03905,2e-05,6.23871]
[1777872376542,48.67,80012.86,0.0,-0.03902,2e-05,6.23499]
[1777872376982,48.67,80013.19,0.0,-0.03902,2e-05,6.23401]
[1777872380020,48.67,80027.85,0.0,-0.03867,2e-05,6.18967]
[1777872380602,48.67,80027.85,0.0,-0.03867,2e-05,6.18967]
[1777872386048,48.67,80029.17,0.0,-0.03863,2e-05,6.18479]
[1777872391083,48.67,80027.55,0.0,-0.03865,2e-05,6.18604]
[1777872391852,48.67,80027.55,0.0,-0.03865,2e-05,6.18604]
[1777872392696,48.67,80027.43,0.0,-0.03865,2e-05,6.1864]
[1777872398132,48.66,80008.62,0.0,-0.03908,2e-05,6.24101]
[1777872398507,48.66,80008.62,0.0,-0.03908,2e-05,6.24101]
[1777872398894,48.66,80008.62,0.0,-0.03908,2e-05,6.24101]
[1777872399479,48.66,80003.29,0.0,-0.0392,2e-05,6.25666]
[1777872400100,48.66,80003.29,0.0,-0.0392,2e-05,6.25666]
[1777872402518,48.66,80005.27,0.0,-0.03915,2e-05,6.24993]
[1777872402619,48.66,80005.27,0.0,-0.03915,2e-05,6.24993]
[1777872405325,48.66,79999.26,0.0,-0.03929,2e-05,6.26734]
[1777872405407,48.66,79997.78,0.0,-0.03932,2e-05,6.27147]
[1777872406191,48.66,79997.78,0.0,-0.03932,2e-05,6.27117]
[1777872411223,48.65,80003.2,0.0,-0.03918,2e-05,6.25329]
[1777872416258,48.65,80010.57,0.0,-0.039,2e-05,6.23029]
[1777872421293,48.65,80011.72,0.0,-0.03896,2e-05,6.22576]
[1777872427335,48.64,80013.38,0.0,-0.03891,2e-05,6.21954]
[1777872428978,48.64,80013.45,0.0,-0.03891,2e-05,6.21912]
[1777872429349,48.64,80013.45,0.0,-0.03891,2e-05,6.21912]
[1777872429371,48.64,79996.94,0.0,-0.0393,2e-05,6.26818]
[1777872430539,48.64,79982.54,0.0,-0.03964,2e-05,6.31116]
[1777872431363,48.64,79982.54,0.0,-0.03963,2e-05,6.31085]
[1777872435771,48.64,79972.91,0.0,-0.03985,2e-05,6.33823]
[1777872436400,48.64,79972.19,0.0,-0.03986,2e-05,6.33999]
[1777872441434,48.63,79967.84,0.0,-0.03995,2e-05,6.35101]
[1777872442756,48.63,79965.5,0.0,-0.04001,2e-05,6.35765]
[1777872443447,48.63,79964.62,0.0,-0.04002,2e-05,6.35986]
[1777872443589,48.63,79964.62,0.0,-0.04002,2e-05,6.35986]
[1777872444454,48.63,79963.44,0.0,-0.04005,2e-05,6.36299]
[1777872449489,48.62,79953.1,0.0,-0.04028,2e-05,6.39204]
[1777872453028,48.62,79948.24,0.0,-0.04037,2e-05,6.40299]
[1777872453099,48.62,79963.84,0.0,-0.03999,2e-05,6.35471]
[1777872453593,48.62,79963.84,0.0,-0.03999,2e-05,6.35471]
[1777872453658,48.62,79974.68,0.0,-0.03973,2e-05,6.32199]
[1777872456479,48.62,79974.68,0.0,-0.03973,2e-05,6.32157]
[1777872456570,48.61,79971.6,0.0,-0.03979,2e-05,6.3301]
[1777872457513,48.61,79971.6,0.0,-0.03979,2e-05,6.3301]
[1777872457615,48.61,79972.0,0.0,-0.03978,2e-05,6.32852]
[1777872465243,48.61,79973.24,0.0,-0.03974,2e-05,6.32298]
[1777872467587,48.61,79989.04,0.0,-0.03935,2e-05,6.27413]
[1777872470899,48.6,80004.58,0.0,-0.03898,2e-05,6.2268]
[1777872471066,48.6,80004.58,0.0,-0.03898,2e-05,6.2268]
[1777872476677,48.6,80011.4,0.0,-0.03881,2e-05,6.2054]
[1777872481712,48.6,80015.14,0.0,-0.03872,2e-05,6.19347]
[1777872486928,48.6,80020.49,0.0,-0.03859,2e-05,6.17696]
[1777872492212,48.59,80026.66,0.0,-0.03844,2e-05,6.15814]
[1777872493045,48.59,80027.86,0.0,-0.03841,2e-05,6.1544]
[1777872498832,48.59,80027.69,0.0,-0.03841,2e-05,6.15439]
[1777872503869,48.59,80023.81,0.0,-0.0385,2e-05,6.16548]
[1777872508912,48.59,80018.96,0.0,-0.0386,2e-05,6.17921]
[1777872513948,48.59,80023.85,0.0,-0.03847,2e-05,6.16144]
[1777872520471,48.59,80024.59,0.0,-0.03845,2e-05,6.15847]
[1777872526034,48.59,80030.26,0.0,-0.03831,2e-05,6.14102]
[1777872531071,48.58,80029.79,0.0,-0.03832,2e-05,6.14201]
[1777872536108,48.58,80033.22,0.0,-0.03823,2e-05,6.13133]
[1777872538138,48.58,80033.06,0.0,-0.03824,2e-05,6.13172]
[1777872538230,48.58,80032.15,0.0,-0.03826,2e-05,6.13433]
[1777872539581,48.58,80032.15,0.0,-0.03826,2e-05,6.13433]
[1777872540140,48.58,80028.22,0.0,-0.03835,2e-05,6.14577]
[1777872546181,48.58,80022.95,0.0,-0.03846,2e-05,6.16064]
[1777872551215,48.58,80027.47,0.0,-0.03835,2e-05,6.14665]
[1777872556250,48.58,80027.6,0.0,-0.03835,2e-05,6.1458]
[1777872561285,48.58,80025.83,0.0,-0.03839,2e-05,6.15056]
[1777872566319,48.57,80026.76,0.0,-0.03836,2e-05,6.14729]
[1777872572597,48.57,80026.32,0.0,-0.03837,2e-05,6.14821]
[1777872573698,48.57,80028.06,0.0,-0.03831,2e-05,6.14]
[1777872579412,48.57,80024.55,0.0,-0.03839,2e-05,6.14983]
[1777872584445,48.57,80020.4,0.0,-0.03848,2e-05,6.16164]
[1777872589480,48.57,80018.55,0.0,-0.03852,2e-05,6.16655]
[1777872592502,48.57,79988.67,0.0,-0.03922,2e-05,6.25516]
[1777872597537,48.56,79985.68,0.0,-0.03928,2e-05,6.26275]
[1777872602572,48.56,79984.18,0.0,-0.0393,2e-05,6.26597]
[1777872607607,48.56,79976.29,0.0,-0.03948,2e-05,6.28836]
[1777872612642,48.55,79974.09,0.0,-0.03952,2e-05,6.29364]
[1777872617677,48.55,79972.36,0.0,-0.03955,2e-05,6.29751]
[1777872622713,48.55,79974.49,0.0,-0.03949,2e-05,6.28985]
[1777872629761,48.54,79975.94,0.0,-0.03944,2e-05,6.28382]
[1777872634797,48.54,79978.36,0.0,-0.03936,2e-05,6.2726]
[1777872639832,48.54,79978.28,0.0,-0.03936,2e-05,6.27176]
[1777872644867,48.54,79978.65,0.0,-0.03934,2e-05,6.2696]
[1777872650410,48.53,79978.68,0.0,-0.03933,2e-05,6.26869]
[1777872656952,48.53,79974.41,0.0,-0.03942,2e-05,6.27978]
[1777872662995,48.53,79975.0,0.0,-0.0394,2e-05,6.27673]
[1777872668035,48.52,79966.67,0.0,-0.03959,2e-05,6.30058]
[1777872671049,48.52,79960.68,0.0,-0.03972,2e-05,6.3179]
[1777872671528,48.52,79958.27,0.0,-0.03978,2e-05,6.3249]
[1777872672393,48.52,79958.27,0.0,-0.03978,2e-05,6.3249]
[1777872672493,48.52,79958.74,0.0,-0.03976,2e-05,6.32319]
[1777872677885,48.52,79958.09,0.0,-0.03977,2e-05,6.32406]
[1777872677903,48.52,79958.09,0.0,-0.03977,2e-05,6.32406]
[1777872678104,48.52,79957.55,0.0,-0.03978,2e-05,6.32542]
[1777872683750,48.51,79948.59,0.0,-0.03999,2e-05,6.35127]
[1777872685482,48.51,79968.15,0.0,-0.03951,2e-05,6.29155]
[1777872686419,48.51,79961.74,0.0,-0.03966,2e-05,6.31034]
[1777872686599,48.51,79961.74,0.0,-0.03966,2e-05,6.31034]
[1777872686613,48.51,79961.23,0.0,-0.03967,2e-05,6.3116]
[1777872687549,48.51,79976.89,0.0,-0.0393,2e-05,6.2642]
[1777872693376,48.51,79977.04,0.0,-0.03927,2e-05,6.26007]
[1777872697250,48.5,80003.47,0.0,-0.03864,2e-05,6.18017]
[1777872698361,48.5,80003.47,0.0,-0.03864,2e-05,6.18017]
[1777872701033,48.5,80013.42,0.0,-0.03841,2e-05,6.15052]
[1777872707317,48.5,80014.66,0.0,-0.03838,2e-05,6.14673]
[1777872712355,48.5,80012.51,0.0,-0.03843,2e-05,6.15298]
[1777872715491,48.5,80011.62,0.0,-0.03845,2e-05,6.15556]
[1777872716253,48.5,80011.5,0.0,-0.03845,2e-05,6.15585]
[1777872721415,48.5,80018.05,0.0,-0.0383,2e-05,6.13625]
[1777872722516,48.5,80018.05,0.0,-0.0383,2e-05,6.13625]
[1777872726919,48.5,80014.16,0.0,-0.03839,2e-05,6.14769]
[1777872729883,48.5,80014.85,0.0,-0.03837,2e-05,6.14557]
[1777872730512,48.5,80014.85,0.0,-0.03837,2e-05,6.14557]
[1777872732045,48.5,80014.67,0.0,-0.03837,2e-05,6.14606]
[1777872732647,48.5,80014.67,0.0,-0.03837,2e-05,6.14606]
[1777872735517,48.5,80016.04,0.0,-0.03834,2e-05,6.14193]
[1777872736273,48.5,80014.4,0.0,-0.03838,2e-05,6.14677]
[1777872736907,48.5,80014.4,0.0,-0.03838,2e-05,6.14677]
[1777872738312,48.5,80013.04,0.0,-0.03841,2e-05,6.15078]
[1777872743570,48.5,80017.96,0.0,-0.03829,2e-05,6.13608]
[1777872748605,48.5,80019.29,0.0,-0.03826,2e-05,6.13214]
[1777872753640,48.5,80016.8,0.0,-0.03831,2e-05,6.13672]
[1777872756968,48.5,80017.62,0.0,-0.03829,2e-05,6.1343]
[1777872758493,48.5,80018.05,0.0,-0.03828,2e-05,6.13304]
[1777872758675,48.5,80028.79,0.0,-0.03803,2e-05,6.10136]
[1777872760748,48.5,80031.28,0.0,-0.03797,2e-05,6.09409]
[1777872760822,48.5,80028.67,0.0,-0.03803,2e-05,6.10185]
[1777872766732,48.5,80028.74,0.0,-0.03803,2e-05,6.10195]
[1777872771351,48.5,80027.36,0.0,-0.03807,2e-05,6.1062]
[1777872771766,48.5,80027.14,0.0,-0.03807,2e-05,6.1069]
[1777872776801,48.5,80028.89,0.0,-0.03803,2e-05,6.10196]
[1777872781131,48.5,80032.17,0.0,-0.03796,2e-05,6.09254]
[1777872781836,48.5,80033.75,0.0,-0.03792,2e-05,6.08796]
[1777872786160,48.5,80027.96,0.0,-0.03806,2e-05,6.10532]
[1777872786872,48.5,80028.05,0.0,-0.03806,2e-05,6.1051]
[1777872787026,48.5,80028.05,0.0,-0.03806,2e-05,6.1051]
[1777872787710,48.5,80028.05,0.0,-0.03806,2e-05,6.1051]
[1777872798258,48.5,80027.54,0.0,-0.03807,2e-05,6.10684]
[1777872803991,48.51,80030.73,0.0,-0.038,2e-05,6.09754]
[1777872809026,48.51,80033.68,0.0,-0.03793,2e-05,6.08898]
[1777872814061,48.51,80037.38,0.0,-0.03783,2e-05,6.07541]
[1777872819095,48.51,80043.43,0.0,-0.03769,2e-05,6.05777]
[1777872821919,48.51,80043.04,0.0,-0.0377,2e-05,6.05894]
[1777872822051,48.51,80043.17,0.0,-0.0377,2e-05,6.05859]
[1777872822073,48.51,80043.17,0.0,-0.0377,2e-05,6.05859]
[1777872822593,48.51,80026.63,0.0,-0.03808,2e-05,6.10729]
[1777872823907,48.51,80008.77,0.0,-0.03849,2e-05,6.15994]
[1777872824728,48.51,80008.77,0.0,-0.03849,2e-05,6.15994]
[1777872824814,48.51,80003.55,0.0,-0.03861,2e-05,6.17528]
[1777872830151,48.5,80002.45,0.0,-0.03864,2e-05,6.17789]
[1777872835208,48.5,79997.64,0.0,-0.03874,2e-05,6.19126]
[1777872839053,48.5,79997.38,0.0,-0.03874,2e-05,6.19158]
[1777872844273,48.5,80001.48,0.0,-0.03864,2e-05,6.1786]
[1777872847010,48.5,79993.68,0.0,-0.03882,2e-05,6.20157]
[1777872847043,48.5,79993.68,0.0,-0.03882,2e-05,6.20157]
[1777872847293,48.5,79995.84,0.0,-0.03877,2e-05,6.19499]
[1777872849110,48.5,79995.84,0.0,-0.03877,2e-05,6.19499]
[1777872849307,48.5,79996.07,0.0,-0.03876,2e-05,6.19403]
[1777872850266,48.5,79996.07,0.0,-0.03876,2e-05,6.19403]
[1777872855720,48.49,79993.58,0.0,-0.03882,2e-05,6.2009]
[1777872856249,48.49,79994.76,0.0,-0.03879,2e-05,6.197]
[1777872857372,48.49,80011.81,0.0,-0.03839,2e-05,6.14619]
[1777872859137,48.49,80013.24,0.0,-0.03835,2e-05,6.14192]
[1777872859950,48.49,80013.24,0.0,-0.03835,2e-05,6.14192]
[1777872859378,48.49,80008.78,0.0,-0.03846,2e-05,6.15511]
[1777872860387,48.49,80008.45,0.0,-0.03846,2e-05,6.15603]
[1777872862363,48.49,80010.41,0.0,-0.03842,2e-05,6.15015]
[1777872868267,48.49,80013.63,0.0,-0.03834,2e-05,6.14027]
[1777872873480,48.49,80006.57,0.0,-0.03849,2e-05,6.1581]
[1777872877466,48.49,79993.49,0.0,-0.03879,2e-05,6.19671]
[1777872878931,48.49,79991.0,0.0,-0.03885,2e-05,6.20399]
[1777872883549,48.49,79975.77,0.0,-0.0392,2e-05,6.24831]
[1777872886283,48.49,79974.75,0.0,-0.03922,2e-05,6.25093]
[1777872891608,48.48,79970.74,0.0,-0.0393,2e-05,6.26161]
[1777872896644,48.48,79971.12,0.0,-0.03929,2e-05,6.25931]
[1777872901965,48.48,79975.59,0.0,-0.03917,2e-05,6.24507]
[1777872910816,48.47,79970.17,0.0,-0.03929,2e-05,6.2593]
[1777872910899,48.47,79972.33,0.0,-0.03923,2e-05,6.25261]
[1777872911469,48.47,79972.33,0.0,-0.03923,2e-05,6.25261]
[1777872911748,48.47,79972.33,0.0,-0.03923,2e-05,6.25242]
[1777872912181,48.47,79972.33,0.0,-0.03923,2e-05,6.25242]
[1777872912755,48.47,79975.35,0.0,-0.03916,2e-05,6.24319]
[1777872913259,48.47,79975.35,0.0,-0.03916,2e-05,6.24319]
[1777872913636,48.47,79975.35,0.0,-0.03916,2e-05,6.24319]
[1777872913763,48.47,79975.33,0.0,-0.03916,2e-05,6.24325]
[1777872915278,48.47,79987.9,0.0,-0.03886,2e-05,6.20548]
[1777872915313,48.47,79987.9,0.0,-0.03886,2e-05,6.20548]
[1777872915777,48.47,79997.49,0.0,-0.03864,2e-05,6.17682]
[1777872920743,48.47,79997.05,0.0,-0.03864,2e-05,6.17786]
[1777872926853,48.47,79997.95,0.0,-0.03862,2e-05,6.17474]
[1777872931888,48.47,80003.98,0.0,-0.03846,2e-05,6.15373]
[1777872936926,48.47,80006.91,0.0,-0.03839,2e-05,6.14479]
[1777872941958,48.47,80008.47,0.0,-0.03835,2e-05,6.13986]
[1777872946994,48.47,80009.69,0.0,-0.03832,2e-05,6.13595]
[1777872952029,48.46,80007.93,0.0,-0.03836,2e-05,6.1409]
[1777872957064,48.46,80005.09,0.0,-0.03842,2e-05,6.14905]
[1777872963609,48.46,80005.66,0.0,-0.03841,2e-05,6.14702]
[1777872969148,48.46,80006.41,0.0,-0.03839,2e-05,6.14453]
[1777872974183,48.46,80009.2,0.0,-0.03832,2e-05,6.13604]
[1777872979218,48.46,80010.94,0.0,-0.03828,2e-05,6.13068]
[1777872984253,48.46,80012.42,0.0,-0.03824,2e-05,6.12607]
[1777872989290,48.46,80016.25,0.0,-0.03815,2e-05,6.11445]
[1777872994327,48.46,80017.4,0.0,-0.03811,2e-05,6.10796]
[1777872999361,48.46,80020.93,0.0,-0.03802,2e-05,6.09724]
[1777873000825,48.46,80020.93,0.0,-0.03802,2e-05,6.09724]
[1777873006410,48.46,80024.36,0.0,-0.03794,2e-05,6.0868]
[1777873011444,48.46,80026.07,0.0,-0.0379,2e-05,6.08156]
[1777873016479,48.46,80027.17,0.0,-0.03787,2e-05,6.07814]
[1777873021513,48.46,80030.4,0.0,-0.0378,2e-05,6.06845]
[1777873022409,48.46,80030.4,0.0,-0.0378,2e-05,6.06845]
[1777873028061,48.46,80030.41,0.0,-0.0378,2e-05,6.06846]
[1777873029367,48.46,80024.96,0.0,-0.03792,2e-05,6.08446]
[1777873030216,48.46,80024.96,0.0,-0.03792,2e-05,6.08443]
[1777873035615,48.46,80018.22,0.0,-0.03808,2e-05,6.10409]
[1777873036835,48.46,80018.22,0.0,-0.03808,2e-05,6.10409]
[1777873040433,48.45,80017.2,0.0,-0.0381,2e-05,6.10693]
[1777873041061,48.45,80031.92,0.0,-0.03776,2e-05,6.06353]
[1777873041355,48.45,80031.92,0.0,-0.03776,2e-05,6.06353]
[1777873041893,48.45,80031.92,0.0,-0.03776,2e-05,6.06353]
[1777873041961,48.45,80038.66,0.0,-0.0376,2e-05,6.04378]
[1777873042912,48.45,80038.66,0.0,-0.0376,2e-05,6.04378]
[1777873042985,48.46,80037.78,0.0,-0.03762,2e-05,6.04644]
[1777873048711,48.46,80045.27,0.0,-0.03746,2e-05,6.02491]
[1777873053745,48.46,80052.94,0.0,-0.03727,2e-05,6.00046]
[1777873058781,48.46,80045.74,0.0,-0.03744,2e-05,6.02233]
[1777873064826,48.46,80035.89,0.0,-0.03767,2e-05,6.05185]
[1777873069862,48.46,80042.03,0.0,-0.03754,2e-05,6.03434]
[1777873074897,48.47,80049.57,0.0,-0.03737,2e-05,6.01296]
[1777873079932,48.47,80044.97,0.0,-0.03748,2e-05,6.02702]
[1777873084967,48.47,80043.75,0.0,-0.03751,2e-05,6.03117]
[1777873090002,48.47,80042.24,0.0,-0.03755,2e-05,6.03618]
[1777873095035,48.47,80043.11,0.0,-0.03753,2e-05,6.03423]
[1777873100068,48.47,80049.26,0.0,-0.0374,2e-05,6.01677]
[1777873106117,48.47,80039.05,0.0,-0.03764,2e-05,6.0474]
[1777873111152,48.48,80042.48,0.0,-0.03755,2e-05,6.03503]
[1777873116188,48.48,80057.11,0.0,-0.03722,2e-05,5.99302]
[1777873122231,48.48,80057.88,0.0,-0.03721,2e-05,5.99203]
[1777873127266,48.48,80055.41,0.0,-0.03727,2e-05,6.00026]
[1777873132301,48.49,80053.17,0.0,-0.03733,2e-05,6.00783]
[1777873138344,48.49,80048.78,0.0,-0.03744,2e-05,6.02186]
[1777873143378,48.49,80040.41,0.0,-0.03764,2e-05,6.04719]
[1777873148413,48.49,80050.16,0.0,-0.03742,2e-05,6.01943]
[1777873153448,48.5,80057.61,0.0,-0.03726,2e-05,5.99873]
[1777873158483,48.5,80056.82,0.0,-0.03729,2e-05,6.00217]
[1777873163517,48.5,80057.77,0.0,-0.03727,2e-05,6.00055]
[1777873168553,48.51,80054.42,0.0,-0.03736,2e-05,6.01146]
[1777873173589,48.51,80061.77,0.0,-0.03718,2e-05,5.98842]
[1777873179631,48.51,80072.34,0.0,-0.03694,2e-05,5.95707]
[1777873185152,48.5,80074.32,0.0,-0.03688,2e-05,5.94963]
[1777873185350,48.5,80074.32,0.0,-0.03688,2e-05,5.94963]
[1777873185673,48.5,80074.32,0.0,-0.03688,2e-05,5.94963]
[1777873190710,48.5,80075.86,0.0,-0.03684,2e-05,5.94379]
[1777873195743,48.49,80074.87,0.0,-0.03685,2e-05,5.94529]
[1777873200778,48.49,80076.29,0.0,-0.03681,2e-05,5.93978]
[1777873201886,48.49,80076.29,0.0,-0.03681,2e-05,5.93978]
[1777873202981,48.49,80082.03,0.0,-0.03668,2e-05,5.9229]
[1777873203342,48.49,80081.68,0.0,-0.03668,2e-05,5.92338]
[1777873208835,48.49,80086.13,0.0,-0.03657,2e-05,5.90934]
[1777873213069,48.48,80086.78,0.0,-0.03655,2e-05,5.90682]
[1777873213139,48.48,80079.74,0.0,-0.03671,2e-05,5.92695]
[1777873214634,48.48,80079.74,0.0,-0.03671,2e-05,5.92673]
[1777873215136,48.48,80079.74,0.0,-0.03671,2e-05,5.92673]
[1777873217106,48.48,80083.84,0.0,-0.03661,2e-05,5.91439]
[1777873218439,48.48,80088.82,0.0,-0.0365,2e-05,5.89958]
[1777873218908,48.48,80087.86,0.0,-0.03652,2e-05,5.90214]
[1777873223943,48.48,80091.34,0.0,-0.03643,2e-05,5.89103]
[1777873228978,48.47,80094.84,0.0,-0.03634,2e-05,5.87993]
[1777873230555,48.47,80096.28,0.0,-0.03631,2e-05,5.87558]
[1777873236027,48.47,80095.18,0.0,-0.03631,2e-05,5.87475]
[1777873242069,48.47,80097.7,0.0,-0.03624,2e-05,5.86624]
[1777873247104,48.46,80097.5,0.0,-0.03624,2e-05,5.86572]
[1777873252143,48.46,80098.75,0.0,-0.0362,2e-05,5.86079]
[1777873257198,48.46,80091.44,0.0,-0.03636,2e-05,5.88089]
[1777873261408,48.46,80091.43,0.0,-0.03637,2e-05,5.88189]
[1777873262234,48.46,80091.43,0.0,-0.03637,2e-05,5.88189]
[1777873262905,48.46,80090.46,0.0,-0.03639,2e-05,5.88564]
[1777873263598,48.46,80090.46,0.0,-0.0364,2e-05,5.88596]
[1777873269057,48.47,80091.44,0.0,-0.03639,2e-05,5.88444]
[1777873269829,48.47,80089.23,0.0,-0.03644,2e-05,5.89143]
[1777873271493,48.47,80088.27,0.0,-0.03647,2e-05,5.89481]
[1777873273605,48.47,80088.78,0.0,-0.03646,2e-05,5.89396]
[1777873277345,48.48,80071.12,0.0,-0.03686,2e-05,5.94599]
[1777873282380,48.48,80069.59,0.0,-0.03691,2e-05,5.95156]
[1777873287414,48.48,80068.98,0.0,-0.03693,2e-05,5.95446]
[1777873292446,48.48,80061.87,0.0,-0.03708,2e-05,5.97348]
[1777873297484,48.49,80059.62,0.0,-0.03714,2e-05,5.98102]
[1777873302519,48.49,80051.46,0.0,-0.03733,2e-05,6.00565]
[1777873307554,48.49,80053.58,0.0,-0.03729,2e-05,6.00027]
[1777873313596,48.49,80053.68,0.0,-0.03729,2e-05,6.00096]
[1777873319638,48.5,80052.04,0.0,-0.03734,2e-05,6.0067]
[1777873326171,48.5,80054.82,0.0,-0.03729,2e-05,5.99975]
[1777873331723,48.5,80047.92,0.0,-0.03745,2e-05,6.02066]
[1777873336758,48.5,80046.04,0.0,-0.0375,2e-05,6.02674]
[1777873341796,48.5,80046.73,0.0,-0.03748,2e-05,6.02523]
[1777873346830,48.51,80041.45,0.0,-0.03761,2e-05,6.04112]
[1777873351864,48.51,80046.19,0.0,-0.03749,2e-05,6.02494]
[1777873356899,48.51,80047.4,0.0,-0.03746,2e-05,6.02198]
[1777873361941,48.51,80046.22,0.0,-0.0375,2e-05,6.02601]
[1777873366979,48.51,80045.24,0.0,-0.03752,2e-05,6.02943]
[1777873372014,48.51,80042.41,0.0,-0.03759,2e-05,6.03823]
[1777873376559,48.51,80040.59,0.0,-0.03764,2e-05,6.04405]
[1777873382087,48.51,80035.05,0.0,-0.03777,2e-05,6.06074]
[1777873387120,48.52,80037.98,0.0,-0.0377,2e-05,6.0526]
[1777873392155,48.52,80037.07,0.0,-0.03773,2e-05,6.05581]
[1777873397190,48.52,80039.85,0.0,-0.03767,2e-05,6.04829]
[1777873402488,48.52,80050.56,0.0,-0.03743,2e-05,6.01755]
[1777873405671,48.52,80051.35,0.0,-0.0374,2e-05,6.01448]
[1777873411289,48.52,80049.16,0.0,-0.03744,2e-05,6.01876]
[1777873416323,48.52,80048.26,0.0,-0.03747,2e-05,6.02242]
[1777873419062,48.52,80050.66,0.0,-0.03742,2e-05,6.01584]
[1777873424380,48.52,80044.58,0.0,-0.03755,2e-05,6.03194]
[1777873426324,48.52,80044.5,0.0,-0.03755,2e-05,6.0318]
[1777873431430,48.52,80040.86,0.0,-0.03764,2e-05,6.04361]
[1777873436464,48.52,80043.87,0.0,-0.03758,2e-05,6.03578]
[1777873441499,48.53,80046.52,0.0,-0.03752,2e-05,6.02912]
[1777873446012,48.53,80047.74,0.0,-0.0375,2e-05,6.02647]
[1777873450055,48.53,80047.09,0.0,-0.03751,2e-05,6.02759]
[1777873455598,48.53,80044.09,0.0,-0.03759,2e-05,6.03787]
[1777873461640,48.53,80043.99,0.0,-0.0376,2e-05,6.03945]
[1777873467191,48.54,80038.34,0.0,-0.03774,2e-05,6.05708]
[1777873472719,48.54,80039.74,0.0,-0.0377,2e-05,6.0513]
[1777873475740,48.54,80058.47,0.0,-0.03728,2e-05,5.99727]
[1777873481782,48.55,80061.09,0.0,-0.03723,2e-05,5.99126]
[1777873487332,48.55,80066.21,0.0,-0.03713,2e-05,5.97795]
[1777873492859,48.55,80064.1,0.0,-0.03719,2e-05,5.98534]
[1777873497894,48.56,80061.96,0.0,-0.03724,2e-05,5.99278]
[1777873502929,48.56,80060.13,0.0,-0.03729,2e-05,5.99931]
[1777873507965,48.56,80052.67,0.0,-0.03747,2e-05,6.02209]
[1777873514006,48.57,80056.74,0.0,-0.03739,2e-05,6.01138]
[1777873519040,48.57,80059.21,0.0,-0.03734,2e-05,6.00515]
[1777873524080,48.57,80055.59,0.0,-0.03743,2e-05,6.01666]
[1777873529110,48.57,80052.75,0.0,-0.0375,2e-05,6.02584]
[1777873534146,48.58,80049.34,0.0,-0.03757,2e-05,6.03393]
[1777873539181,48.58,80048.73,0.0,-0.03759,2e-05,6.0366]
[1777873544220,48.58,80046.96,0.0,-0.03764,2e-05,6.04266]
[1777873549252,48.58,80043.05,0.0,-0.03773,2e-05,6.05487]
[1777873554287,48.58,80044.84,0.0,-0.0377,2e-05,6.05037]
[1777873559321,48.59,80047.52,0.0,-0.03764,2e-05,6.04326]
[1777873565368,48.59,80048.59,0.0,-0.03762,2e-05,6.04115]
[1777873570507,48.59,80050.45,0.0,-0.03759,2e-05,6.03628]
[1777873576441,48.59,80043.7,0.0,-0.03775,2e-05,6.05698]
[1777873581476,48.59,80045.66,0.0,-0.03771,2e-05,6.05177]
[1777873587518,48.6,80054.2,0.0,-0.03752,2e-05,6.02767]
[1777873592553,48.6,80055.23,0.0,-0.03749,2e-05,6.0227]
[1777873597588,48.6,80053.65,0.0,-0.03753,2e-05,6.02812]
[1777873602627,48.6,80053.02,0.0,-0.03755,2e-05,6.03075]
[1777873607662,48.6,80049.45,0.0,-0.03763,2e-05,6.04186]
[1777873612697,48.61,80050.01,0.0,-0.03763,2e-05,6.0409]
[1777873617733,48.61,80049.85,0.0,-0.03764,2e-05,6.04203]
[1777873622767,48.61,80048.81,0.0,-0.03766,2e-05,6.04568]
[1777873627803,48.61,80048.8,0.0,-0.03767,2e-05,6.04632]
[1777873632840,48.61,80049.21,0.0,-0.03766,2e-05,6.04572]
[1777873638391,48.61,80025.75,0.0,-0.03821,2e-05,6.11523]
[1777873643915,48.61,80023.3,0.0,-0.03827,2e-05,6.12243]
[1777873648952,48.61,80023.13,0.0,-0.03827,2e-05,6.12289]
[1777873653989,48.61,80021.24,0.0,-0.0383,2e-05,6.12556]
[1777873659022,48.61,80021.16,0.0,-0.0383,2e-05,6.12564]
[1777873664056,48.61,80021.84,0.0,-0.03828,2e-05,6.1235]
[1777873669091,48.61,80027.01,0.0,-0.03816,2e-05,6.10819]
[1777873674126,48.61,80028.38,0.0,-0.03813,2e-05,6.10409]
[1777873680168,48.61,80028.85,0.0,-0.03812,2e-05,6.10262]
[1777873685204,48.61,80030.82,0.0,-0.03807,2e-05,6.09674]
[1777873690238,48.61,80029.01,0.0,-0.03811,2e-05,6.10189]
[1777873695116,48.61,80029.46,0.0,-0.0381,2e-05,6.10042]
[1777873701316,48.61,80027.26,0.0,-0.03815,2e-05,6.10654]
[1777873706350,48.61,80018.85,0.0,-0.03834,2e-05,6.13102]
[1777873711384,48.61,80020.97,0.0,-0.03827,2e-05,6.12159]
[1777873716420,48.61,80021.41,0.0,-0.03826,2e-05,6.11994]
[1777873722462,48.61,80024.35,0.0,-0.03819,2e-05,6.11087]
[1777873727149,48.61,80025.92,0.0,-0.03815,2e-05,6.10607]
[1777873727162,48.61,80025.92,0.0,-0.03815,2e-05,6.10607]
[1777873728593,48.61,80026.25,0.0,-0.03814,2e-05,6.10507]
[1777873730607,48.61,80029.91,0.0,-0.03806,2e-05,6.09422]
[1777873736560,48.61,80034.62,0.0,-0.03795,2e-05,6.08032]
[1777873738196,48.61,80036.36,0.0,-0.03791,2e-05,6.07522]
[1777873739352,48.61,80036.15,0.0,-0.03791,2e-05,6.07589]
[1777873744618,48.61,80034.87,0.0,-0.03794,2e-05,6.07981]
[1777873749653,48.61,80036.54,0.0,-0.03791,2e-05,6.07505]
[1777873754690,48.61,80036.81,0.0,-0.0379,2e-05,6.07442]
[1777873759725,48.61,80037.12,0.0,-0.0379,2e-05,6.07369]
[1777873768788,48.61,80039.6,0.0,-0.03785,2e-05,6.06764]
[1777873771809,48.61,80021.15,0.0,-0.03826,2e-05,6.1192]
[1777873776844,48.61,80020.46,0.0,-0.03827,2e-05,6.12096]
[1777873781878,48.61,80006.59,0.0,-0.03859,2e-05,6.16145]
[1777873787921,48.61,80002.5,0.0,-0.03868,2e-05,6.17286]
[1777873792956,48.61,79995.83,0.0,-0.03883,2e-05,6.19202]
[1777873797991,48.6,79997.59,0.0,-0.03879,2e-05,6.18612]
[1777873803026,48.6,80007.96,0.0,-0.03854,2e-05,6.15479]
[1777873803939,48.6,80007.96,0.0,-0.03854,2e-05,6.15479]
[1777873810038,48.6,80011.7,0.0,-0.03845,2e-05,6.14342]
[1777873810599,48.6,80010.46,0.0,-0.03848,2e-05,6.14702]
[1777873816117,48.6,80011.79,0.0,-0.03844,2e-05,6.14261]
[1777873821152,48.6,80007.95,0.0,-0.03853,2e-05,6.15358]
[1777873825574,48.6,80007.42,0.0,-0.03854,2e-05,6.15487]
[1777873831224,48.6,80006.29,0.0,-0.03854,2e-05,6.15468]
[1777873836258,48.59,80008.01,0.0,-0.0385,2e-05,6.14911]
[1777873841293,48.59,80010.9,0.0,-0.03843,2e-05,6.1401]
[1777873846328,48.59,80010.8,0.0,-0.03843,2e-05,6.13998]
[1777873851363,48.59,80011.25,0.0,-0.03842,2e-05,6.13823]
[1777873856398,48.59,80012.76,0.0,-0.03838,2e-05,6.13334]
[1777873859521,48.59,80020.72,0.0,-0.03819,2e-05,6.10966]
[1777873861362,48.59,80025.25,0.0,-0.03809,2e-05,6.09624]
[1777873866469,48.59,80027.97,0.0,-0.03802,2e-05,6.08816]
[1777873871973,48.59,80028.49,0.0,-0.03801,2e-05,6.08656]
[1777873877548,48.59,80025.77,0.0,-0.03807,2e-05,6.0944]
[1777873878793,48.59,80025.77,0.0,-0.03807,2e-05,6.0944]
[1777873885604,48.59,80022.49,0.0,-0.03814,2e-05,6.10376]
[1777873889947,48.59,80021.83,0.0,-0.03816,2e-05,6.1056]
[1777873895675,48.59,80022.4,0.0,-0.03813,2e-05,6.10093]
[1777873899434,48.59,80024.13,0.0,-0.03809,2e-05,6.09577]
[1777873905749,48.59,80025.33,0.0,-0.03806,2e-05,6.09215]
[1777873910781,48.59,80027.45,0.0,-0.03801,2e-05,6.08587]
[1777873912631,48.59,80032.07,0.0,-0.0379,2e-05,6.0723]
[1777873917688,48.59,80033.21,0.0,-0.03788,2e-05,6.06905]
[1777873919224,48.59,80037.35,0.0,-0.03778,2e-05,6.05696]
[1777873924879,48.59,80037.29,0.0,-0.03779,2e-05,6.05738]
[1777873930428,48.59,80038.27,0.0,-0.03777,2e-05,6.05473]
[1777873936963,48.59,80039.08,0.0,-0.03775,2e-05,6.05271]
[1777873941998,48.59,80037.22,0.0,-0.03779,2e-05,6.0584]
[1777873947033,48.59,80038.28,0.0,-0.03777,2e-05,6.05554]
[1777873953075,48.59,80038.01,0.0,-0.03776,2e-05,6.05387]
[1777873958111,48.59,80032.22,0.0,-0.0379,2e-05,6.07102]
[1777873964152,48.59,80032.91,0.0,-0.03788,2e-05,6.0692]
[1777873970709,48.59,80033.33,0.0,-0.03788,2e-05,6.06822]
[1777873976237,48.59,80033.33,0.0,-0.03788,2e-05,6.06849]
[1777873981271,48.59,80032.21,0.0,-0.03791,2e-05,6.07198]
[1777873986628,48.59,80020.32,0.0,-0.03818,2e-05,6.10709]
[1777873986700,48.59,80020.32,0.0,-0.03818,2e-05,6.10709]
[1777873986757,48.59,80018.05,0.0,-0.03823,2e-05,6.11376]
[1777873987611,48.59,80018.05,0.0,-0.03823,2e-05,6.11376]
[1777873987688,48.59,80018.4,0.0,-0.03823,2e-05,6.1127]
[1777873988761,48.59,80018.4,0.0,-0.03823,2e-05,6.1127]
[1777873993804,48.59,80017.1,0.0,-0.03825,2e-05,6.11585]
[1777874000918,48.58,80014.15,0.0,-0.03829,2e-05,6.12035]
[1777874007453,48.57,80011.26,0.0,-0.03833,2e-05,6.12534]
[1777874011162,48.57,80009.0,0.0,-0.03837,2e-05,6.13085]
[1777874011797,48.57,79995.16,0.0,-0.03867,2e-05,6.16835]
[1777874013355,48.57,79993.71,0.0,-0.03871,2e-05,6.17256]
[1777874014122,48.57,79993.71,0.0,-0.03871,2e-05,6.17256]
[1777874022559,48.56,79996.29,0.0,-0.03864,2e-05,6.1639]
[1777874026983,48.56,79999.56,0.0,-0.03856,2e-05,6.15388]
[1777874033635,48.56,80007.06,0.0,-0.03838,2e-05,6.13103]
[1777874038670,48.56,80004.68,0.0,-0.03843,2e-05,6.13782]
[1777874043710,48.56,80003.88,0.0,-0.03845,2e-05,6.13994]
[1777874048742,48.56,80005.45,0.0,-0.03841,2e-05,6.13502]
[1777874053777,48.56,80007.16,0.0,-0.03837,2e-05,6.1297]
[1777874058814,48.56,80009.06,0.0,-0.03832,2e-05,6.12381]
[1777874063849,48.56,80004.97,0.0,-0.03842,2e-05,6.13561]
[1777874068884,48.56,80007.22,0.0,-0.03836,2e-05,6.12847]
[1777874073921,48.56,80014.19,0.0,-0.03818,2e-05,6.10478]
[1777874079961,48.56,80011.41,0.0,-0.03824,2e-05,6.11274]
[1777874084996,48.55,80007.65,0.0,-0.03833,2e-05,6.12358]
[1777874090032,48.55,80005.99,0.0,-0.03836,2e-05,6.12819]
[1777874095069,48.55,80001.0,0.0,-0.03848,2e-05,6.14257]
[1777874100107,48.55,80000.32,0.0,-0.03849,2e-05,6.14415]
[1777874105137,48.55,80000.83,0.0,-0.03847,2e-05,6.14222]
[1777874110174,48.55,80000.4,0.0,-0.03848,2e-05,6.14308]
[1777874115208,48.55,80001.37,0.0,-0.03845,2e-05,6.1398]
[1777874121768,48.55,80003.81,0.0,-0.03839,2e-05,6.13216]
[1777874129307,48.55,80003.08,0.0,-0.03841,2e-05,6.13384]
[1777874136237,48.55,80000.38,0.0,-0.03845,2e-05,6.13876]
[1777874141391,48.54,80000.22,0.0,-0.03845,2e-05,6.1387]
[1777874146426,48.54,80000.0,0.0,-0.03845,2e-05,6.13897]
[1777874151982,48.54,80004.27,0.0,-0.03835,2e-05,6.1259]
[1777874157502,48.54,80003.95,0.0,-0.03836,2e-05,6.12654]
[1777874162538,48.54,80003.42,0.0,-0.03837,2e-05,6.1278]
[1777874167573,48.54,80005.89,0.0,-0.03831,2e-05,6.12026]
[1777874169976,48.54,80007.42,0.0,-0.03827,2e-05,6.11571]
[1777874173106,48.54,80015.56,0.0,-0.03807,2e-05,6.0906]
[1777874178650,48.54,80008.14,0.0,-0.03824,2e-05,6.11181]
[1777874183685,48.54,80008.87,0.0,-0.03822,2e-05,6.10961]
[1777874188720,48.54,80008.81,0.0,-0.03822,2e-05,6.10977]
[1777874193768,48.54,80008.02,0.0,-0.03823,2e-05,6.10937]
[1777874196164,48.54,80016.59,0.0,-0.03803,2e-05,6.0841]
[1777874196229,48.54,80018.47,0.0,-0.03799,2e-05,6.07869]
[1777874198718,48.53,80021.31,0.0,-0.03791,2e-05,6.06931]
[1777874198819,48.53,80020.3,0.0,-0.03794,2e-05,6.07228]
[1777874203840,48.53,80019.29,0.0,-0.03796,2e-05,6.07505]
[1777874208880,48.53,80019.31,0.0,-0.03796,2e-05,6.07534]
[1777874213915,48.53,80021.88,0.0,-0.0379,2e-05,6.06811]
[1777874219957,48.53,80022.0,0.0,-0.0379,2e-05,6.06707]
[1777874224992,48.53,80022.18,0.0,-0.03787,2e-05,6.06407]
[1777874226575,48.52,80021.99,0.0,-0.03787,2e-05,6.06414]
[1777874226605,48.52,80021.99,0.0,-0.03787,2e-05,6.06414]
[1777874227006,48.52,80020.58,0.0,-0.0379,2e-05,6.0678]
[1777874227578,48.52,80020.58,0.0,-0.0379,2e-05,6.0678]
[1777874228013,48.52,80020.78,0.0,-0.03789,2e-05,6.06671]
[1777874228770,48.52,80020.78,0.0,-0.03789,2e-05,6.06671]
[1777874234055,48.51,80022.96,0.0,-0.03782,2e-05,6.0574]
[1777874239090,48.51,80020.28,0.0,-0.03786,2e-05,6.06239]
[1777874241301,48.51,80019.6,0.0,-0.03788,2e-05,6.06439]
[1777874242083,48.5,80019.15,0.0,-0.03788,2e-05,6.06475]
[1777874248152,48.5,80019.78,0.0,-0.03784,2e-05,6.05954]
[1777874254196,48.49,80019.5,0.0,-0.03781,2e-05,6.05474]
[1777874259231,48.48,80020.46,0.0,-0.03777,2e-05,6.04959]
[1777874264262,48.48,80020.16,0.0,-0.03776,2e-05,6.04909]
[1777874269397,48.47,80019.82,0.0,-0.03775,2e-05,6.04735]
[1777874275342,48.46,80018.18,0.0,-0.03776,2e-05,6.04898]
[1777874280378,48.46,80016.84,0.0,-0.03778,2e-05,6.05061]
[1777874285412,48.45,80022.55,0.0,-0.03763,2e-05,6.03164]
[1777874290449,48.45,80023.21,0.0,-0.0376,2e-05,6.02762]
[1777874295483,48.44,80021.97,0.0,-0.03761,2e-05,6.02919]
[1777874300518,48.44,80021.73,0.0,-0.0376,2e-05,6.02784]
[1777874305553,48.43,80021.25,0.0,-0.0376,2e-05,6.0272]
[1777874310589,48.42,80017.47,0.0,-0.03767,2e-05,6.03622]
[1777874318645,48.42,80017.35,0.0,-0.03763,2e-05,6.03045]
[1777874323679,48.41,80017.1,0.0,-0.03762,2e-05,6.02913]
[1777874328713,48.41,80008.42,0.0,-0.03781,2e-05,6.05307]
[1777874332490,48.41,80008.35,0.0,-0.03781,2e-05,6.05295]
[1777874332573,48.41,80009.26,0.0,-0.03779,2e-05,6.05052]
[1777874337777,48.4,80011.61,0.0,-0.03771,2e-05,6.04135]
[1777874343316,48.39,80016.83,0.0,-0.03758,2e-05,6.02348]
[1777874348857,48.39,80017.92,0.0,-0.03753,2e-05,6.01822]
[1777874352123,48.39,80018.57,0.0,-0.03751,2e-05,6.01551]
[1777874352208,48.38,80023.0,0.0,-0.03741,2e-05,6.00176]
[1777874353509,48.38,80023.0,0.0,-0.03741,2e-05,6.00176]
[1777874353522,48.38,80022.28,0.0,-0.03742,2e-05,6.00349]
[1777874359931,48.38,80022.08,0.0,-0.03741,2e-05,6.00181]
[1777874368995,48.37,80022.02,0.0,-0.03738,2e-05,5.99864]
[1777874374031,48.36,80016.84,0.0,-0.03747,2e-05,6.00918]
[1777874376881,48.36,80016.51,0.0,-0.03748,2e-05,6.00976]
[1777874377427,48.36,80016.51,0.0,-0.03748,2e-05,6.00976]
[1777874384078,48.35,80017.59,0.0,-0.03742,2e-05,6.00316]
[1777874384120,48.35,80017.58,0.0,-0.03743,2e-05,6.00319]
[1777874389136,48.35,80019.3,0.0,-0.03737,2e-05,5.99628]
[1777874394171,48.34,80018.0,0.0,-0.03739,2e-05,5.99828]
[1777874399206,48.34,80018.47,0.0,-0.03736,2e-05,5.99508]
[1777874404240,48.34,80010.91,0.0,-0.03753,2e-05,6.01657]
[1777874408269,48.34,80025.71,0.0,-0.03719,2e-05,5.97337]
[1777874411165,48.34,80029.09,0.0,-0.03711,2e-05,5.96286]
[1777874411289,48.34,80028.26,0.0,-0.03713,2e-05,5.96497]
[1777874412262,48.34,80028.26,0.0,-0.03713,2e-05,5.96497]
[1777874413454,48.34,80036.67,0.0,-0.03693,2e-05,5.94014]
[1777874413518,48.33,80040.16,0.0,-0.03685,2e-05,5.9294]
[1777874419109,48.33,80039.63,0.0,-0.03686,2e-05,5.93025]
[1777874424381,48.34,80038.77,0.0,-0.03689,2e-05,5.93466]
[1777874429416,48.34,80039.96,0.0,-0.03687,2e-05,5.93221]
[1777874435458,48.34,80039.9,0.0,-0.03685,2e-05,5.9281]
[1777874437040,48.33,80040.02,0.0,-0.03684,2e-05,5.92749]
[1777874437472,48.33,80040.33,0.0,-0.03683,2e-05,5.92634]
[1777874437792,48.33,80040.33,0.0,-0.03683,2e-05,5.92634]
[1777874440000,48.33,80039.87,0.0,-0.03684,2e-05,5.92717]
[1777874440058,48.33,80039.87,0.0,-0.03684,2e-05,5.92717]
[1777874441385,48.33,80039.29,0.0,-0.03685,2e-05,5.92861]
[1777874441501,48.33,80034.45,0.0,-0.03696,2e-05,5.94241]
[1777874446535,48.33,80033.68,0.0,-0.03696,2e-05,5.94324]
[1777874451570,48.32,80038.17,0.0,-0.03685,2e-05,5.92876]
[1777874456604,48.32,80034.06,0.0,-0.03693,2e-05,5.93937]
[1777874461647,48.32,80033.88,0.0,-0.03693,2e-05,5.93841]
[1777874465865,48.32,80032.1,0.0,-0.03697,2e-05,5.94368]
[1777874466294,48.32,80032.1,0.0,-0.03697,2e-05,5.94368]
[1777874470115,48.32,80010.49,0.0,-0.03747,2e-05,6.00767]
[1777874476746,48.32,80005.22,0.0,-0.0376,2e-05,6.02421]
[1777874479195,48.32,80002.62,0.0,-0.03766,2e-05,6.03209]
[1777874484346,48.32,79999.95,0.0,-0.03773,2e-05,6.04048]
[1777874489837,48.32,79999.09,0.0,-0.03772,2e-05,6.04012]
[1777874494871,48.31,79996.72,0.0,-0.03774,2e-05,6.04192]
[1777874499906,48.3,79995.09,0.0,-0.03776,2e-05,6.04429]
[1777874504943,48.3,79994.63,0.0,-0.03775,2e-05,6.04322]
[1777874509977,48.29,79994.19,0.0,-0.03775,2e-05,6.0421]
[1777874513432,48.29,79994.25,0.0,-0.03774,2e-05,6.04096]
[1777874519040,48.29,80000.71,0.0,-0.03759,2e-05,6.0219]
[1777874524628,48.29,80001.98,0.0,-0.03757,2e-05,6.01906]
[1777874530117,48.29,80001.25,0.0,-0.03759,2e-05,6.02193]
[1777874535151,48.29,80000.86,0.0,-0.0376,2e-05,6.02374]
[1777874536376,48.29,80000.86,0.0,-0.0376,2e-05,6.02374]
[1777874542201,48.29,80005.64,0.0,-0.03748,2e-05,6.00773]
[1777874547236,48.28,80005.09,0.0,-0.03747,2e-05,6.00719]
[1777874552271,48.28,80005.95,0.0,-0.03742,2e-05,5.99972]
[1777874557306,48.27,80005.83,0.0,-0.03741,2e-05,5.99794]
[1777874562341,48.27,80007.7,0.0,-0.03735,2e-05,5.99035]
[1777874564141,48.27,80008.04,0.0,-0.03734,2e-05,5.98893]
[1777874569390,48.26,80011.35,0.0,-0.03726,2e-05,5.97849]
[1777874574426,48.26,80009.93,0.0,-0.03727,2e-05,5.98072]
[1777874579464,48.26,80010.49,0.0,-0.03726,2e-05,5.97837]
[1777874581474,48.26,80027.35,0.0,-0.03688,2e-05,5.92983]
[1777874582672,48.26,80027.35,0.0,-0.03688,2e-05,5.92983]
[1777874582757,48.26,80026.34,0.0,-0.0369,2e-05,5.93307]
[1777874583484,48.26,80026.34,0.0,-0.0369,2e-05,5.93307]
[1777874583583,48.26,80023.23,0.0,-0.03697,2e-05,5.94186]
[1777874587054,48.26,80021.52,0.0,-0.037,2e-05,5.94598]
[1777874588559,48.26,80017.06,0.0,-0.03711,2e-05,5.95928]
[1777874590089,48.26,80011.69,0.0,-0.03723,2e-05,5.97551]
[1777874595368,48.26,80003.95,0.0,-0.03742,2e-05,5.99927]
[1777874600606,48.26,79998.77,0.0,-0.03755,2e-05,6.01569]
[1777874606650,48.27,79997.61,0.0,-0.03758,2e-05,6.0202]
[1777874611685,48.27,79999.97,0.0,-0.03752,2e-05,6.01144]
[1777874613350,48.27,79999.33,0.0,-0.03754,2e-05,6.01352]
[1777874618504,48.27,80000.01,0.0,-0.03753,2e-05,6.01248]
[1777874619746,48.27,80000.02,0.0,-0.03753,2e-05,6.01265]
[1777874620572,48.27,80003.11,0.0,-0.03746,2e-05,6.00377]
[1777874625783,48.28,80002.4,0.0,-0.03748,2e-05,6.00715]
[1777874630819,48.28,79999.44,0.0,-0.03756,2e-05,6.01689]
[1777874635854,48.28,79994.92,0.0,-0.03767,2e-05,6.03115]
[1777874640888,48.28,79998.85,0.0,-0.03759,2e-05,6.02046]
[1777874645923,48.29,80004.22,0.0,-0.03747,2e-05,6.00566]
[1777874650958,48.28,80003.67,0.0,-0.03748,2e-05,6.006]
[1777874655992,48.28,80003.63,0.0,-0.03748,2e-05,6.00603]
[1777874661028,48.29,79999.05,0.0,-0.03759,2e-05,6.02041]
[1777874666063,48.29,80004.29,0.0,-0.03748,2e-05,6.00605]
[1777874671099,48.29,80003.12,0.0,-0.03749,2e-05,6.00773]
[1777874672975,48.29,80003.12,0.0,-0.03749,2e-05,6.00773]
[1777874680513,48.3,79996.6,0.0,-0.03766,2e-05,6.0284]
[1777874685754,48.3,79996.92,0.0,-0.03766,2e-05,6.02855]
[1777874692253,48.3,79994.72,0.0,-0.03771,2e-05,6.03591]
[1777874693660,48.3,79994.72,0.0,-0.03771,2e-05,6.03591]
[1777874693668,48.3,79989.19,0.0,-0.03784,2e-05,6.05243]
[1777874694328,48.3,79989.19,0.0,-0.03784,2e-05,6.05243]
[1777874694365,48.3,79989.51,0.0,-0.03784,2e-05,6.05149]
[1777874700303,48.3,79990.24,0.0,-0.03782,2e-05,6.04995]
[1777874705897,48.3,79992.87,0.0,-0.03777,2e-05,6.04286]
[1777874710941,48.31,79996.0,0.0,-0.0377,2e-05,6.03397]
[1777874712387,48.31,79975.38,0.0,-0.03818,2e-05,6.09525]
[1777874717421,48.31,79971.8,0.0,-0.03827,2e-05,6.106]
[1777874722372,48.31,79981.65,0.0,-0.03804,2e-05,6.07689]
[1777874727491,48.31,79975.16,0.0,-0.03819,2e-05,6.09643]
[1777874729059,48.31,79972.86,0.0,-0.03825,2e-05,6.10353]
[1777874731409,48.31,79971.81,0.0,-0.03827,2e-05,6.10687]
[1777874736217,48.31,79974.93,0.0,-0.03818,2e-05,6.09504]
[1777874741592,48.31,79964.07,0.0,-0.03844,2e-05,6.12698]
[1777874746625,48.31,79960.03,0.0,-0.03853,2e-05,6.13849]
[1777874751694,48.31,79957.15,0.0,-0.03859,2e-05,6.14637]
[1777874756728,48.3,79941.74,0.0,-0.03893,2e-05,6.18908]
[1777874761762,48.29,79931.47,0.0,-0.03915,2e-05,6.21668]
[1777874764969,48.29,79922.26,0.0,-0.03937,2e-05,6.24408]
[1777874766283,48.29,79911.06,0.0,-0.03963,2e-05,6.2775]
[1777874766798,48.29,79907.27,0.0,-0.03972,2e-05,6.28871]
[1777874769784,48.28,79912.95,0.0,-0.03958,2e-05,6.27121]
[1777874769844,48.28,79919.03,0.0,-0.03943,2e-05,6.25259]
[1777874770503,48.28,79919.03,0.0,-0.03943,2e-05,6.25259]
[1777874770827,48.28,79919.03,0.0,-0.03943,2e-05,6.25249]
[1777874771474,48.28,79919.03,0.0,-0.03943,2e-05,6.25249]
[1777874771683,48.28,79919.03,0.0,-0.03943,2e-05,6.25249]
[1777874771834,48.28,79918.88,0.0,-0.03943,2e-05,6.25273]
[1777874772732,48.28,79918.88,0.0,-0.03943,2e-05,6.25273]
[1777874772840,48.28,79918.04,0.0,-0.03945,2e-05,6.25505]
[1777874777889,48.28,79920.41,0.0,-0.03939,2e-05,6.24701]
[1777874777971,48.28,79920.41,0.0,-0.03939,2e-05,6.24701]
[1777874778042,48.28,79921.03,0.0,-0.03937,2e-05,6.24493]
[1777874780393,48.28,79921.03,0.0,-0.03937,2e-05,6.24452]
[1777874780897,48.28,79920.69,0.0,-0.03938,2e-05,6.24534]
[1777874781510,48.28,79920.69,0.0,-0.03938,2e-05,6.24534]
[1777874781904,48.28,79918.86,0.0,-0.03942,2e-05,6.25064]
[1777874786939,48.27,79916.68,0.0,-0.03946,2e-05,6.25604]
[1777874791974,48.27,79914.15,0.0,-0.0395,2e-05,6.25964]
[1777874792153,48.27,79914.15,0.0,-0.0395,2e-05,6.25964]
[1777874796224,48.27,79915.95,0.0,-0.03945,2e-05,6.25324]
[1777874801516,48.27,79924.13,0.0,-0.03924,2e-05,6.22747]
[1777874801528,48.27,79924.13,0.0,-0.03924,2e-05,6.22747]
[1777874802046,48.27,79929.29,0.0,-0.03912,2e-05,6.21176]
[1777874802966,48.27,79929.29,0.0,-0.03912,2e-05,6.21176]
[1777874803059,48.26,79933.75,0.0,-0.039,2e-05,6.19762]
[1777874804107,48.26,79933.75,0.0,-0.039,2e-05,6.19762]
[1777874805068,48.26,79934.64,0.0,-0.03898,2e-05,6.19409]
[1777874810102,48.26,79935.56,0.0,-0.03894,2e-05,6.1889]
[1777874811843,48.25,79936.52,0.0,-0.03891,2e-05,6.18531]
[1777874811880,48.25,79936.52,0.0,-0.03891,2e-05,6.18531]
[1777874812116,48.25,79937.13,0.0,-0.03889,2e-05,6.18278]
[1777874817373,48.24,79938.58,0.0,-0.03883,2e-05,6.17492]
[1777874818965,48.24,79939.78,0.0,-0.0388,2e-05,6.17133]
[1777874819066,48.24,79940.44,0.0,-0.03877,2e-05,6.16798]
[1777874820030,48.24,79940.44,0.0,-0.03877,2e-05,6.16798]
[1777874820116,48.24,79941.55,0.0,-0.03874,2e-05,6.16455]
[1777874823220,48.24,79945.17,0.0,-0.03866,2e-05,6.15353]
[1777874823312,48.24,79945.17,0.0,-0.03866,2e-05,6.15353]
[1777874823413,48.24,79948.48,0.0,-0.03858,2e-05,6.14356]
[1777874828572,48.23,79952.54,0.0,-0.03846,2e-05,6.12889]
[1777874828658,48.23,79952.27,0.0,-0.03846,2e-05,6.12907]
[1777874829685,48.23,79952.27,0.0,-0.03846,2e-05,6.12907]
[1777874829718,48.23,79952.42,0.0,-0.03845,2e-05,6.12737]
[1777874835281,48.22,79949.05,0.0,-0.03851,2e-05,6.13427]
[1777874840316,48.21,79947.79,0.0,-0.03851,2e-05,6.13485]
[1777874845351,48.2,79946.71,0.0,-0.03851,2e-05,6.13491]
[1777874847762,48.2,79945.49,0.0,-0.03853,2e-05,6.13729]
[1777874847841,48.2,79945.49,0.0,-0.03853,2e-05,6.13729]
[1777874847870,48.2,79937.69,0.0,-0.03871,2e-05,6.15996]
[1777874848585,48.2,79937.69,0.0,-0.03871,2e-05,6.15996]
[1777874848648,48.2,79936.81,0.0,-0.03873,2e-05,6.1626]
[1777874849761,48.2,79936.81,0.0,-0.03873,2e-05,6.1626]
[1777874849846,48.2,79938.11,0.0,-0.0387,2e-05,6.15852]
[1777874856142,48.2,79945.9,0.0,-0.0385,2e-05,6.13213]
[1777874856281,48.2,79947.35,0.0,-0.03846,2e-05,6.12777]
[1777874856965,48.19,79940.04,0.0,-0.03863,2e-05,6.14895]
[1777874857587,48.19,79940.04,0.0,-0.03863,2e-05,6.14895]
[1777874857689,48.19,79938.63,0.0,-0.03866,2e-05,6.15317]
[1777874858791,48.19,79938.63,0.0,-0.03866,2e-05,6.15317]
[1777874858864,48.19,79938.18,0.0,-0.03867,2e-05,6.15379]
[1777874864483,48.19,79938.34,0.0,-0.03866,2e-05,6.15288]
[1777874869480,48.19,79941.34,0.0,-0.03859,2e-05,6.1436]
[1777874869540,48.19,79926.85,0.0,-0.03893,2e-05,6.18699]
[1777874874557,48.19,79923.78,0.0,-0.039,2e-05,6.19545]
[1777874880599,48.19,79924.28,0.0,-0.03898,2e-05,6.19299]
[1777874882708,48.19,79922.18,0.0,-0.03903,2e-05,6.19914]
[1777874882788,48.18,79919.75,0.0,-0.03908,2e-05,6.2061]
[1777874887058,48.18,79920.64,0.0,-0.03906,2e-05,6.20305]
[1777874887078,48.18,79928.41,0.0,-0.03887,2e-05,6.17934]
[1777874888442,48.18,79928.41,0.0,-0.03887,2e-05,6.17934]
[1777874888561,48.18,79928.41,0.0,-0.03887,2e-05,6.17934]
[1777874888656,48.18,79931.82,0.0,-0.03879,2e-05,6.16896]
[1777874890225,48.18,79932.63,0.0,-0.03877,2e-05,6.16583]
[1777874891425,48.16,79938.45,0.0,-0.03857,2e-05,6.14152]
[1777874891641,48.16,79938.45,0.0,-0.03857,2e-05,6.14152]
[1777874891654,48.16,79938.45,0.0,-0.03857,2e-05,6.14152]
[1777874891704,48.16,79939.6,0.0,-0.03855,2e-05,6.13801]
[1777874895431,48.16,79939.49,0.0,-0.03853,2e-05,6.13643]
[1777874895705,48.16,79941.27,0.0,-0.03849,2e-05,6.13047]
[1777874896489,48.16,79941.27,0.0,-0.03849,2e-05,6.13047]
[1777874896712,48.15,79942.34,0.0,-0.03846,2e-05,6.12664]
[1777874901497,48.15,79940.95,0.0,-0.03849,2e-05,6.13065]
[1777874901747,48.15,79940.47,0.0,-0.0385,2e-05,6.13205]
[1777874902397,48.15,79940.47,0.0,-0.0385,2e-05,6.13205]
[1777874903521,48.15,79930.05,0.0,-0.03874,2e-05,6.16264]
[1777874903761,48.15,79932.95,0.0,-0.03867,2e-05,6.15328]
[1777874908798,48.15,79931.15,0.0,-0.03871,2e-05,6.15823]
[1777874913832,48.15,79934.98,0.0,-0.0386,2e-05,6.14366]
[1777874920881,48.15,79933.0,0.0,-0.03864,2e-05,6.14926]
[1777874926923,48.15,79931.13,0.0,-0.03868,2e-05,6.15457]
[1777874932964,48.14,79933.26,0.0,-0.03861,2e-05,6.14565]
[1777874938002,48.13,79933.86,0.0,-0.03858,2e-05,6.14145]
[1777874943040,48.13,79932.64,0.0,-0.03859,2e-05,6.14274]
[1777874943108,48.13,79932.64,0.0,-0.03859,2e-05,6.14274]
[1777874943126,48.13,79935.31,0.0,-0.03852,2e-05,6.13418]
[1777874944466,48.13,79935.31,0.0,-0.03852,2e-05,6.13361]
[1777874945431,48.12,79935.23,0.0,-0.03852,2e-05,6.13328]
[1777874952100,48.11,79932.91,0.0,-0.03854,2e-05,6.13627]
[1777874952726,48.11,79932.91,0.0,-0.03854,2e-05,6.13627]
[1777874953774,48.11,79932.34,0.0,-0.03855,2e-05,6.13741]
[1777874953875,48.11,79932.34,0.0,-0.03855,2e-05,6.13684]
[1777874959149,48.1,79930.04,0.0,-0.03858,2e-05,6.14091]
[1777874964184,48.1,79928.98,0.0,-0.03858,2e-05,6.14126]
[1777874969219,48.09,79928.59,0.0,-0.03857,2e-05,6.13961]
[1777874972023,48.09,79928.13,0.0,-0.03856,2e-05,6.13706]
[1777874972241,48.08,79927.88,0.0,-0.03856,2e-05,6.13725]
[1777874977276,48.08,79926.74,0.0,-0.03856,2e-05,6.13788]
[1777874982311,48.07,79926.16,0.0,-0.03856,2e-05,6.13685]
[1777874987879,48.06,79924.3,0.0,-0.03857,2e-05,6.13907]
[1777874993388,48.05,79923.77,0.0,-0.03857,2e-05,6.13788]
[1777874999062,48.05,79924.68,0.0,-0.03852,2e-05,6.13241]
[1777875004151,48.04,79923.51,0.0,-0.03853,2e-05,6.1332]
[1777875006144,48.04,79920.0,0.0,-0.03861,2e-05,6.14318]
[1777875006231,48.04,79920.18,0.0,-0.0386,2e-05,6.14151]
[1777875007324,48.04,79920.18,0.0,-0.0386,2e-05,6.14151]
[1777875008019,48.04,79918.81,0.0,-0.03863,2e-05,6.14566]
[1777875013528,48.04,79916.2,0.0,-0.03869,2e-05,6.15358]
[1777875015233,48.04,79916.2,0.0,-0.03869,2e-05,6.15358]
[1777875015322,48.04,79915.1,0.0,-0.03872,2e-05,6.15687]
[1777875018764,48.03,79915.19,0.0,-0.0387,2e-05,6.15485]
[1777875019861,48.03,79915.64,0.0,-0.03869,2e-05,6.1535]
[1777875019955,48.03,79915.45,0.0,-0.03869,2e-05,6.15291]
[1777875025612,48.02,79915.2,0.0,-0.03867,2e-05,6.15134]
[1777875030647,48.02,79917.89,0.0,-0.03861,2e-05,6.14329]
[1777875035681,48.02,79918.56,0.0,-0.03858,2e-05,6.13852]
[1777875040717,48.02,79934.49,0.0,-0.0382,2e-05,6.09092]
[1777875045755,48.03,79942.58,0.0,-0.03802,2e-05,6.06738]
[1777875050823,48.03,79946.18,0.0,-0.03794,2e-05,6.0573]
[1777875054341,48.03,79961.5,0.0,-0.03759,2e-05,6.01251]
[1777875059851,48.03,79962.25,0.0,-0.03758,2e-05,6.01135]
[1777875063243,48.03,79961.17,0.0,-0.0376,2e-05,6.01497]
[1777875066131,48.03,79963.14,0.0,-0.03756,2e-05,6.00977]
[1777875069130,48.04,79959.44,0.0,-0.03765,2e-05,6.02134]
[1777875074957,48.04,79958.01,0.0,-0.0377,2e-05,6.02711]
[1777875079993,48.04,79957.14,0.0,-0.03773,2e-05,6.03064]
[1777875082859,48.04,79956.56,0.0,-0.03774,2e-05,6.03273]
[1777875088050,48.05,79955.75,0.0,-0.03777,2e-05,6.03623]
[1777875093084,48.05,79956.62,0.0,-0.03774,2e-05,6.0318]
[1777875098119,48.05,79956.05,0.0,-0.03776,2e-05,6.03445]
[1777875104161,48.05,79953.67,0.0,-0.03783,2e-05,6.04258]
[1777875109196,48.06,79954.05,0.0,-0.03782,2e-05,6.04236]
[1777875114232,48.06,79955.6,0.0,-0.03779,2e-05,6.03867]
[1777875119266,48.06,79955.64,0.0,-0.0378,2e-05,6.0395]
[1777875123099,48.06,79961.76,0.0,-0.03766,2e-05,6.02141]
[1777875123173,48.06,79961.76,0.0,-0.03766,2e-05,6.02141]
[1777875123296,48.06,79963.86,0.0,-0.03761,2e-05,6.01485]
[1777875126211,48.06,79969.55,0.0,-0.03747,2e-05,5.99738]
[1777875126319,48.06,79969.12,0.0,-0.03748,2e-05,5.99834]
[1777875127318,48.06,79969.12,0.0,-0.03748,2e-05,5.99834]
[1777875127332,48.06,79970.11,0.0,-0.03745,2e-05,5.9951]
[1777875132360,48.05,79972.26,0.0,-0.03739,2e-05,5.98724]
[1777875137395,48.05,79972.22,0.0,-0.03738,2e-05,5.98596]
[1777875137884,48.05,79972.22,0.0,-0.03738,2e-05,5.98596]
[1777875138402,48.05,79973.44,0.0,-0.03735,2e-05,5.98209]
[1777875143439,48.04,79976.13,0.0,-0.03728,2e-05,5.97277]
[1777875145285,48.05,79974.31,0.0,-0.03732,2e-05,5.97841]
[1777875145451,48.05,79965.64,0.0,-0.03753,2e-05,6.00424]
[1777875147101,48.05,79965.04,0.0,-0.03754,2e-05,6.00625]
[1777875152499,48.04,79962.12,0.0,-0.03758,2e-05,6.01113]
[1777875157535,48.05,79961.84,0.0,-0.0376,2e-05,6.01301]
[1777875166077,48.05,79962.74,0.0,-0.03759,2e-05,6.01119]
[1777875171633,48.05,79965.1,0.0,-0.03755,2e-05,6.00633]
[1777875176004,48.06,79965.91,0.0,-0.03753,2e-05,6.00459]
[1777875178680,48.06,79965.86,0.0,-0.03754,2e-05,6.00539]
[1777875182492,48.06,79963.47,0.0,-0.0376,2e-05,6.01309]
[1777875186394,48.06,79968.64,0.0,-0.03749,2e-05,5.99866]
[1777875186499,48.06,79970.65,0.0,-0.03744,2e-05,5.99322]
[1777875191773,48.06,79973.9,0.0,-0.03736,2e-05,5.98203]
[1777875196808,48.05,79975.7,0.0,-0.0373,2e-05,5.97518]
[1777875201844,48.05,79978.68,0.0,-0.03722,2e-05,5.9649]
[1777875206878,48.05,79980.15,0.0,-0.03718,2e-05,5.9591]
[1777875212919,48.04,79981.05,0.0,-0.03713,2e-05,5.95194]
[1777875217958,48.04,79979.51,0.0,-0.03715,2e-05,5.95503]
[1777875222992,48.04,79973.73,0.0,-0.03729,2e-05,5.97338]
[1777875224159,48.04,79973.73,0.0,-0.03729,2e-05,5.97338]
[1777875224185,48.04,79971.53,0.0,-0.03735,2e-05,5.98039]
[1777875225216,48.04,79971.53,0.0,-0.03735,2e-05,5.98039]
[1777875232054,48.05,79967.64,0.0,-0.03745,2e-05,5.99369]
[1777875233889,48.05,79967.64,0.0,-0.03745,2e-05,5.99369]
[1777875239103,48.05,79964.4,0.0,-0.03754,2e-05,6.0053]
[1777875240393,48.05,79964.4,0.0,-0.03754,2e-05,6.0053]
[1777875246152,48.06,79962.97,0.0,-0.03759,2e-05,6.01147]
[1777875251187,48.06,79962.37,0.0,-0.03762,2e-05,6.01457]
[1777875256221,48.07,79952.41,0.0,-0.03786,2e-05,6.04528]
[1777875258596,48.07,79952.08,0.0,-0.03787,2e-05,6.04649]
[1777875260226,48.07,79951.09,0.0,-0.03789,2e-05,6.04989]
[1777875261419,48.07,79950.76,0.0,-0.0379,2e-05,6.05109]
[1777875267299,48.07,79947.73,0.0,-0.03798,2e-05,6.0615]
[1777875272334,48.07,79946.88,0.0,-0.038,2e-05,6.06225]
[1777875276984,48.08,79947.18,0.0,-0.038,2e-05,6.06216]
[1777875282404,48.08,79948.84,0.0,-0.03797,2e-05,6.05847]
[1777875287439,48.08,79947.64,0.0,-0.038,2e-05,6.06308]
[1777875289287,48.08,79947.64,0.0,-0.038,2e-05,6.06308]
[1777875289453,48.08,79947.08,0.0,-0.03802,2e-05,6.06495]
[1777875290465,48.08,79911.95,0.0,-0.03885,2e-05,6.17031]
[1777875291475,48.08,79893.43,0.0,-0.03929,2e-05,6.22616]
[1777875293911,48.08,79894.25,0.0,-0.03927,2e-05,6.22351]
[1777875294488,48.08,79893.86,0.0,-0.03928,2e-05,6.2246]
[1777875299523,48.08,79893.88,0.0,-0.03928,2e-05,6.22409]
[1777875303447,48.08,79894.87,0.0,-0.03925,2e-05,6.2208]
[1777875303470,48.08,79895.89,0.0,-0.03923,2e-05,6.21761]
[1777875309593,48.08,79891.84,0.0,-0.03932,2e-05,6.22911]
[1777875314662,48.08,79891.15,0.0,-0.03933,2e-05,6.23052]
[1777875319664,48.07,79881.2,0.0,-0.03956,2e-05,6.25975]
[1777875324700,48.07,79878.68,0.0,-0.03961,2e-05,6.26643]
[1777875325835,48.07,79878.68,0.0,-0.03961,2e-05,6.26643]
[1777875325918,48.07,79864.23,0.0,-0.03997,2e-05,6.31031]
[1777875326989,48.07,79845.47,0.0,-0.04042,2e-05,6.36758]
[1777875333643,48.06,79853.55,0.0,-0.04017,2e-05,6.33522]
[1777875333706,48.06,79853.55,0.0,-0.04017,2e-05,6.33522]
[1777875335449,48.06,79865.75,0.0,-0.03987,2e-05,6.29734]
[1777875335550,48.06,79872.69,0.0,-0.0397,2e-05,6.27569]
[1777875338057,48.05,79873.52,0.0,-0.03967,2e-05,6.27272]
[1777875338059,48.05,79871.74,0.0,-0.03972,2e-05,6.27815]
[1777875343874,48.05,79869.93,0.0,-0.03975,2e-05,6.28227]
[1777875347902,48.05,79854.74,0.0,-0.04011,2e-05,6.32755]
[1777875352937,48.04,79866.87,0.0,-0.0398,2e-05,6.28894]
[1777875357972,48.04,79878.53,0.0,-0.03951,2e-05,6.25235]
[1777875363007,48.04,79878.07,0.0,-0.03951,2e-05,6.25278]
[1777875368045,48.04,79874.47,0.0,-0.03959,2e-05,6.26272]
[1777875373081,48.03,79879.17,0.0,-0.03947,2e-05,6.24745]
[1777875378116,48.03,79866.61,0.0,-0.03977,2e-05,6.28478]
[1777875383153,48.03,79857.18,0.0,-0.03999,2e-05,6.31226]
[1777875388191,48.02,79856.51,0.0,-0.04,2e-05,6.31285]
[1777875393225,48.02,79843.95,0.0,-0.04028,2e-05,6.34697]
[1777875398259,48.02,79838.75,0.0,-0.04039,2e-05,6.36118]
[1777875403294,48.01,79848.48,0.0,-0.04014,2e-05,6.32959]
[1777875408334,48.01,79845.46,0.0,-0.0402,2e-05,6.33697]
[1777875413364,48.0,79846.46,0.0,-0.04016,2e-05,6.33234]
[1777875418399,48.0,79841.93,0.0,-0.04026,2e-05,6.34466]
[1777875423433,47.99,79835.28,0.0,-0.04041,2e-05,6.36342]
[1777875428468,47.99,79833.19,0.0,-0.04045,2e-05,6.36809]
[1777875433504,47.99,79831.43,0.0,-0.04048,2e-05,6.37177]
[1777875438540,47.98,79829.25,0.0,-0.04052,2e-05,6.37681]
[1777875443575,47.98,79824.96,0.0,-0.04061,2e-05,6.38837]
[1777875448613,47.97,79822.04,0.0,-0.04067,2e-05,6.39546]
[1777875453665,47.97,79809.83,0.0,-0.04094,3e-05,6.42833]
[1777875458700,47.96,79807.17,0.0,-0.04099,3e-05,6.43438]
[1777875460752,47.96,79806.56,0.0,-0.041,3e-05,6.43582]
[1777875462239,47.96,79806.46,0.0,-0.041,3e-05,6.43524]
[1777875462984,47.96,79807.0,0.0,-0.04098,3e-05,6.43311]
[1777875468771,47.95,79804.57,0.0,-0.04102,3e-05,6.43797]
[1777875469002,47.95,79804.57,0.0,-0.04102,3e-05,6.43797]
[1777875469853,47.95,79804.57,0.0,-0.04102,3e-05,6.43797]
[1777875473808,47.94,79821.14,0.0,-0.04059,2e-05,6.38448]
[1777875478841,47.94,79831.23,0.0,-0.04032,2e-05,6.35159]
[1777875483878,47.94,79832.25,0.0,-0.04029,2e-05,6.34692]
[1777875487512,47.93,79833.51,0.0,-0.04025,2e-05,6.34213]
[1777875492940,47.93,79832.28,0.0,-0.04027,2e-05,6.34407]
[1777875498982,47.92,79833.23,0.0,-0.04023,2e-05,6.33933]
[1777875504019,47.92,79833.83,0.0,-0.0402,2e-05,6.33603]
[1777875509053,47.92,79839.69,0.0,-0.04005,2e-05,6.31663]
[1777875514089,47.91,79837.71,0.0,-0.04007,2e-05,6.31856]
[1777875519124,47.91,79848.17,0.0,-0.0398,2e-05,6.28525]
[1777875524159,47.91,79845.56,0.0,-0.03986,2e-05,6.2922]
[1777875530201,47.9,79841.45,0.0,-0.03995,2e-05,6.30345]
[1777875535240,47.9,79841.7,0.0,-0.03993,2e-05,6.30156]
[1777875540277,47.9,79843.79,0.0,-0.03987,2e-05,6.29407]
[1777875545313,47.9,79840.2,0.0,-0.03995,2e-05,6.30401]
[1777875550349,47.89,79839.86,0.0,-0.03995,2e-05,6.30399]
[1777875555381,47.89,79842.33,0.0,-0.03988,2e-05,6.29534]
[1777875560416,47.89,79841.3,0.0,-0.0399,2e-05,6.29747]
[1777875561964,47.89,79825.61,0.0,-0.04028,2e-05,6.34522]
[1777875567464,47.88,79823.62,0.0,-0.04032,2e-05,6.34986]
[1777875572500,47.88,79812.49,0.0,-0.04057,2e-05,6.37987]
[1777875575159,47.88,79809.95,0.0,-0.04063,2e-05,6.38748]
[1777875580558,47.87,79814.34,0.0,-0.04051,2e-05,6.372]
[1777875585592,47.87,79817.37,0.0,-0.04042,2e-05,6.36094]
[1777875590627,47.87,79817.04,0.0,-0.04041,2e-05,6.36029]
[1777875595662,47.86,79809.76,0.0,-0.04058,2e-05,6.38109]
[1777875596430,47.86,79809.76,0.0,-0.04058,2e-05,6.38109]
[1777875600830,47.86,79807.95,0.0,-0.04061,2e-05,6.38521]
[1777875606739,47.85,79798.62,0.0,-0.04083,3e-05,6.41146]
[1777875607145,47.85,79798.62,0.0,-0.04083,3e-05,6.41146]
[1777875609068,47.85,79798.47,0.0,-0.04083,3e-05,6.41151]
[1777875610651,47.85,79790.23,0.0,-0.04103,3e-05,6.43627]
[1777875615219,47.84,79783.68,0.0,-0.04117,3e-05,6.45423]
[1777875620837,47.83,79794.21,0.0,-0.04088,3e-05,6.41867]
[1777875625874,47.83,79799.81,0.0,-0.04073,2e-05,6.39914]
[1777875630908,47.82,79801.76,0.0,-0.04066,2e-05,6.39107]
[1777875635943,47.82,79801.74,0.0,-0.04063,2e-05,6.38634]
[1777875640981,47.81,79801.15,0.0,-0.04063,2e-05,6.38631]
[1777875646019,47.81,79803.8,0.0,-0.04055,2e-05,6.37628]
[1777875651057,47.8,79794.33,0.0,-0.04077,3e-05,6.40382]
[1777875656091,47.8,79790.65,0.0,-0.04085,3e-05,6.41326]
[1777875661125,47.79,79785.46,0.0,-0.04096,3e-05,6.42731]
[1777875662626,47.79,79782.39,0.0,-0.04104,3e-05,6.43643]
[1777875667937,47.79,79776.56,0.0,-0.04117,3e-05,6.45276]
[1777875673209,47.78,79775.9,0.0,-0.04116,3e-05,6.45159]
[1777875678244,47.77,79772.97,0.0,-0.04122,3e-05,6.45841]
[1777875683279,47.77,79772.53,0.0,-0.04121,3e-05,6.45738]
[1777875688384,47.76,79771.61,0.0,-0.04121,3e-05,6.45788]
[1777875693421,47.76,79778.21,0.0,-0.04101,3e-05,6.43205]
[1777875696640,47.75,79780.69,0.0,-0.04094,3e-05,6.42342]
[1777875696998,47.75,79780.69,0.0,-0.04094,3e-05,6.42342]
[1777875702956,47.75,79793.35,0.0,-0.0406,2e-05,6.38074]
[1777875709039,47.74,79791.56,0.0,-0.04063,2e-05,6.38479]
[1777875709435,47.74,79791.03,0.0,-0.04064,2e-05,6.38569]
[1777875714567,47.74,79789.3,0.0,-0.04067,3e-05,6.38923]
[1777875719603,47.73,79790.08,0.0,-0.04063,2e-05,6.38502]
[1777875724638,47.73,79792.86,0.0,-0.04055,2e-05,6.37423]
[1777875725287,47.73,79792.86,0.0,-0.04055,2e-05,6.37423]
[1777875730680,47.72,79797.23,0.0,-0.04042,2e-05,6.35871]
[1777875736722,47.72,79798.82,0.0,-0.04037,2e-05,6.35192]
[1777875741756,47.71,79796.17,0.0,-0.04042,2e-05,6.35856]
[1777875746792,47.71,79797.82,0.0,-0.04037,2e-05,6.35185]
[1777875750460,47.71,79797.88,0.0,-0.04036,2e-05,6.35071]
[1777875756129,47.7,79797.78,0.0,-0.04033,2e-05,6.34659]
[1777875761898,47.7,79797.87,0.0,-0.04031,2e-05,6.34409]
[1777875763502,47.7,79797.95,0.0,-0.04031,2e-05,6.34352]
[1777875768946,47.69,79796.9,0.0,-0.04032,2e-05,6.34484]
[1777875771067,47.69,79797.23,0.0,-0.04031,2e-05,6.34349]
[1777875771478,47.69,79800.1,0.0,-0.04024,2e-05,6.33429]
[1777875777002,47.68,79799.07,0.0,-0.04025,2e-05,6.33558]
[1777875777872,47.68,79799.07,0.0,-0.04025,2e-05,6.33558]
[1777875780503,47.68,79798.36,0.0,-0.04026,2e-05,6.33685]
[1777875786075,47.68,79796.28,0.0,-0.0403,2e-05,6.34144]
[1777875791110,47.67,79794.53,0.0,-0.04033,2e-05,6.34533]
[1777875796148,47.67,79791.77,0.0,-0.04038,2e-05,6.35232]
[1777875801180,47.67,79785.97,0.0,-0.04052,2e-05,6.3687]
[1777875806215,47.66,79785.24,0.0,-0.04052,2e-05,6.36934]
[1777875811249,47.66,79784.8,0.0,-0.0405,2e-05,6.36624]
[1777875815278,47.65,79770.01,0.0,-0.04086,3e-05,6.41088]
[1777875817886,47.65,79765.43,0.0,-0.04097,3e-05,6.42438]
[1777875818300,47.65,79764.98,0.0,-0.04098,3e-05,6.42536]
[1777875823333,47.65,79754.54,0.0,-0.04124,3e-05,6.45741]
[1777875828368,47.65,79761.27,0.0,-0.04107,3e-05,6.43668]
[1777875833868,47.65,79766.76,0.0,-0.04094,3e-05,6.42084]
[1777875835687,47.65,79766.76,0.0,-0.04094,3e-05,6.42084]
[1777875835800,47.65,79766.76,0.0,-0.04094,3e-05,6.42084]
[1777875841678,47.66,79763.5,0.0,-0.04103,3e-05,6.43219]
[1777875841744,47.66,79761.21,0.0,-0.04109,3e-05,6.43955]
[1777875843790,47.66,79761.21,0.0,-0.04109,3e-05,6.43972]
[1777875845496,47.66,79736.18,0.0,-0.04173,3e-05,6.51877]
[1777875847517,47.66,79719.15,0.0,-0.04217,3e-05,6.57262]
[1777875850497,47.66,79717.96,0.0,-0.0422,3e-05,6.57622]
[1777875852481,47.66,79717.82,0.0,-0.0422,3e-05,6.57661]
[1777875852616,47.66,79717.82,0.0,-0.0422,3e-05,6.57661]
[1777875852810,47.66,79717.82,0.0,-0.0422,3e-05,6.57661]
[1777875852978,47.66,79717.82,0.0,-0.0422,3e-05,6.57661]
[1777875853077,47.66,79718.75,0.0,-0.04218,3e-05,6.57386]
[1777875854489,47.66,79722.53,0.0,-0.04208,3e-05,6.56197]
[1777875854570,47.66,79723.43,0.0,-0.04206,3e-05,6.55912]
[1777875859599,47.66,79721.6,0.0,-0.04211,3e-05,6.56562]
[1777875864631,47.66,79717.9,0.0,-0.04221,3e-05,6.57806]
[1777875869666,47.66,79714.2,0.0,-0.04232,3e-05,6.59065]
[1777875874702,47.67,79714.11,0.0,-0.04231,3e-05,6.58957]
[1777875879738,47.67,79719.7,0.0,-0.04218,3e-05,6.57341]
[1777875884772,47.67,79711.1,0.0,-0.04242,3e-05,6.60234]
[1777875889807,47.68,79708.94,0.0,-0.04249,3e-05,6.61071]
[1777875894842,47.68,79707.38,0.0,-0.04254,3e-05,6.61709]
[1777875899877,47.69,79705.23,0.0,-0.04261,3e-05,6.62564]
[1777875904914,47.69,79698.52,0.0,-0.04279,3e-05,6.64807]
[1777875909948,47.69,79696.72,0.0,-0.04285,3e-05,6.65518]
[1777875914983,47.69,79690.15,0.0,-0.04303,3e-05,6.67726]
[1777875919955,47.7,79687.8,0.0,-0.0431,3e-05,6.68544]
[1777875920471,47.7,79671.15,0.0,-0.04354,3e-05,6.73914]
[1777875921481,47.7,79645.78,0.0,-0.04421,3e-05,6.82138]
[1777875927458,47.7,79649.96,0.0,-0.0441,3e-05,6.8076]
[1777875933686,47.69,79633.15,0.0,-0.04453,3e-05,6.85871]
[1777875934170,47.69,79628.3,0.0,-0.04466,3e-05,6.87439]
[1777875936099,47.69,79628.3,0.0,-0.04466,3e-05,6.87421]
[1777875936133,47.69,79627.23,0.0,-0.04468,3e-05,6.87753]
[1777875941168,47.69,79631.6,0.0,-0.04456,3e-05,6.86243]
[1777875946203,47.69,79630.13,0.0,-0.04459,3e-05,6.86642]
[1777875951238,47.69,79632.93,0.0,-0.04451,3e-05,6.85649]
[1777875952928,47.69,79632.59,0.0,-0.04452,3e-05,6.85744]
[1777875953252,47.69,79632.62,0.0,-0.04452,3e-05,6.85718]
[1777875958289,47.68,79631.9,0.0,-0.04453,3e-05,6.85869]
[1777875963322,47.68,79630.86,0.0,-0.04455,3e-05,6.86123]
[1777875968357,47.68,79630.66,0.0,-0.04455,3e-05,6.86101]
[1777875968935,47.68,79630.66,0.0,-0.04455,3e-05,6.86101]
[1777875969364,47.68,79630.1,0.0,-0.04456,3e-05,6.86267]
[1777875970527,47.68,79613.52,0.0,-0.04501,3e-05,6.91681]
[1777875971562,47.68,79613.52,0.0,-0.04501,3e-05,6.91681]
[1777875972390,47.68,79601.68,0.0,-0.04533,3e-05,6.95517]
[1777875974231,47.68,79598.18,0.0,-0.04542,3e-05,6.96637]
[1777875974403,47.68,79592.43,0.0,-0.04558,3e-05,6.98499]
[1777875975740,47.68,79589.74,0.0,-0.04565,3e-05,6.9935]
[1777875976413,47.67,79588.74,0.0,-0.04567,3e-05,6.99642]
[1777875976615,47.67,79588.74,0.0,-0.04567,3e-05,6.99642]
[1777875977458,47.67,79586.49,0.0,-0.04573,3e-05,7.00348]
[1777875979498,47.67,79586.49,0.0,-0.04573,3e-05,7.0035]
[1777875979578,47.67,79571.81,0.0,-0.04614,3e-05,7.05222]
[1777875981497,47.67,79571.81,0.0,-0.04614,3e-05,7.05174]
[1777875982455,47.67,79571.12,0.0,-0.04615,3e-05,7.05351]
[1777875982920,47.67,79571.12,0.0,-0.04615,3e-05,7.05351]
[1777875983462,47.67,79569.02,0.0,-0.04621,3e-05,7.06043]
[1777875988497,47.67,79567.94,0.0,-0.04624,3e-05,7.06374]
[1777875993532,47.67,79564.19,0.0,-0.04632,3e-05,7.07283]
[1777875997036,47.67,79557.76,0.0,-0.0465,3e-05,7.09402]
[1777875997560,47.67,79553.21,0.0,-0.04662,3e-05,7.1091]
[1777875997976,47.67,79553.21,0.0,-0.04662,3e-05,7.1091]
[1777875997988,47.67,79553.21,0.0,-0.04662,3e-05,7.1091]
[1777875998399,47.67,79553.21,0.0,-0.04662,3e-05,7.1091]
[1777875998567,47.67,79545.89,0.0,-0.04683,3e-05,7.13344]
[1777875999194,47.67,79545.89,0.0,-0.04683,3e-05,7.13344]
[1777875999574,47.67,79546.6,0.0,-0.04681,3e-05,7.13089]
[1777876002595,47.67,79531.76,0.0,-0.04722,3e-05,7.18004]
[1777876007638,47.66,79533.38,0.0,-0.04716,3e-05,7.17337]
[1777876009645,47.66,79517.51,0.0,-0.04761,3e-05,7.22629]
[1777876009906,47.66,79517.51,0.0,-0.04761,3e-05,7.22629]
[1777876010657,47.66,79512.28,0.0,-0.04776,3e-05,7.24363]
[1777876010849,47.66,79512.28,0.0,-0.04776,3e-05,7.24363]
[1777876011660,47.66,79501.13,0.0,-0.04807,3e-05,7.28104]
[1777876014146,47.66,79493.69,0.0,-0.04829,3e-05,7.30644]
[1777876014486,47.66,79493.69,0.0,-0.04829,3e-05,7.30644]
[1777876014686,47.66,79494.84,0.0,-0.04826,3e-05,7.30257]
[1777876014843,47.66,79494.84,0.0,-0.04826,3e-05,7.30257]
[1777876015687,47.66,79495.44,0.0,-0.04824,3e-05,7.30058]
[1777876016403,47.66,79495.44,0.0,-0.04824,3e-05,7.30058]
[1777876016694,47.66,79495.7,0.0,-0.04823,3e-05,7.29974]
[1777876022439,47.66,79494.75,0.0,-0.04826,3e-05,7.30316]
[1777876026304,47.66,79492.76,0.0,-0.04832,3e-05,7.31009]
[1777876028085,47.66,79489.7,0.0,-0.04841,3e-05,7.32057]
[1777876031619,47.66,79496.51,0.0,-0.04821,3e-05,7.29756]
[1777876031711,47.66,79496.51,0.0,-0.04821,3e-05,7.29756]
[1777876031667,47.66,79503.25,0.0,-0.04802,3e-05,7.27423]
[1777876032435,47.66,79503.25,0.0,-0.04802,3e-05,7.27423]
[1777876032723,47.66,79519.2,0.0,-0.04756,3e-05,7.21982]
[1777876032909,47.66,79519.2,0.0,-0.04756,3e-05,7.21982]
[1777876033566,47.66,79514.38,0.0,-0.04769,3e-05,7.23582]
[1777876037481,47.66,79530.94,0.0,-0.04722,3e-05,7.17969]
[1777876038538,47.66,79530.94,0.0,-0.04722,3e-05,7.17969]
[1777876038616,47.66,79533.81,0.0,-0.04714,3e-05,7.17028]
[1777876039412,47.66,79533.81,0.0,-0.04714,3e-05,7.17028]
[1777876041345,47.66,79537.25,0.0,-0.04704,3e-05,7.15849]
[1777876041380,47.66,79537.18,0.0,-0.04704,3e-05,7.15832]
[1777876046850,47.66,79533.37,0.0,-0.04715,3e-05,7.17215]
[1777876051641,47.66,79540.88,0.0,-0.04695,3e-05,7.14797]
[1777876052809,47.66,79545.33,0.0,-0.04681,3e-05,7.13063]
[1777876057953,47.66,79553.15,0.0,-0.04659,3e-05,7.10419]
[1777876063025,47.66,79549.04,0.0,-0.0467,3e-05,7.11713]
[1777876068465,47.66,79553.16,0.0,-0.04658,3e-05,7.1028]
[1777876074439,47.66,79565.51,0.0,-0.04623,3e-05,7.06105]
[1777876077728,47.66,79586.91,0.0,-0.04563,3e-05,6.98995]
[1777876087194,47.66,79597.04,0.0,-0.04537,3e-05,6.95818]
[1777876092230,47.66,79606.73,0.0,-0.04511,3e-05,6.92687]
[1777876094244,47.67,79623.54,0.0,-0.04466,3e-05,6.87223]
[1777876099279,47.67,79634.47,0.0,-0.04436,3e-05,6.83671]
[1777876101386,47.67,79613.84,0.0,-0.04492,3e-05,6.90465]
[1777876106529,47.67,79616.01,0.0,-0.04487,3e-05,6.89829]
[1777876112370,47.67,79625.84,0.0,-0.0446,3e-05,6.86478]
[1777876117405,47.68,79639.68,0.0,-0.04424,3e-05,6.8212]
[1777876122440,47.68,79639.12,0.0,-0.04427,3e-05,6.82465]
[1777876127475,47.68,79635.25,0.0,-0.04439,3e-05,6.83883]
[1777876132510,47.69,79635.26,0.0,-0.0444,3e-05,6.84027]
[1777876137545,47.69,79635.82,0.0,-0.04439,3e-05,6.83991]
[1777876142581,47.7,79635.42,0.0,-0.04442,3e-05,6.84263]
[1777876147617,47.7,79636.08,0.0,-0.04441,3e-05,6.84184]
[1777876152652,47.7,79639.74,0.0,-0.04432,3e-05,6.83127]
[1777876157688,47.71,79643.19,0.0,-0.04424,3e-05,6.82145]
[1777876162722,47.71,79643.11,0.0,-0.04425,3e-05,6.82314]
[1777876167759,47.71,79649.91,0.0,-0.04408,3e-05,6.80262]
[1777876170880,47.71,79649.33,0.0,-0.0441,3e-05,6.80516]
[1777876171152,47.71,79649.33,0.0,-0.0441,3e-05,6.80516]
[1777876171278,47.71,79649.33,0.0,-0.0441,3e-05,6.80516]
[1777876171796,47.72,79648.28,0.0,-0.04412,3e-05,6.80594]
[1777876172034,47.72,79648.28,0.0,-0.04412,3e-05,6.80594]
[1777876172385,47.72,79648.28,0.0,-0.04412,3e-05,6.80594]
[1777876172804,47.72,79695.75,0.0,-0.04286,3e-05,6.65342]
[1777876173553,47.72,79695.75,0.0,-0.04286,3e-05,6.65342]
[1777876173817,47.72,79692.6,0.0,-0.04295,3e-05,6.66407]
[1777876175825,47.72,79673.52,0.0,-0.04346,3e-05,6.72594]
[1777876176340,47.72,79673.52,0.0,-0.04346,3e-05,6.72594]
[1777876176833,47.72,79668.18,0.0,-0.0436,3e-05,6.74317]
[1777876181866,47.72,79671.82,0.0,-0.04352,3e-05,6.7332]
[1777876186902,47.72,79671.5,0.0,-0.04353,3e-05,6.73424]
[1777876191937,47.73,79685.17,0.0,-0.04317,3e-05,6.69119]
[1777876197130,47.73,79690.56,0.0,-0.04304,3e-05,6.67511]
[1777876197226,47.73,79692.14,0.0,-0.043,3e-05,6.67056]
[1777876197964,47.73,79692.14,0.0,-0.043,3e-05,6.67056]
[1777876198048,47.73,79699.78,0.0,-0.0428,3e-05,6.64622]
[1777876204024,47.73,79692.29,0.0,-0.04301,3e-05,6.67101]
[1777876209063,47.74,79696.7,0.0,-0.04291,3e-05,6.65867]
[1777876214064,47.74,79693.87,0.0,-0.043,3e-05,6.66995]
[1777876215105,47.75,79669.39,0.0,-0.04365,3e-05,6.74966]
[1777876216584,47.75,79649.75,0.0,-0.04419,3e-05,6.81492]
[1777876222154,47.76,79642.95,0.0,-0.0444,3e-05,6.84091]
[1777876227190,47.77,79645.99,0.0,-0.04435,3e-05,6.83471]
[1777876232226,47.78,79657.65,0.0,-0.04405,3e-05,6.79714]
[1777876237259,47.78,79646.75,0.0,-0.04436,3e-05,6.83559]
[1777876242294,47.79,79644.79,0.0,-0.04443,3e-05,6.8434]
[1777876246794,47.79,79674.19,0.0,-0.04365,3e-05,6.74964]
[1777876252364,47.8,79682.88,0.0,-0.04344,3e-05,6.72336]
[1777876257399,47.8,79683.39,0.0,-0.04345,3e-05,6.72446]
[1777876262439,47.81,79681.51,0.0,-0.04352,3e-05,6.73292]
[1777876267471,47.82,79687.27,0.0,-0.04339,3e-05,6.71813]
[1777876272508,47.82,79691.3,0.0,-0.04331,3e-05,6.70764]
[1777876277543,47.83,79689.91,0.0,-0.04337,3e-05,6.71512]
[1777876280563,47.84,79675.1,0.0,-0.04377,3e-05,6.7646]
[1777876285602,47.85,79672.49,0.0,-0.04388,3e-05,6.77746]
[1777876290633,47.86,79673.27,0.0,-0.04389,3e-05,6.77922]
[1777876295668,47.86,79688.85,0.0,-0.04348,3e-05,6.72858]
[1777876300705,47.87,79689.11,0.0,-0.04349,3e-05,6.73005]
[1777876305739,47.88,79692.82,0.0,-0.04342,3e-05,6.7214]
[1777876310781,47.89,79696.14,0.0,-0.04337,3e-05,6.71548]
[1777876315809,47.9,79701.94,0.0,-0.04326,3e-05,6.7023]
[1777876320843,47.91,79704.28,0.0,-0.04322,3e-05,6.69681]
[1777876325878,47.92,79705.16,0.0,-0.04323,3e-05,6.69848]
[1777876330915,47.93,79713.95,0.0,-0.04304,3e-05,6.67542]
[1777876335949,47.94,79722.29,0.0,-0.04285,3e-05,6.65205]
[1777876340983,47.95,79712.63,0.0,-0.04314,3e-05,6.68746]
[1777876346019,47.96,79713.16,0.0,-0.04316,3e-05,6.69083]
[1777876351055,47.98,79719.36,0.0,-0.04302,3e-05,6.67323]
[1777876355083,47.98,79737.33,0.0,-0.04259,3e-05,6.61955]
[1777876360118,47.99,79737.43,0.0,-0.0426,3e-05,6.62189]
[1777876365992,48.0,79742.58,0.0,-0.04249,3e-05,6.60827]
[1777876366022,48.03,79709.16,0.0,-0.04346,3e-05,6.72704]
[1777876371198,48.04,79712.59,0.0,-0.04342,3e-05,6.72202]
[1777876372954,48.04,79712.59,0.0,-0.04342,3e-05,6.72202]
[1777876377553,48.06,79723.13,0.0,-0.04318,3e-05,6.69343]
[1777876383278,48.07,79726.19,0.0,-0.04315,3e-05,6.68964]
[1777876388314,48.09,79727.38,0.0,-0.04317,3e-05,6.69185]
[1777876391335,48.09,79710.94,0.0,-0.04362,3e-05,6.74735]
[1777876396369,48.11,79710.81,0.0,-0.04366,3e-05,6.75222]
[1777876401404,48.12,79709.17,0.0,-0.04374,3e-05,6.76197]
[1777876406440,48.13,79699.88,0.0,-0.04402,3e-05,6.79608]
[1777876408969,48.13,79697.3,0.0,-0.0441,3e-05,6.8052]
[1777876413086,48.14,79693.51,0.0,-0.04421,3e-05,6.81763]
[1777876414046,48.14,79676.01,0.0,-0.04469,3e-05,6.87572]
[1777876419653,48.15,79668.59,0.0,-0.04491,3e-05,6.90316]
[1777876421068,48.15,79681.48,0.0,-0.04457,3e-05,6.86201]
[1777876426580,48.17,79686.11,0.0,-0.04449,3e-05,6.85253]
[1777876431615,48.17,79686.8,0.0,-0.04449,3e-05,6.85297]
[1777876436649,48.18,79680.59,0.0,-0.04469,3e-05,6.87693]
[1777876441701,48.19,79682.21,0.0,-0.04467,3e-05,6.87478]
[1777876446733,48.2,79688.42,0.0,-0.04453,3e-05,6.85729]
[1777876447977,48.2,79688.42,0.0,-0.04453,3e-05,6.85729]
[1777876453784,48.21,79688.51,0.0,-0.04456,3e-05,6.86155]
[1777876459096,48.21,79680.73,0.0,-0.04479,3e-05,6.88927]
[1777876464861,48.22,79679.88,0.0,-0.04485,3e-05,6.89624]
[1777876468000,48.23,79680.61,0.0,-0.04484,3e-05,6.89508]
[1777876470436,48.23,79681.0,0.0,-0.04484,3e-05,6.89576]
[1777876475938,48.24,79696.53,0.0,-0.04444,3e-05,6.84604]
[1777876480972,48.25,79702.81,0.0,-0.04429,3e-05,6.82796]
[1777876486008,48.25,79705.12,0.0,-0.04425,3e-05,6.82324]
[1777876487958,48.25,79707.17,0.0,-0.0442,3e-05,6.81733]
[1777876493059,48.26,79710.64,0.0,-0.04412,3e-05,6.80754]
[1777876498095,48.26,79711.02,0.0,-0.04412,3e-05,6.80744]
[1777876498954,48.26,79711.02,0.0,-0.04412,3e-05,6.80744]
[1777876504136,48.27,79709.45,0.0,-0.04418,3e-05,6.81516]
[1777876509171,48.27,79706.54,0.0,-0.04428,3e-05,6.82725]
[1777876514207,48.28,79703.68,0.0,-0.04438,3e-05,6.83985]
[1777876514435,48.28,79703.68,0.0,-0.04438,3e-05,6.83985]
[1777876520248,48.29,79701.88,0.0,-0.04446,3e-05,6.84954]
[1777876525284,48.3,79697.17,0.0,-0.04461,3e-05,6.86773]
[1777876530319,48.31,79698.95,0.0,-0.04459,3e-05,6.86493]
[1777876535354,48.31,79702.04,0.0,-0.04451,3e-05,6.85495]
[1777876540389,48.32,79703.54,0.0,-0.0445,3e-05,6.85309]
[1777876545490,48.33,79707.99,0.0,-0.0444,3e-05,6.84115]
[1777876546721,48.33,79714.42,0.0,-0.04424,3e-05,6.82235]
[1777876552475,48.34,79718.42,0.0,-0.04417,3e-05,6.81352]
[1777876557509,48.35,79718.29,0.0,-0.0442,3e-05,6.81724]
[1777876562544,48.36,79718.12,0.0,-0.04423,3e-05,6.8217]
[1777876567579,48.37,79708.86,0.0,-0.0445,3e-05,6.85382]
[1777876572617,48.37,79709.46,0.0,-0.04451,3e-05,6.85484]
[1777876577648,48.38,79708.7,0.0,-0.04455,3e-05,6.86018]
[1777876582684,48.39,79712.11,0.0,-0.04448,3e-05,6.85207]
[1777876587720,48.4,79713.18,0.0,-0.04448,3e-05,6.8515]
[1777876592754,48.4,79712.3,0.0,-0.04451,3e-05,6.8542]
[1777876597789,48.41,79713.04,0.0,-0.04451,3e-05,6.85468]
[1777876602824,48.42,79716.53,0.0,-0.04444,3e-05,6.84635]
[1777876607860,48.42,79717.7,0.0,-0.04443,3e-05,6.8455]
[1777876612894,48.43,79719.3,0.0,-0.04441,3e-05,6.84328]
[1777876617928,48.44,79718.64,0.0,-0.04445,3e-05,6.84828]
[1777876620922,48.44,79721.08,0.0,-0.0444,3e-05,6.8416]
[1777876625985,48.45,79724.34,0.0,-0.04435,3e-05,6.83537]
[1777876631023,48.46,79738.6,0.0,-0.04398,3e-05,6.79133]
[1777876636063,48.46,79746.1,0.0,-0.04379,3e-05,6.76859]
[1777876640088,48.46,79761.55,0.0,-0.0434,3e-05,6.72116]
[1777876645123,48.47,79767.01,0.0,-0.04329,3e-05,6.70767]
[1777876647889,48.48,79766.96,0.0,-0.04331,3e-05,6.70956]
[1777876655420,48.49,79750.38,0.0,-0.04377,3e-05,6.76501]
[1777876659016,48.5,79747.07,0.0,-0.04388,3e-05,6.77871]
[1777876663491,48.51,79750.94,0.0,-0.04382,3e-05,6.77122]
[1777876669292,48.52,79763.04,0.0,-0.04354,3e-05,6.73701]
[1777876674326,48.53,79764.35,0.0,-0.04354,3e-05,6.73706]
[1777876679361,48.54,79757.03,0.0,-0.04376,3e-05,6.76445]
[1777876684396,48.55,79761.73,0.0,-0.04367,3e-05,6.75344]
[1777876689433,48.56,79763.12,0.0,-0.04366,3e-05,6.75301]
[1777876694467,48.57,79764.99,0.0,-0.04365,3e-05,6.75107]
[1777876699502,48.58,79766.17,0.0,-0.04365,3e-05,6.75125]
[1777876704537,48.6,79756.94,0.0,-0.04393,3e-05,6.78519]
[1777876710073,48.6,79759.96,0.0,-0.04388,3e-05,6.77924]
[1777876716430,48.61,79760.9,0.0,-0.04386,3e-05,6.77622]
[1777876720143,48.62,79737.44,0.0,-0.04451,3e-05,6.85537]
[1777876725685,48.63,79739.79,0.0,-0.04448,3e-05,6.85145]
[1777876730719,48.64,79740.8,0.0,-0.04447,3e-05,6.85121]
[1777876735755,48.65,79739.26,0.0,-0.04454,3e-05,6.85916]
[1777876741539,48.65,79737.98,0.0,-0.04459,3e-05,6.86566]
[1777876748042,48.67,79734.88,0.0,-0.04471,3e-05,6.88044]
[1777876755895,48.68,79738.89,0.0,-0.04465,3e-05,6.87289]
[1777876760930,48.69,79738.69,0.0,-0.04468,3e-05,6.87674]
[1777876765965,48.7,79737.32,0.0,-0.04474,3e-05,6.88436]
[1777876771000,48.7,79730.64,0.0,-0.04493,3e-05,6.90606]
[1777876776036,48.71,79729.03,0.0,-0.045,3e-05,6.9142]
[1777876777960,48.71,79728.06,0.0,-0.04503,3e-05,6.91791]
[1777876784092,48.72,79731.45,0.0,-0.04497,3e-05,6.91106]
[1777876789127,48.73,79735.84,0.0,-0.04488,3e-05,6.89985]
[1777876794164,48.74,79733.02,0.0,-0.04498,3e-05,6.9118]
[1777876799197,48.74,79730.38,0.0,-0.04507,3e-05,6.92307]
[1777876801271,48.75,79731.14,0.0,-0.04505,3e-05,6.92118]
[1777876807256,48.75,79727.28,0.0,-0.04518,3e-05,6.93722]
[1777876809124,48.76,79726.31,0.0,-0.04521,3e-05,6.94085]
[1777876814306,48.77,79729.6,0.0,-0.04516,3e-05,6.93392]
[1777876819342,48.77,79727.38,0.0,-0.04524,3e-05,6.94369]
[1777876824380,48.78,79732.1,0.0,-0.04513,3e-05,6.93114]
[1777876829411,48.78,79736.83,0.0,-0.04503,3e-05,6.91854]
[1777876834446,48.79,79741.39,0.0,-0.0449,3e-05,6.90303]
[1777876839481,48.8,79746.64,0.0,-0.04479,3e-05,6.88882]
[1777876844517,48.8,79747.89,0.0,-0.04477,3e-05,6.88705]
[1777876849554,48.81,79743.27,0.0,-0.04492,3e-05,6.90515]
[1777876854586,48.82,79739.83,0.0,-0.04503,3e-05,6.91795]
[1777876859628,48.82,79747.14,0.0,-0.04484,3e-05,6.89541]
[1777876864659,48.82,79754.4,0.0,-0.04467,3e-05,6.87518]
[1777876869694,48.83,79748.11,0.0,-0.04486,3e-05,6.89812]
[1777876874728,48.84,79748.12,0.0,-0.04488,3e-05,6.90085]
[1777876881280,48.85,79748.98,0.0,-0.04489,3e-05,6.90188]
[1777876887220,48.85,79747.84,0.0,-0.04494,3e-05,6.90766]
[1777876892854,48.86,79744.74,0.0,-0.04503,3e-05,6.91757]
[1777876897888,48.87,79744.92,0.0,-0.04505,3e-05,6.92041]
[1777876902924,48.88,79746.94,0.0,-0.04501,3e-05,6.91636]
[1777876907960,48.88,79747.62,0.0,-0.04501,3e-05,6.91609]
[1777876912994,48.89,79747.82,0.0,-0.04503,3e-05,6.91827]
[1777876918029,48.89,79755.49,0.0,-0.04485,3e-05,6.89618]
[1777876923063,48.9,79755.01,0.0,-0.04487,3e-05,6.8997]
[1777876928100,48.91,79756.48,0.0,-0.04486,3e-05,6.89795]
[1777876934141,48.91,79758.89,0.0,-0.04482,3e-05,6.89324]
[1777876939179,48.92,79752.55,0.0,-0.04501,3e-05,6.91587]
[1777876944214,48.93,79753.06,0.0,-0.04501,3e-05,6.91652]
[1777876949249,48.93,79752.5,0.0,-0.04505,3e-05,6.92057]
[1777876954283,48.94,79752.17,0.0,-0.04505,3e-05,6.9209]
[1777876959319,48.94,79751.47,0.0,-0.04509,3e-05,6.92539]
[1777876964353,48.95,79751.39,0.0,-0.04511,3e-05,6.92787]
[1777876970396,48.95,79753.53,0.0,-0.04507,3e-05,6.92326]
[1777876976441,48.96,79752.63,0.0,-0.04512,3e-05,6.92928]
[1777876981476,48.97,79741.22,0.0,-0.04544,3e-05,6.96747]
[1777876986511,48.97,79741.4,0.0,-0.04545,3e-05,6.96917]
[1777876991546,48.98,79739.77,0.0,-0.04551,3e-05,6.97628]
[1777876996582,48.98,79739.42,0.0,-0.04554,3e-05,6.97929]
[1777877001617,48.99,79738.32,0.0,-0.04558,3e-05,6.98471]
[1777877006652,48.99,79740.74,0.0,-0.04553,3e-05,6.97876]
[1777877011687,49.0,79743.66,0.0,-0.04545,3e-05,6.96843]
[1777877016722,49.0,79743.87,0.0,-0.04546,3e-05,6.96967]
[1777877021757,49.01,79749.59,0.0,-0.04533,3e-05,6.95334]
[1777877026792,49.01,79755.84,0.0,-0.04518,3e-05,6.93545]
[1777877031827,49.02,79755.36,0.0,-0.04521,3e-05,6.93906]
[1777877036867,49.02,79755.27,0.0,-0.04522,3e-05,6.94098]
[1777877042407,49.03,79754.99,0.0,-0.04525,3e-05,6.94462]
[1777877047943,49.03,79751.03,0.0,-0.04537,3e-05,6.95928]
[1777877053985,49.04,79750.35,0.0,-0.04541,3e-05,6.96368]
[1777877059020,49.04,79750.74,0.0,-0.04541,3e-05,6.96393]
[1777877064055,49.05,79750.21,0.0,-0.04544,3e-05,6.9679]
[1777877067965,49.05,79748.77,0.0,-0.04549,3e-05,6.97365]
[1777877074125,49.06,79744.77,0.0,-0.0456,3e-05,6.98639]
[1777877079160,49.06,79751.25,0.0,-0.04544,3e-05,6.96739]
[1777877084195,49.07,79753.7,0.0,-0.04539,3e-05,6.96149]
[1777877090237,49.07,79756.27,0.0,-0.04534,3e-05,6.95557]
[1777877095272,49.08,79757.45,0.0,-0.04533,3e-05,6.95369]
[1777877100308,49.08,79753.26,0.0,-0.04545,3e-05,6.96857]
[1777877106350,49.09,79754.92,0.0,-0.04543,3e-05,6.96538]
[1777877111880,49.09,79757.46,0.0,-0.04537,3e-05,6.95908]
[1777877118519,49.1,79767.04,0.0,-0.04514,3e-05,6.93129]
[1777877118537,49.1,79767.76,0.0,-0.04513,3e-05,6.92942]
[1777877120530,49.1,79767.76,0.0,-0.04513,3e-05,6.92984]
[1777877120630,49.1,79769.94,0.0,-0.04507,3e-05,6.92333]
[1777877121428,49.1,79769.94,0.0,-0.04507,3e-05,6.92333]
[1777877121486,49.1,79768.81,0.0,-0.0451,3e-05,6.92693]
[1777877126491,49.11,79769.99,0.0,-0.04509,3e-05,6.92583]
[1777877131527,49.11,79786.82,0.0,-0.04465,3e-05,6.87132]
[1777877136682,49.12,79800.72,0.0,-0.0443,3e-05,6.82961]
[1777877138513,49.12,79813.13,0.0,-0.04398,3e-05,6.79075]
[1777877144853,49.12,79822.33,0.0,-0.04376,3e-05,6.76341]
[1777877145649,49.13,79815.18,0.0,-0.04395,3e-05,6.78656]
[1777877151666,49.13,79813.47,0.0,-0.044,3e-05,6.79352]
[1777877156702,49.13,79814.23,0.0,-0.04399,3e-05,6.79207]
[1777877161736,49.14,79815.11,0.0,-0.04398,3e-05,6.79039]
[1777877166773,49.14,79819.04,0.0,-0.04388,3e-05,6.7788]
[1777877170726,49.14,79823.19,0.0,-0.04378,3e-05,6.76636]
[1777877170799,49.14,79825.03,0.0,-0.04373,3e-05,6.7608]
[1777877172126,49.14,79827.14,0.0,-0.04368,3e-05,6.7542]
[1777877172813,49.14,79829.25,0.0,-0.04362,3e-05,6.7474]
[1777877177849,49.14,79831.68,0.0,-0.04355,3e-05,6.73879]
[1777877182884,49.13,79833.76,0.0,-0.04349,3e-05,6.73144]
[1777877187920,49.14,79832.48,0.0,-0.04354,3e-05,6.73672]
[1777877192957,49.14,79830.7,0.0,-0.04357,3e-05,6.7406]
[1777877195980,49.14,79816.14,0.0,-0.04396,3e-05,6.78733]
[1777877201016,49.15,79810.05,0.0,-0.04412,3e-05,6.80722]
[1777877206051,49.15,79806.84,0.0,-0.04421,3e-05,6.81801]
[1777877211086,49.15,79820.52,0.0,-0.04386,3e-05,6.77567]
[1777877216121,49.15,79825.62,0.0,-0.04374,3e-05,6.76036]
[1777877221156,49.15,79828.69,0.0,-0.04367,3e-05,6.75187]
[1777877226192,49.16,79828.93,0.0,-0.04367,3e-05,6.7521]
[1777877231227,49.16,79825.97,0.0,-0.04375,3e-05,6.76229]
[1777877236262,49.16,79818.61,0.0,-0.04395,3e-05,6.78617]
[1777877241297,49.16,79820.81,0.0,-0.0439,3e-05,6.78007]
[1777877246331,49.17,79818.16,0.0,-0.04397,3e-05,6.7893]
[1777877251366,49.17,79829.2,0.0,-0.04368,3e-05,6.75267]
[1777877256402,49.17,79829.99,0.0,-0.04367,3e-05,6.75133]
[1777877261437,49.17,79834.22,0.0,-0.04357,3e-05,6.73928]
[1777877266472,49.18,79833.44,0.0,-0.0436,3e-05,6.74297]
[1777877271506,49.18,79834.98,0.0,-0.04357,3e-05,6.73935]
[1777877275591,49.18,79840.44,0.0,-0.04343,3e-05,6.7233]
[1777877276030,49.18,79840.25,0.0,-0.04344,3e-05,6.72389]
[1777877277267,49.18,79840.25,0.0,-0.04344,3e-05,6.72443]
[1777877277983,49.18,79841.0,0.0,-0.04343,3e-05,6.72236]
[1777877284114,49.19,79837.41,0.0,-0.04353,3e-05,6.73513]
[1777877289633,49.19,79840.05,0.0,-0.04347,3e-05,6.72814]
[1777877294667,49.19,79840.74,0.0,-0.04347,3e-05,6.72726]
[1777877299702,49.2,79841.47,0.0,-0.04346,3e-05,6.72625]
[1777877304738,49.2,79844.58,0.0,-0.04339,3e-05,6.71806]
[1777877309773,49.2,79846.38,0.0,-0.04335,3e-05,6.71347]
[1777877313638,49.21,79848.43,0.0,-0.04329,3e-05,6.70517]
[1777877313723,49.21,79848.43,0.0,-0.04329,3e-05,6.70517]
[1777877313801,49.21,79853.96,0.0,-0.04315,3e-05,6.68825]
[1777877315997,49.21,79853.17,0.0,-0.04317,3e-05,6.691]
[1777877316087,49.21,79853.05,0.0,-0.04318,3e-05,6.69166]
[1777877317130,49.21,79853.05,0.0,-0.04318,3e-05,6.69166]
[1777877317138,49.21,79853.45,0.0,-0.04317,3e-05,6.69041]
[1777877322864,49.21,79856.8,0.0,-0.0431,3e-05,6.68159]
[1777877324797,49.21,79856.71,0.0,-0.0431,3e-05,6.68217]
[1777877324878,49.22,79857.5,0.0,-0.04308,3e-05,6.68002]
[1777877325932,49.22,79857.5,0.0,-0.04308,3e-05,6.68002]
[1777877325998,49.21,79857.51,0.0,-0.04308,3e-05,6.67987]
[1777877331928,49.22,79858.47,0.0,-0.04307,3e-05,6.67795]
[1777877337970,49.22,79862.64,0.0,-0.04298,3e-05,6.66704]
[1777877344014,49.23,79864.35,0.0,-0.04295,3e-05,6.66385]
[1777877349049,49.23,79872.37,0.0,-0.04276,3e-05,6.64082]
[1777877354083,49.24,79868.83,0.0,-0.04287,3e-05,6.65378]
[1777877359118,49.24,79870.15,0.0,-0.04285,3e-05,6.65167]
[1777877364153,49.25,79871.3,0.0,-0.04283,3e-05,6.64973]
[1777877369188,49.25,79875.26,0.0,-0.04275,3e-05,6.63955]
[1777877374223,49.25,79875.96,0.0,-0.04272,3e-05,6.63487]
[1777877379258,49.25,79871.4,0.0,-0.04283,3e-05,6.64897]
[1777877384820,49.25,79871.35,0.0,-0.04283,3e-05,6.64908]
[1777877387100,49.25,79871.35,0.0,-0.04283,3e-05,6.64908]
[1777877387191,49.25,79869.96,0.0,-0.04287,3e-05,6.65336]
[1777877392349,49.25,79870.7,0.0,-0.04285,3e-05,6.65101]
[1777877393628,49.25,79870.7,0.0,-0.04285,3e-05,6.65101]
[1777877393729,49.25,79869.66,0.0,-0.04288,3e-05,6.6542]
[1777877394658,49.25,79869.66,0.0,-0.04288,3e-05,6.6542]
[1777877394759,49.25,79869.94,0.0,-0.04287,3e-05,6.6533]
[1777877397390,49.25,79869.88,0.0,-0.04287,3e-05,6.65346]
[1777877397423,49.25,79868.75,0.0,-0.0429,3e-05,6.65694]
[1777877400410,49.25,79854.24,0.0,-0.04327,3e-05,6.70185]
[1777877405445,49.25,79857.74,0.0,-0.04318,3e-05,6.69097]
[1777877410480,49.26,79852.73,0.0,-0.04331,3e-05,6.7076]
[1777877416265,49.25,79852.11,0.0,-0.04333,3e-05,6.70921]
[1777877416522,49.25,79866.34,0.0,-0.04296,3e-05,6.66491]
[1777877421559,49.25,79879.24,0.0,-0.04264,3e-05,6.62516]
[1777877426592,49.26,79892.55,0.0,-0.04231,3e-05,6.58463]
[1777877431627,49.26,79888.23,0.0,-0.0424,3e-05,6.5956]
[1777877436662,49.26,79887.18,0.0,-0.04243,3e-05,6.5994]
[1777877441698,49.27,79885.74,0.0,-0.04249,3e-05,6.60628]
[1777877446732,49.27,79890.19,0.0,-0.04238,3e-05,6.59313]
[1777877451767,49.27,79892.0,0.0,-0.04234,3e-05,6.58817]
[1777877456802,49.27,79893.05,0.0,-0.04232,3e-05,6.58554]
[1777877461848,49.27,79894.67,0.0,-0.04228,3e-05,6.58117]
[1777877466877,49.28,79890.92,0.0,-0.0424,3e-05,6.59518]
[1777877471907,49.28,79892.75,0.0,-0.04236,3e-05,6.59103]
[1777877476943,49.28,79892.69,0.0,-0.04237,3e-05,6.5918]
[1777877481978,49.28,79889.25,0.0,-0.04246,3e-05,6.60291]
[1777877488021,49.29,79888.32,0.0,-0.04249,3e-05,6.60638]
[1777877493057,49.29,79892.49,0.0,-0.04237,3e-05,6.59122]
[1777877498092,49.29,79897.02,0.0,-0.04226,3e-05,6.57796]
[1777877503127,49.29,79902.55,0.0,-0.04213,2e-05,6.56178]
[1777877508161,49.29,79908.82,0.0,-0.04198,2e-05,6.5434]
[1777877513196,49.3,79908.55,0.0,-0.04199,2e-05,6.54507]
[1777877516218,49.3,79888.88,0.0,-0.04249,3e-05,6.60623]
[1777877521252,49.3,79889.3,0.0,-0.04249,3e-05,6.60624]
[1777877526288,49.3,79894.06,0.0,-0.04238,3e-05,6.59198]
[1777877531323,49.3,79890.96,0.0,-0.04246,3e-05,6.60196]
[1777877536359,49.3,79900.21,0.0,-0.04223,3e-05,6.57403]
[1777877541393,49.31,79898.25,0.0,-0.04228,3e-05,6.58069]
[1777877546431,49.31,79898.69,0.0,-0.04228,3e-05,6.57997]
[1777877551462,49.31,79901.05,0.0,-0.04221,3e-05,6.57045]
[1777877556508,49.31,79902.09,0.0,-0.04219,2e-05,6.56794]
[1777877561537,49.31,79904.69,0.0,-0.04213,2e-05,6.56066]
[1777877566572,49.32,79904.0,0.0,-0.04215,2e-05,6.56353]
[1777877571608,49.32,79906.25,0.0,-0.0421,2e-05,6.55752]
[1777877576642,49.32,79904.86,0.0,-0.04214,2e-05,6.56249]
[1777877581677,49.32,79903.48,0.0,-0.04218,2e-05,6.5673]
[1777877587203,49.32,79909.58,0.0,-0.04203,2e-05,6.54894]
[1777877592172,49.33,79924.27,0.0,-0.04168,2e-05,6.50558]
[1777877596320,49.33,79947.82,0.0,-0.04111,2e-05,6.43517]
[1777877597428,49.33,79947.82,0.0,-0.04111,2e-05,6.43517]
[1777877598134,49.33,79952.34,0.0,-0.041,2e-05,6.42182]
[1777877598177,49.33,79954.25,0.0,-0.04096,2e-05,6.4168]
[1777877600683,49.33,79955.46,0.0,-0.04094,2e-05,6.41466]
[1777877601037,49.33,79955.46,0.0,-0.04094,2e-05,6.41466]
[1777877601136,49.34,79957.78,0.0,-0.04089,2e-05,6.40843]
[1777877602072,49.34,79957.78,0.0,-0.04089,2e-05,6.40843]
[1777877602091,49.34,79959.0,0.0,-0.04086,2e-05,6.40509]
[1777877604368,49.34,79959.0,0.0,-0.04087,2e-05,6.40544]
[1777877604369,49.34,79970.16,0.0,-0.0406,2e-05,6.37224]
[1777877609878,49.35,79968.19,0.0,-0.04066,2e-05,6.38061]
[1777877614913,49.35,79956.61,0.0,-0.04094,2e-05,6.41452]
[1777877619948,49.44,79962.33,0.0,-0.04106,2e-05,6.43006]
[1777877625990,49.48,79965.92,0.0,-0.04112,2e-05,6.43737]
[1777877631025,49.49,79968.05,0.0,-0.0411,2e-05,6.43459]
[1777877636059,49.5,79968.72,0.0,-0.04111,2e-05,6.43618]
[1777877641094,49.51,79960.17,0.0,-0.04133,2e-05,6.46436]
[1777877646130,49.52,79951.72,0.0,-0.04156,2e-05,6.4921]
[1777877651165,49.52,79952.73,0.0,-0.04156,2e-05,6.49197]
[1777877656200,49.53,79953.39,0.0,-0.04155,2e-05,6.49096]
[1777877662242,49.53,79948.88,0.0,-0.04168,2e-05,6.50757]
[1777877667291,49.53,79946.72,0.0,-0.04174,2e-05,6.51457]
[1777877672314,49.54,79944.27,0.0,-0.04179,2e-05,6.51955]
[1777877677348,49.54,79948.21,0.0,-0.04169,2e-05,6.50813]
[1777877682384,49.54,79948.04,0.0,-0.0417,2e-05,6.50932]
[1777877687418,49.54,79944.5,0.0,-0.0418,2e-05,6.5207]
[1777877693461,49.54,79944.27,0.0,-0.04181,2e-05,6.52212]
[1777877699503,49.54,79943.32,0.0,-0.04184,2e-05,6.52573]
[1777877704538,49.55,79941.78,0.0,-0.04188,2e-05,6.531]
[1777877709573,49.55,79938.11,0.0,-0.04197,2e-05,6.54278]
[1777877714608,49.55,79937.5,0.0,-0.04199,2e-05,6.54513]
[1777877719643,49.55,79936.23,0.0,-0.04203,2e-05,6.54945]
[1777877724683,49.55,79935.52,0.0,-0.04205,2e-05,6.55205]
[1777877729714,49.55,79935.72,0.0,-0.04205,2e-05,6.55187]
[1777877734751,49.55,79934.41,0.0,-0.04207,2e-05,6.55337]
[1777877739785,49.55,79934.39,0.0,-0.04207,2e-05,6.55385]
[1777877744819,49.55,79936.38,0.0,-0.04203,2e-05,6.54822]
[1777877750862,49.56,79935.63,0.0,-0.04205,2e-05,6.55115]
[1777877755897,49.56,79932.5,0.0,-0.04213,2e-05,6.56112]
[1777877760932,49.56,79931.98,0.0,-0.04215,2e-05,6.56309]
[1777877765968,49.56,79944.21,0.0,-0.04185,2e-05,6.5264]
[1777877769055,49.56,79943.83,0.0,-0.04186,2e-05,6.52782]
[1777877775032,49.56,79940.83,0.0,-0.04194,2e-05,6.53774]
[1777877777968,49.56,79937.13,0.0,-0.04203,2e-05,6.54918]
[1777877783087,49.56,79938.84,0.0,-0.04199,2e-05,6.54447]
[1777877788122,49.57,79942.36,0.0,-0.04191,2e-05,6.53425]
[1777877793157,49.57,79946.29,0.0,-0.0418,2e-05,6.51989]
[1777877798192,49.57,79949.53,0.0,-0.04172,2e-05,6.51063]
[1777877803227,49.57,79950.77,0.0,-0.0417,2e-05,6.50744]
[1777877808262,49.57,79950.24,0.0,-0.04172,2e-05,6.5096]
[1777877813297,49.57,79950.64,0.0,-0.04171,2e-05,6.50891]
[1777877818335,49.57,79952.85,0.0,-0.04166,2e-05,6.50275]
[1777877823367,49.58,79953.41,0.0,-0.04165,2e-05,6.50159]
[1777877828402,49.58,79949.03,0.0,-0.04176,2e-05,6.51533]
[1777877834444,49.58,79947.61,0.0,-0.0418,2e-05,6.52011]
[1777877839480,49.58,79950.08,0.0,-0.04174,2e-05,6.51304]
[1777877845521,49.58,79947.43,0.0,-0.04181,2e-05,6.52155]
[1777877850556,49.58,79946.8,0.0,-0.04183,2e-05,6.52387]
[1777877855591,49.58,79948.53,0.0,-0.04177,2e-05,6.51613]
[1777877860627,49.58,79949.61,0.0,-0.04175,2e-05,6.51334]
[1777877865667,49.59,79948.59,0.0,-0.04178,2e-05,6.51688]
[1777877870701,49.59,79949.15,0.0,-0.04177,2e-05,6.51562]
[1777877875735,49.59,79950.52,0.0,-0.04174,2e-05,6.5119]
[1777877880771,49.59,79949.81,0.0,-0.04176,2e-05,6.51448]
[1777877885808,49.59,79949.21,0.0,-0.04178,2e-05,6.51669]
[1777877890841,49.59,79949.3,0.0,-0.04178,2e-05,6.51681]
[1777877895877,49.59,79944.24,0.0,-0.04191,2e-05,6.53252]
[1777877901918,49.59,79942.12,0.0,-0.04196,2e-05,6.53926]
[1777877906952,49.59,79941.57,0.0,-0.04198,2e-05,6.54124]
[1777877911988,49.59,79941.54,0.0,-0.04196,2e-05,6.53869]
[1777877918578,49.59,79941.26,0.0,-0.04197,2e-05,6.53991]
[1777877924073,49.6,79940.55,0.0,-0.04199,2e-05,6.54243]
[1777877929108,49.6,79940.38,0.0,-0.042,2e-05,6.54325]
[1777877934143,49.6,79937.24,0.0,-0.04208,2e-05,6.55303]
[1777877939178,49.6,79934.69,0.0,-0.04215,2e-05,6.56101]
[1777877944213,49.6,79918.93,0.0,-0.04254,3e-05,6.6092]
[1777877949249,49.6,79916.07,0.0,-0.04261,3e-05,6.61776]
[1777877954283,49.6,79914.45,0.0,-0.04265,3e-05,6.62252]
[1777877959318,49.6,79914.69,0.0,-0.04264,3e-05,6.62159]
[1777877964353,49.6,79910.85,0.0,-0.04274,3e-05,6.63317]
[1777877970396,49.59,79908.89,0.0,-0.04278,3e-05,6.63887]
[1777877976438,49.59,79907.95,0.0,-0.04279,3e-05,6.63853]
[1777877978458,49.59,79875.16,0.0,-0.04361,3e-05,6.73948]
[1777877983494,49.59,79872.69,0.0,-0.04367,3e-05,6.74595]
[1777877988528,49.59,79867.03,0.0,-0.0438,3e-05,6.76237]
[1777877993563,49.58,79859.78,0.0,-0.04398,3e-05,6.78354]
[1777877998598,49.58,79863.22,0.0,-0.04388,3e-05,6.7713]
[1777878003632,49.58,79855.24,0.0,-0.04407,3e-05,6.79474]
[1777878007645,49.57,79859.27,0.0,-0.04396,3e-05,6.78129]
[1777878007698,49.57,79854.39,0.0,-0.04408,3e-05,6.79621]
[1777878012698,49.57,79839.27,0.0,-0.04446,3e-05,6.84175]
[1777878017731,49.56,79835.35,0.0,-0.04455,3e-05,6.85199]
[1777878022766,49.56,79835.82,0.0,-0.04452,3e-05,6.84843]
[1777878027808,49.55,79836.42,0.0,-0.04449,3e-05,6.84449]
[1777878032838,49.55,79837.34,0.0,-0.04443,3e-05,6.83658]
[1777878037873,49.54,79825.3,0.0,-0.04472,3e-05,6.87224]
[1777878038167,49.54,79825.3,0.0,-0.04472,3e-05,6.87224]
[1777878038881,49.54,79825.25,0.0,-0.04472,3e-05,6.87193]
[1777878043915,49.54,79819.81,0.0,-0.04486,3e-05,6.8888]
[1777878048950,49.54,79823.42,0.0,-0.04476,3e-05,6.87705]
[1777878053985,49.54,79825.8,0.0,-0.0447,3e-05,6.86917]
[1777878059571,49.54,79835.13,0.0,-0.04445,3e-05,6.83961]
[1777878063053,49.54,79853.67,0.0,-0.04397,3e-05,6.78159]
[1777878065067,49.54,79871.25,0.0,-0.04352,3e-05,6.72702]
[1777878070371,49.53,79873.94,0.0,-0.04344,3e-05,6.71738]
[1777878076532,49.53,79883.5,0.0,-0.04319,3e-05,6.68676]
[1777878076559,49.53,79883.5,0.0,-0.04319,3e-05,6.68676]
[1777878076632,49.53,79881.65,0.0,-0.04324,3e-05,6.69214]
[1777878078094,49.53,79881.65,0.0,-0.04324,3e-05,6.69214]
[1777878078160,49.53,79881.71,0.0,-0.04323,3e-05,6.69179]
[1777878079268,49.53,79881.71,0.0,-0.04323,3e-05,6.69179]
[1777878079277,49.53,79881.63,0.0,-0.04323,3e-05,6.6917]
[1777878085214,49.53,79873.91,0.0,-0.04342,3e-05,6.71452]
[1777878090249,49.52,79877.6,0.0,-0.04332,3e-05,6.70216]
[1777878095285,49.52,79874.26,0.0,-0.04338,3e-05,6.70867]
[1777878100321,49.52,79876.2,0.0,-0.04332,3e-05,6.70181]
[1777878105269,49.52,79887.62,0.0,-0.04303,3e-05,6.66598]
[1777878105353,49.52,79886.02,0.0,-0.04307,3e-05,6.6708]
[1777878106324,49.52,79886.02,0.0,-0.04307,3e-05,6.6708]
[1777878106361,49.52,79886.25,0.0,-0.04306,3e-05,6.66998]
[1777878111397,49.52,79884.75,0.0,-0.0431,3e-05,6.67406]
[1777878116432,49.51,79884.38,0.0,-0.0431,3e-05,6.67463]
[1777878121496,49.51,79893.17,0.0,-0.04288,3e-05,6.64701]
[1777878126532,49.51,79892.56,0.0,-0.04289,3e-05,6.64857]
[1777878131567,49.51,79892.64,0.0,-0.04288,3e-05,6.64796]
[1777878136602,49.51,79892.0,0.0,-0.0429,3e-05,6.64955]
[1777878141637,49.51,79888.41,0.0,-0.04298,3e-05,6.66019]
[1777878146672,49.51,79882.51,0.0,-0.04313,3e-05,6.67779]
[1777878151707,49.51,79881.94,0.0,-0.04312,3e-05,6.67596]
[1777878156742,49.51,79884.83,0.0,-0.04304,3e-05,6.66658]
[1777878161777,49.5,79881.65,0.0,-0.04312,3e-05,6.67589]
[1777878166812,49.5,79883.46,0.0,-0.04307,3e-05,6.66979]
[1777878171847,49.5,79885.14,0.0,-0.04302,3e-05,6.6641]
[1777878176885,49.5,79883.08,0.0,-0.04307,3e-05,6.67004]
[1777878181928,49.5,79900.25,0.0,-0.04263,3e-05,6.61656]
[1777878186953,49.5,79901.43,0.0,-0.0426,3e-05,6.61291]
[1777878191987,49.5,79909.8,0.0,-0.0424,3e-05,6.58741]
[1777878193065,49.5,79909.8,0.0,-0.0424,3e-05,6.58741]
[1777878193098,49.5,79908.47,0.0,-0.04243,3e-05,6.59152]
[1777878195303,49.5,79908.46,0.0,-0.04243,3e-05,6.59163]
[1777878195999,49.5,79908.46,0.0,-0.04243,3e-05,6.59163]
[1777878200627,49.5,79924.84,0.0,-0.04202,2e-05,6.54193]
[1777878208102,49.5,79934.01,0.0,-0.04181,2e-05,6.51532]
[1777878213137,49.51,79923.72,0.0,-0.04205,2e-05,6.54443]
[1777878213624,49.51,79923.72,0.0,-0.04205,2e-05,6.54443]
[1777878214144,49.51,79914.31,0.0,-0.04229,2e-05,6.57329]
[1777878219179,49.51,79905.06,0.0,-0.04252,3e-05,6.60192]
[1777878224213,49.51,79905.07,0.0,-0.04252,3e-05,6.60207]
[1777878229249,49.51,79903.25,0.0,-0.04257,3e-05,6.60784]
[1777878234286,49.51,79903.22,0.0,-0.04257,3e-05,6.60815]
[1777878240863,49.51,79906.4,0.0,-0.04249,3e-05,6.59863]
[1777878246659,49.51,79911.96,0.0,-0.04236,3e-05,6.58184]
[1777878252409,49.51,79916.85,0.0,-0.04224,2e-05,6.5673]
[1777878258453,49.51,79916.25,0.0,-0.04225,2e-05,6.56945]
[1777878263488,49.51,79910.27,0.0,-0.0424,3e-05,6.58787]
[1777878268524,49.51,79910.34,0.0,-0.0424,3e-05,6.58761]
[1777878273558,49.51,79910.65,0.0,-0.04238,3e-05,6.5837]
[1777878278595,49.51,79914.01,0.0,-0.04229,2e-05,6.57339]
[1777878283632,49.51,79913.11,0.0,-0.04232,2e-05,6.57619]
[1777878288667,49.51,79910.82,0.0,-0.04237,3e-05,6.5832]
[1777878293707,49.51,79906.61,0.0,-0.04248,3e-05,6.59599]
[1777878295717,49.51,79886.16,0.0,-0.04299,3e-05,6.65867]
[1777878300752,49.51,79884.1,0.0,-0.04304,3e-05,6.66427]
[1777878305786,49.51,79891.72,0.0,-0.04284,3e-05,6.64013]
[1777878310821,49.51,79900.09,0.0,-0.04263,3e-05,6.61394]
[1777878315856,49.5,79899.01,0.0,-0.04265,3e-05,6.61692]
[1777878320892,49.5,79906.54,0.0,-0.04246,3e-05,6.59359]
[1777878325929,49.5,79905.39,0.0,-0.04249,3e-05,6.59709]
[1777878330961,49.5,79909.77,0.0,-0.04238,3e-05,6.58382]
[1777878335996,49.51,79912.26,0.0,-0.0423,2e-05,6.57357]
[1777878341032,49.51,79910.38,0.0,-0.04235,3e-05,6.57965]
[1777878347074,49.51,79908.99,0.0,-0.04239,3e-05,6.58426]
[1777878352109,49.51,79909.05,0.0,-0.04239,3e-05,6.58438]
[1777878357145,49.51,79908.95,0.0,-0.04239,3e-05,6.585]
[1777878361173,49.51,79924.52,0.0,-0.04201,2e-05,6.53789]
[1777878366209,49.51,79926.78,0.0,-0.04196,2e-05,6.53172]
[1777878366766,49.51,79926.78,0.0,-0.04196,2e-05,6.53172]
[1777878367215,49.51,79932.85,0.0,-0.04181,2e-05,6.51343]
[1777878372251,49.51,79931.47,0.0,-0.04185,2e-05,6.5185]
[1777878375815,49.52,79928.15,0.0,-0.04194,2e-05,6.52914]
[1777878376279,49.52,79927.63,0.0,-0.04195,2e-05,6.53089]
[1777878381314,49.52,79921.5,0.0,-0.04211,2e-05,6.55037]
[1777878384336,49.52,79902.56,0.0,-0.04259,3e-05,6.60864]
[1777878389370,49.52,79904.23,0.0,-0.04255,3e-05,6.60369]
[1777878394409,49.52,79906.62,0.0,-0.04247,3e-05,6.59373]
[1777878399442,49.52,79899.62,0.0,-0.04265,3e-05,6.61544]
[1777878404477,49.52,79900.51,0.0,-0.04263,3e-05,6.6129]
[1777878411338,49.52,79900.05,0.0,-0.04264,3e-05,6.61444]
[1777878416808,49.52,79899.35,0.0,-0.04266,3e-05,6.61677]
[1777878419475,49.52,79881.43,0.0,-0.04311,3e-05,6.67192]
[1777878428646,49.52,79894.82,0.0,-0.04277,3e-05,6.63013]
[1777878433681,49.52,79894.6,0.0,-0.04277,3e-05,6.63071]
[1777878438716,49.52,79893.3,0.0,-0.04281,3e-05,6.63465]
[1777878444043,49.52,79899.95,0.0,-0.04264,3e-05,6.61425]
[1777878449798,49.52,79899.37,0.0,-0.04266,3e-05,6.61618]
[1777878454829,49.52,79888.33,0.0,-0.04292,3e-05,6.64703]
[1777878459866,49.52,79893.11,0.0,-0.04279,3e-05,6.63217]
[1777878464898,49.52,79894.91,0.0,-0.04275,3e-05,6.62651]
[1777878469938,49.52,79899.29,0.0,-0.04264,3e-05,6.61293]
[1777878474969,49.52,79905.92,0.0,-0.04247,3e-05,6.59269]
[1777878480015,49.52,79906.1,0.0,-0.04247,3e-05,6.5923]
[1777878485044,49.52,79905.68,0.0,-0.04248,3e-05,6.59373]
[1777878490079,49.52,79905.38,0.0,-0.04249,3e-05,6.59476]
[1777878495114,49.52,79906.81,0.0,-0.04245,3e-05,6.59047]
[1777878499142,49.52,79889.53,0.0,-0.04289,3e-05,6.64352]
[1777878504178,49.52,79886.49,0.0,-0.04296,3e-05,6.65237]
[1777878509212,49.52,79888.25,0.0,-0.04291,3e-05,6.64637]
[1777878514247,49.52,79886.18,0.0,-0.04294,3e-05,6.6492]
[1777878519283,49.51,79878.18,0.0,-0.04314,3e-05,6.67313]
[1777878524320,49.51,79875.31,0.0,-0.0432,3e-05,6.68118]
[1777878529354,49.51,79871.52,0.0,-0.04329,3e-05,6.69208]
[1777878532378,49.51,79852.43,0.0,-0.04378,3e-05,6.75073]
[1777878537415,49.51,79843.34,0.0,-0.044,3e-05,6.7777]
[1777878542449,49.5,79839.98,0.0,-0.04408,3e-05,6.78683]
[1777878547484,49.5,79840.18,0.0,-0.04406,3e-05,6.78483]
[1777878553081,49.49,79845.45,0.0,-0.04391,3e-05,6.76686]
[1777878558561,49.49,79841.1,0.0,-0.04401,3e-05,6.77931]
[1777878564604,49.49,79843.22,0.0,-0.04395,3e-05,6.77133]
[1777878569718,49.49,79843.32,0.0,-0.04394,3e-05,6.77011]
[1777878569764,49.48,79854.26,0.0,-0.04365,3e-05,6.73556]
[1777878573220,49.48,79869.41,0.0,-0.04324,3e-05,6.68514]
[1777878574032,49.48,79869.41,0.0,-0.04324,3e-05,6.68514]
[1777878574118,49.48,79867.14,0.0,-0.0433,3e-05,6.69208]
[1777878575193,49.48,79867.14,0.0,-0.0433,3e-05,6.69208]
[1777878575208,49.48,79867.65,0.0,-0.04329,3e-05,6.69039]
[1777878580715,49.48,79871.04,0.0,-0.0432,3e-05,6.67926]
[1777878586758,49.48,79872.23,0.0,-0.04316,3e-05,6.67499]
[1777878591792,49.48,79872.1,0.0,-0.04316,3e-05,6.67485]
[1777878596828,49.48,79863.88,0.0,-0.04336,3e-05,6.69959]
[1777878601862,49.47,79869.11,0.0,-0.04322,3e-05,6.68261]
[1777878606897,49.47,79872.42,0.0,-0.04314,3e-05,6.67171]
[1777878611933,49.47,79873.37,0.0,-0.04311,3e-05,6.66815]
[1777878616944,49.47,79874.81,0.0,-0.04307,3e-05,6.66324]
[1777878617012,49.47,79874.81,0.0,-0.04307,3e-05,6.66324]
[1777878617051,49.47,79875.04,0.0,-0.04306,3e-05,6.66241]
[1777878623010,49.47,79864.62,0.0,-0.04332,3e-05,6.6939]
[1777878628049,49.47,79861.34,0.0,-0.04339,3e-05,6.70312]
[1777878633084,49.46,79861.74,0.0,-0.04336,3e-05,6.69796]
[1777878638119,49.46,79850.52,0.0,-0.04364,3e-05,6.73175]
[1777878643154,49.46,79857.91,0.0,-0.04344,3e-05,6.70768]
[1777878648190,49.45,79860.83,0.0,-0.04336,3e-05,6.69762]
[1777878653225,49.45,79868.56,0.0,-0.04315,3e-05,6.67277]
[1777878659267,49.45,79873.79,0.0,-0.04301,3e-05,6.65588]
[1777878664302,49.45,79878.75,0.0,-0.04288,3e-05,6.64003]
[1777878669337,49.45,79871.06,0.0,-0.04307,3e-05,6.66316]
[1777878674372,49.45,79872.68,0.0,-0.04303,3e-05,6.65748]
[1777878679409,49.44,79874.37,0.0,-0.04298,3e-05,6.65162]
[1777878684443,49.44,79874.64,0.0,-0.04297,3e-05,6.65017]
[1777878690487,49.44,79875.8,0.0,-0.04293,3e-05,6.64584]
[1777878695520,49.44,79874.48,0.0,-0.04294,3e-05,6.64631]
[1777878703579,49.44,79876.35,0.0,-0.04289,3e-05,6.63946]
[1777878708611,49.43,79877.59,0.0,-0.04285,3e-05,6.63496]
[1777878713647,49.43,79872.44,0.0,-0.04297,3e-05,6.65014]
[1777878718682,49.43,79869.44,0.0,-0.04304,3e-05,6.65857]
[1777878721174,49.43,79869.06,0.0,-0.04305,3e-05,6.6594]
[1777878721703,49.43,79868.78,0.0,-0.04306,3e-05,6.66009]
[1777878722344,49.43,79868.78,0.0,-0.04306,3e-05,6.66009]
[1777878722399,49.43,79868.78,0.0,-0.04306,3e-05,6.65992]
[1777878728067,49.43,79857.68,0.0,-0.04333,3e-05,6.69342]
[1777878734370,49.42,79844.71,0.0,-0.04365,3e-05,6.73191]
[1777878736287,49.42,79830.16,0.0,-0.04402,3e-05,6.77672]
[1777878742299,49.42,79831.05,0.0,-0.04399,3e-05,6.77337]
[1777878747894,49.41,79844.62,0.0,-0.04363,3e-05,6.72907]
[1777878752925,49.41,79847.11,0.0,-0.04353,3e-05,6.71704]
[1777878757780,49.41,79845.53,0.0,-0.04357,3e-05,6.72097]
[1777878758610,49.41,79844.01,0.0,-0.0436,3e-05,6.72545]
[1777878764585,49.41,79842.53,0.0,-0.04365,3e-05,6.73112]
[1777878770047,49.41,79840.89,0.0,-0.0437,3e-05,6.73732]
[1777878776088,49.42,79840.64,0.0,-0.04372,3e-05,6.73922]
[1777878781123,49.42,79852.21,0.0,-0.04342,3e-05,6.70346]
[1777878786158,49.41,79866.97,0.0,-0.04304,3e-05,6.65709]
[1777878791193,49.42,79865.43,0.0,-0.04309,3e-05,6.66267]
[1777878797235,49.42,79863.88,0.0,-0.04314,3e-05,6.6694]
[1777878802270,49.43,79863.63,0.0,-0.04316,3e-05,6.67176]
[1777878807305,49.43,79865.58,0.0,-0.04312,3e-05,6.66733]
[1777878812340,49.43,79870.86,0.0,-0.04298,3e-05,6.64974]
[1777878817375,49.44,79878.71,0.0,-0.0428,3e-05,6.62741]
[1777878822411,49.44,79876.16,0.0,-0.04288,3e-05,6.63714]
[1777878827450,49.45,79871.05,0.0,-0.04302,3e-05,6.65457]
[1777878832483,49.45,79862.82,0.0,-0.04324,3e-05,6.6814]
[1777878837517,49.45,79863.43,0.0,-0.04324,3e-05,6.68089]
[1777878842553,49.46,79863.78,0.0,-0.04324,3e-05,6.68116]
[1777878847592,49.46,79870.15,0.0,-0.04309,3e-05,6.6629]
[1777878853630,49.47,79870.88,0.0,-0.04309,3e-05,6.66246]
[1777878859674,49.47,79873.65,0.0,-0.04303,3e-05,6.65572]
[1777878865295,49.48,79874.95,0.0,-0.04301,3e-05,6.65351]
[1777878870749,49.48,79877.34,0.0,-0.04296,3e-05,6.64768]
[1777878877799,49.49,79879.43,0.0,-0.04291,3e-05,6.64045]
[1777878882834,49.49,79879.69,0.0,-0.04292,3e-05,6.64122]
[1777878883841,49.49,79894.68,0.0,-0.04254,3e-05,6.59542]
[1777878888878,49.5,79895.78,0.0,-0.04253,3e-05,6.59396]
[1777878893910,49.5,79901.63,0.0,-0.0424,3e-05,6.57794]
[1777878898945,49.51,79899.85,0.0,-0.04246,3e-05,6.58535]
[1777878904189,49.51,79906.77,0.0,-0.04229,3e-05,6.56485]
[1777878910026,49.51,79906.26,0.0,-0.04231,3e-05,6.56682]
[1777878915647,49.52,79912.56,0.0,-0.04217,2e-05,6.55014]
[1777878917484,49.52,79917.57,0.0,-0.04205,2e-05,6.53531]
[1777878918553,49.52,79913.69,0.0,-0.04214,2e-05,6.54721]
[1777878918654,49.52,79913.31,0.0,-0.04216,2e-05,6.54883]
[1777878920740,49.52,79913.31,0.0,-0.04216,2e-05,6.5493]
[1777878920842,49.52,79912.94,0.0,-0.04217,2e-05,6.55089]
[1777878925636,49.53,79895.83,0.0,-0.04262,3e-05,6.60547]
[1777878931169,49.53,79883.14,0.0,-0.04294,3e-05,6.64352]
[1777878936205,49.54,79884.6,0.0,-0.04291,3e-05,6.64052]
[1777878941240,49.54,79884.1,0.0,-0.04294,3e-05,6.64352]
[1777878946277,49.54,79887.55,0.0,-0.04286,3e-05,6.63438]
[1777878951313,49.55,79888.25,0.0,-0.04286,3e-05,6.63377]
[1777878956347,49.55,79898.76,0.0,-0.04261,3e-05,6.60305]
[1777878959367,49.55,79918.8,0.0,-0.04211,2e-05,6.54304]
[1777878960782,49.55,79918.8,0.0,-0.04211,2e-05,6.54304]
[1777878961964,49.55,79916.07,0.0,-0.04218,2e-05,6.55139]
[1777878962389,49.55,79910.59,0.0,-0.04232,2e-05,6.56816]
[1777878963482,49.55,79910.59,0.0,-0.04232,2e-05,6.56816]
[1777878963550,49.55,79913.1,0.0,-0.04226,2e-05,6.5605]
[1777878964029,49.55,79913.1,0.0,-0.04226,2e-05,6.5605]
[1777878965236,49.55,79913.1,0.0,-0.04226,2e-05,6.56051]
[1777878965410,49.55,79912.52,0.0,-0.04227,2e-05,6.5623]
[1777878967972,49.55,79911.49,0.0,-0.0423,2e-05,6.56545]
[1777878968431,49.55,79911.54,0.0,-0.0423,2e-05,6.56532]
[1777878973466,49.56,79907.94,0.0,-0.0424,3e-05,6.57845]
[1777878978501,49.57,79908.21,0.0,-0.04241,3e-05,6.57978]
[1777878983536,49.57,79902.8,0.0,-0.04257,3e-05,6.5984]
[1777878988571,49.58,79901.06,0.0,-0.04263,3e-05,6.6058]
[1777878993608,49.58,79895.09,0.0,-0.04277,3e-05,6.62314]
[1777878998643,49.59,79891.29,0.0,-0.04288,3e-05,6.6366]
[1777879006698,49.59,79889.35,0.0,-0.04296,3e-05,6.64536]
[1777879011735,49.6,79887.9,0.0,-0.04301,3e-05,6.65154]
[1777879016771,49.6,79886.75,0.0,-0.04305,3e-05,6.65678]
[1777879021811,49.61,79880.5,0.0,-0.04322,3e-05,6.67769]
[1777879026841,49.61,79875.94,0.0,-0.04335,3e-05,6.69313]
[1777879031882,49.61,79875.0,0.0,-0.04338,3e-05,6.69732]
[1777879036913,49.62,79875.62,0.0,-0.04338,3e-05,6.69661]
[1777879041950,49.62,79865.36,0.0,-0.04365,3e-05,6.72952]
[1777879046984,49.62,79866.03,0.0,-0.04364,3e-05,6.72828]
[1777879053030,49.62,79870.93,0.0,-0.0435,3e-05,6.71121]
[1777879058064,49.63,79874.68,0.0,-0.04341,3e-05,6.70059]
[1777879063100,49.63,79875.56,0.0,-0.0434,3e-05,6.69886]
[1777879068135,49.63,79875.57,0.0,-0.04341,3e-05,6.69983]
[1777879073170,49.63,79875.56,0.0,-0.04342,3e-05,6.70083]
[1777879078205,49.64,79875.77,0.0,-0.04342,3e-05,6.70113]
[1777879083240,49.64,79872.99,0.0,-0.0435,3e-05,6.71065]
[1777879084746,49.64,79872.99,0.0,-0.0435,3e-05,6.71065]
[1777879084842,49.64,79862.15,0.0,-0.04378,3e-05,6.7446]
[1777879090355,49.64,79856.03,0.0,-0.04394,3e-05,6.76397]
[1777879090543,49.64,79856.03,0.0,-0.04394,3e-05,6.76397]
[1777879090558,49.64,79855.24,0.0,-0.04396,3e-05,6.76658]
[1777879095966,49.64,79851.37,0.0,-0.04406,3e-05,6.77895]
[1777879096714,49.64,79828.72,0.0,-0.04465,3e-05,6.85042]
[1777879102081,49.65,79827.54,0.0,-0.0447,3e-05,6.85591]
[1777879107817,49.66,79838.54,0.0,-0.04443,3e-05,6.82407]
[1777879117481,49.67,79836.56,0.0,-0.04451,3e-05,6.83261]
[1777879122557,49.67,79850.43,0.0,-0.04417,3e-05,6.79138]
[1777879128558,49.69,79861.32,0.0,-0.04392,3e-05,6.76151]
[1777879133593,49.69,79860.59,0.0,-0.04396,3e-05,6.76667]
[1777879138628,49.7,79860.22,0.0,-0.04399,3e-05,6.77066]
[1777879141702,49.7,79860.12,0.0,-0.04401,3e-05,6.7721]
[1777879147691,49.71,79860.25,0.0,-0.04403,3e-05,6.77558]
[1777879152726,49.72,79860.06,0.0,-0.04406,3e-05,6.77891]
[1777879157912,49.73,79865.25,0.0,-0.04394,3e-05,6.76497]
[1777879163771,49.73,79871.89,0.0,-0.04378,3e-05,6.7455]
[1777879168838,49.73,79871.72,0.0,-0.04379,3e-05,6.74668]
[1777879173873,49.73,79869.26,0.0,-0.04384,3e-05,6.75186]
[1777879178908,49.73,79870.85,0.0,-0.04381,3e-05,6.74739]
[1777879185957,49.73,79871.16,0.0,-0.0438,3e-05,6.74703]
[1777879190995,49.74,79872.48,0.0,-0.04378,3e-05,6.74383]
[1777879196027,49.74,79873.0,0.0,-0.04377,3e-05,6.74357]
[1777879201062,49.75,79870.16,0.0,-0.04387,3e-05,6.75509]
[1777879206098,49.75,79863.93,0.0,-0.04405,3e-05,6.77698]
[1777879211133,49.76,79854.79,0.0,-0.0443,3e-05,6.8078]
[1777879216168,49.77,79848.51,0.0,-0.04448,3e-05,6.82969]
[1777879221203,49.77,79846.67,0.0,-0.04455,3e-05,6.83768]
[1777879227245,49.78,79843.07,0.0,-0.04467,3e-05,6.85161]
[1777879232284,49.78,79840.88,0.0,-0.04472,3e-05,6.85765]
[1777879237890,49.79,79842.11,0.0,-0.04471,3e-05,6.85644]
[1777879243362,49.8,79840.63,0.0,-0.04477,3e-05,6.86331]
[1777879248399,49.8,79839.16,0.0,-0.04482,3e-05,6.87014]
[1777879254731,49.81,79838.24,0.0,-0.04487,3e-05,6.87523]
[1777879260017,49.82,79835.56,0.0,-0.04496,3e-05,6.88626]
[1777879265515,49.82,79835.51,0.0,-0.04498,3e-05,6.88943]
[1777879270555,49.83,79834.52,0.0,-0.04503,3e-05,6.8947]
[1777879275594,49.83,79833.88,0.0,-0.04506,3e-05,6.89885]
[1777879288242,49.85,79844.09,0.0,-0.04484,3e-05,6.87191]
[1777879294728,49.85,79846.82,0.0,-0.04477,3e-05,6.86331]
[1777879303256,49.86,79845.58,0.0,-0.04482,3e-05,6.86885]
[1777879308828,49.87,79843.15,0.0,-0.04491,3e-05,6.88054]
[1777879313863,49.87,79844.92,0.0,-0.04488,3e-05,6.87701]
[1777879318897,49.88,79846.69,0.0,-0.04485,3e-05,6.87348]
[1777879323931,49.89,79849.01,0.0,-0.04481,3e-05,6.86822]
[1777879328973,49.89,79849.69,0.0,-0.04481,3e-05,6.86808]
[1777879334005,49.9,79849.78,0.0,-0.04482,3e-05,6.86975]
[1777879340049,49.9,79848.63,0.0,-0.04487,3e-05,6.87564]
[1777879345086,49.91,79849.74,0.0,-0.04486,3e-05,6.87405]
[1777879350124,49.91,79859.74,0.0,-0.04461,3e-05,6.84491]
[1777879355158,49.92,79860.82,0.0,-0.04458,3e-05,6.8407]
[1777879360194,49.92,79863.55,0.0,-0.04453,3e-05,6.83437]
[1777879365229,49.93,79862.19,0.0,-0.04458,3e-05,6.84078]
[1777879370266,49.93,79862.18,0.0,-0.0446,3e-05,6.84288]
[1777879375301,49.94,79861.58,0.0,-0.04463,3e-05,6.84681]
[1777879380336,49.94,79858.18,0.0,-0.04474,3e-05,6.85937]
[1777879385372,49.95,79859.32,0.0,-0.04472,3e-05,6.8577]
[1777879391416,49.96,79859.08,0.0,-0.04475,3e-05,6.86069]
[1777879396449,49.96,79859.46,0.0,-0.04475,3e-05,6.86134]
[1777879401484,49.96,79860.01,0.0,-0.04475,3e-05,6.86145]
[1777879406518,49.97,79863.55,0.0,-0.04468,3e-05,6.85226]
[1777879411557,49.98,79862.98,0.0,-0.04469,3e-05,6.8533]
[1777879416592,49.98,79862.65,0.0,-0.04471,3e-05,6.8562]
[1777879421626,49.98,79863.51,0.0,-0.04471,3e-05,6.85538]
[1777879426661,49.99,79869.45,0.0,-0.04457,3e-05,6.83843]
[1777879431697,50.0,79872.65,0.0,-0.0445,3e-05,6.83092]
[1777879436731,50.0,79870.58,0.0,-0.04457,3e-05,6.83943]
[1777879441767,50.01,79870.66,0.0,-0.04459,3e-05,6.84122]
[1777879446806,50.01,79863.37,0.0,-0.04479,3e-05,6.86588]
[1777879451838,50.02,79864.81,0.0,-0.04477,3e-05,6.8632]
[1777879454540,50.02,79864.58,0.0,-0.04478,3e-05,6.86427]
[1777879459893,50.02,79865.01,0.0,-0.04479,3e-05,6.86538]
[1777879464928,50.03,79869.3,0.0,-0.04469,3e-05,6.85376]
[1777879469964,50.03,79869.21,0.0,-0.04471,3e-05,6.85578]
[1777879474997,50.04,79869.76,0.0,-0.04469,3e-05,6.85283]
[1777879480034,50.04,79867.35,0.0,-0.04476,3e-05,6.86202]
[1777879485069,50.05,79863.75,0.0,-0.04487,3e-05,6.87486]
[1777879490108,50.05,79854.59,0.0,-0.04512,3e-05,6.90486]
[1777879495521,50.05,79849.3,0.0,-0.04527,3e-05,6.92249]
[1777879495721,50.05,79848.54,0.0,-0.04529,3e-05,6.92514]
[1777879496528,50.05,79848.54,0.0,-0.04529,3e-05,6.92514]
[1777879496147,50.05,79847.53,0.0,-0.04532,3e-05,6.92856]
[1777879497358,50.05,79847.53,0.0,-0.04532,3e-05,6.92856]
[1777879503194,50.06,79842.84,0.0,-0.04546,3e-05,6.94513]
[1777879509880,50.06,79840.69,0.0,-0.04552,3e-05,6.95296]
[1777879509913,50.06,79840.69,0.0,-0.04552,3e-05,6.95296]
[1777879510245,50.06,79839.34,0.0,-0.04556,3e-05,6.95801]
[1777879513713,50.06,79835.48,0.0,-0.04567,3e-05,6.97095]
[1777879514273,50.07,79835.17,0.0,-0.04568,3e-05,6.97218]
[1777879519940,50.07,79833.51,0.0,-0.04574,3e-05,6.97846]
[1777879520316,50.07,79832.91,0.0,-0.04576,3e-05,6.98087]
[1777879525351,50.07,79830.53,0.0,-0.04583,3e-05,6.98966]
[1777879531392,50.08,79829.52,0.0,-0.04585,3e-05,6.99135]
[1777879536428,50.08,79828.09,0.0,-0.0459,3e-05,6.99716]
[1777879542471,50.08,79825.89,0.0,-0.04597,3e-05,7.00564]
[1777879550071,50.09,79825.15,0.0,-0.046,3e-05,7.00998]
[1777879551543,50.09,79825.15,0.0,-0.046,3e-05,7.00998]
[1777879560597,50.1,79820.71,0.0,-0.04614,3e-05,7.02647]
[1777879567646,50.1,79821.04,0.0,-0.04615,3e-05,7.02704]
[1777879572683,50.1,79828.04,0.0,-0.04597,3e-05,7.00617]
[1777879578724,50.11,79827.94,0.0,-0.04599,3e-05,7.00838]
[1777879583758,50.11,79826.93,0.0,-0.04603,3e-05,7.01292]
[1777879588794,50.11,79825.97,0.0,-0.04606,3e-05,7.01727]
[1777879594835,50.12,79825.23,0.0,-0.04608,3e-05,7.01818]
[1777879600421,50.12,79826.52,0.0,-0.04605,3e-05,7.01541]
[1777879605913,50.13,79834.62,0.0,-0.04585,3e-05,6.99146]
[1777879610948,50.13,79842.44,0.0,-0.04566,3e-05,6.9683]
[1777879615983,50.13,79844.85,0.0,-0.04561,3e-05,6.96222]
[1777879621019,50.14,79848.22,0.0,-0.04553,3e-05,6.95316]
[1777879627061,50.14,79852.29,0.0,-0.04544,3e-05,6.94226]
[1777879632096,50.15,79853.37,0.0,-0.04542,3e-05,6.94042]
[1777879637131,50.15,79854.08,0.0,-0.04542,3e-05,6.93972]
[1777879642166,50.15,79855.52,0.0,-0.04539,3e-05,6.93669]
[1777879648208,50.16,79858.22,0.0,-0.04534,3e-05,6.93005]
[1777879653244,50.16,79858.71,0.0,-0.04532,3e-05,6.92702]
[1777879660292,50.17,79859.94,0.0,-0.0453,3e-05,6.92531]
[1777879665328,50.17,79860.3,0.0,-0.04531,3e-05,6.9257]
[1777879670362,50.18,79862.89,0.0,-0.04525,3e-05,6.91917]
[1777879675397,50.18,79862.3,0.0,-0.04528,3e-05,6.92257]
[1777879680440,50.18,79857.88,0.0,-0.04541,3e-05,6.93785]
[1777879690508,50.19,79858.55,0.0,-0.04541,3e-05,6.93852]
[1777879696551,50.2,79858.79,0.0,-0.04542,3e-05,6.93932]
[1777879701587,50.2,79856.08,0.0,-0.0455,3e-05,6.94902]
[1777879706621,50.2,79850.54,0.0,-0.04565,3e-05,6.96745]
[1777879711660,50.2,79844.11,0.0,-0.04581,3e-05,6.98552]
[1777879712668,50.2,79821.67,0.0,-0.04641,3e-05,7.05647]
[1777879715688,50.21,79837.63,0.0,-0.04599,3e-05,7.00632]
[1777879720725,50.21,79837.86,0.0,-0.04598,3e-05,7.00624]
[1777879725762,50.21,79839.99,0.0,-0.04593,3e-05,7.00014]
[1777879727879,50.21,79840.73,0.0,-0.04592,3e-05,6.99806]
[1777879728784,50.21,79839.32,0.0,-0.04595,3e-05,7.00262]
[1777879729800,50.21,79839.32,0.0,-0.04595,3e-05,7.00262]
[1777879730800,50.21,79840.13,0.0,-0.04593,3e-05,7.00029]
[1777879735833,50.21,79843.39,0.0,-0.04585,3e-05,6.99057]
[1777879737542,50.21,79843.39,0.0,-0.04585,3e-05,6.99057]
[1777879737602,50.21,79843.57,0.0,-0.04585,3e-05,6.99022]
[1777879742882,50.21,79843.29,0.0,-0.04586,3e-05,6.9916]
[1777879744018,50.21,79843.29,0.0,-0.04586,3e-05,6.9916]
[1777879744374,50.21,79843.29,0.0,-0.04586,3e-05,6.9916]
[1777879746343,50.21,79842.78,0.0,-0.04588,3e-05,6.99339]
[1777879746445,50.21,79840.87,0.0,-0.04593,3e-05,6.99958]
[1777879751482,50.22,79841.77,0.0,-0.04591,3e-05,6.99722]
[1777879756980,50.22,79842.66,0.0,-0.04589,3e-05,6.99508]
[1777879761298,50.22,79843.33,0.0,-0.04588,3e-05,6.99333]
[1777879761724,50.22,79843.33,0.0,-0.04588,3e-05,6.99333]
[1777879768057,50.22,79849.17,0.0,-0.04573,3e-05,6.97616]
[1777879773092,50.22,79850.08,0.0,-0.0457,3e-05,6.97113]
[1777879776387,50.22,79853.84,0.0,-0.0456,3e-05,6.95972]
[1777879777474,50.22,79853.77,0.0,-0.0456,3e-05,6.96014]
[1777879777547,50.23,79853.44,0.0,-0.04561,3e-05,6.96137]
[1777879783162,50.23,79850.93,0.0,-0.04569,3e-05,6.97044]
[1777879784176,50.23,79850.93,0.0,-0.04569,3e-05,6.97044]
[1777879784205,50.23,79848.27,0.0,-0.04576,3e-05,6.97898]
[1777879785515,50.23,79848.27,0.0,-0.04576,3e-05,6.97898]
[1777879785617,50.23,79848.54,0.0,-0.04576,3e-05,6.97831]
[1777879789552,50.23,79847.57,0.0,-0.04579,3e-05,6.98189]
[1777879789651,50.23,79846.38,0.0,-0.04582,3e-05,6.9858]
[1777879793084,50.23,79845.78,0.0,-0.04584,3e-05,6.98803]
[1777879793672,50.23,79845.78,0.0,-0.04584,3e-05,6.98803]
[1777879793773,50.23,79845.78,0.0,-0.04584,3e-05,6.98837]
[1777879794803,50.23,79845.78,0.0,-0.04584,3e-05,6.98837]
[1777879794847,50.23,79844.76,0.0,-0.04587,3e-05,6.99175]
[1777879795620,50.23,79844.76,0.0,-0.04587,3e-05,6.99175]
[1777879795671,50.23,79844.74,0.0,-0.04587,3e-05,6.99199]
[1777879801840,50.24,79843.43,0.0,-0.04591,3e-05,6.99714]
[1777879802593,50.24,79843.43,0.0,-0.04591,3e-05,6.99714]
[1777879802681,50.24,79843.09,0.0,-0.04592,3e-05,6.99838]
[1777879803667,50.24,79843.09,0.0,-0.04592,3e-05,6.99838]
[1777879803748,50.24,79843.02,0.0,-0.04593,3e-05,6.99877]
[1777879804029,50.24,79843.02,0.0,-0.04593,3e-05,6.99877]
[1777879804309,50.24,79843.02,0.0,-0.04593,3e-05,6.99895]
[1777879806024,50.24,79842.93,0.0,-0.04593,3e-05,6.9994]
[1777879806323,50.24,79843.23,0.0,-0.04593,3e-05,6.99863]
[1777879808526,50.24,79843.6,0.0,-0.04592,3e-05,6.99764]
[1777879808596,50.24,79843.77,0.0,-0.04591,3e-05,6.99728]
[1777879809847,50.24,79843.77,0.0,-0.04591,3e-05,6.99728]
[1777879809874,50.24,79843.45,0.0,-0.04592,3e-05,6.99846]
[1777879812332,50.24,79843.16,0.0,-0.04593,3e-05,6.99971]
[1777879813598,50.24,79843.46,0.0,-0.04593,3e-05,6.99893]
[1777879813684,50.24,79840.43,0.0,-0.04601,3e-05,7.00864]
[1777879816554,50.24,79836.54,0.0,-0.04611,3e-05,7.02119]
[1777879816622,50.24,79835.56,0.0,-0.04614,3e-05,7.02441]
[1777879816942,50.24,79835.56,0.0,-0.04614,3e-05,7.02441]
[1777879817400,50.24,79835.56,0.0,-0.04614,3e-05,7.02455]
[1777879822436,50.25,79832.47,0.0,-0.04623,3e-05,7.03495]
[1777879823246,50.25,79832.47,0.0,-0.04623,3e-05,7.03495]
[1777879823441,50.25,79832.21,0.0,-0.04624,3e-05,7.0359]
[1777879826569,50.25,79831.86,0.0,-0.04625,3e-05,7.03713]
[1777879827685,50.25,79831.64,0.0,-0.04626,3e-05,7.03808]
[1777879827786,50.25,79831.08,0.0,-0.04627,3e-05,7.03998]
[1777879828533,50.25,79831.08,0.0,-0.04627,3e-05,7.03998]
[1777879828630,50.25,79831.01,0.0,-0.04628,3e-05,7.04033]
[1777879829459,50.25,79831.01,0.0,-0.04628,3e-05,7.04033]
[1777879830330,50.25,79832.5,0.0,-0.04624,3e-05,7.03575]
[1777879830625,50.25,79832.5,0.0,-0.04624,3e-05,7.03575]
[1777879830647,50.25,79831.87,0.0,-0.04625,3e-05,7.03788]
[1777879836533,50.25,79831.07,0.0,-0.04626,3e-05,7.03821]
[1777879841568,50.25,79830.05,0.0,-0.0463,3e-05,7.04213]
[1777879846604,50.25,79829.82,0.0,-0.04631,3e-05,7.04355]
[1777879851640,50.26,79828.94,0.0,-0.04634,3e-05,7.04702]
[1777879856673,50.26,79828.63,0.0,-0.04635,3e-05,7.04869]
[1777879861708,50.26,79828.46,0.0,-0.04636,3e-05,7.04991]
[1777879866746,50.26,79828.13,0.0,-0.04638,3e-05,7.05163]
[1777879870774,50.26,79847.57,0.0,-0.04587,3e-05,6.99102]
[1777879875812,50.27,79850.53,0.0,-0.0458,3e-05,6.98287]
[1777879880843,50.27,79855.83,0.0,-0.04567,3e-05,6.96741]
[1777879885878,50.27,79859.18,0.0,-0.04559,3e-05,6.95812]
[1777879890913,50.27,79860.53,0.0,-0.04556,3e-05,6.95508]
[1777879895951,50.28,79863.14,0.0,-0.04549,3e-05,6.94501]
[1777879900987,50.28,79865.45,0.0,-0.04544,3e-05,6.93891]
[1777879906023,50.28,79863.5,0.0,-0.0455,3e-05,6.94606]
[1777879911057,50.29,79867.51,0.0,-0.0454,3e-05,6.93457]
[1777879916096,50.29,79862.9,0.0,-0.04553,3e-05,6.95013]
[1777879921131,50.29,79864.17,0.0,-0.0455,3e-05,6.94709]
[1777879926166,50.29,79858.66,0.0,-0.04565,3e-05,6.9652]
[1777879931200,50.3,79860.39,0.0,-0.04562,3e-05,6.96052]
[1777879937243,50.3,79861.63,0.0,-0.04559,3e-05,6.95751]
[1777879942829,50.3,79853.54,0.0,-0.04581,3e-05,6.9835]
[1777879949328,50.3,79851.26,0.0,-0.04587,3e-05,6.99151]
[1777879954363,50.3,79848.6,0.0,-0.04593,3e-05,6.99749]
[1777879959399,50.3,79840.59,0.0,-0.04615,3e-05,7.02324]
[1777879964433,50.31,79836.24,0.0,-0.04627,3e-05,7.03734]
[1777879969468,50.31,79835.08,0.0,-0.0463,3e-05,7.04133]
[1777879974919,50.31,79831.22,0.0,-0.0464,3e-05,7.05368]
[1777879975021,50.31,79830.92,0.0,-0.04641,3e-05,7.05472]
[1777879978408,50.31,79830.62,0.0,-0.04642,3e-05,7.0558]
[1777879978531,50.31,79830.56,0.0,-0.04642,3e-05,7.05603]
[1777879979143,50.31,79830.56,0.0,-0.04642,3e-05,7.05603]
[1777879979538,50.31,79830.19,0.0,-0.04643,3e-05,7.05724]
[1777879982451,50.31,79829.88,0.0,-0.04644,3e-05,7.05822]
[1777879982563,50.31,79829.81,0.0,-0.04645,3e-05,7.05857]
[1777879983377,50.31,79829.81,0.0,-0.04645,3e-05,7.05857]
[1777879983568,50.31,79829.53,0.0,-0.04645,3e-05,7.0595]
[1777879984231,50.31,79829.53,0.0,-0.04645,3e-05,7.0595]
[1777879984262,50.31,79829.72,0.0,-0.04645,3e-05,7.05894]
[1777879989357,50.31,79823.38,0.0,-0.04662,3e-05,7.0791]
[1777879989609,50.31,79824.2,0.0,-0.0466,3e-05,7.07651]
[1777879990362,50.31,79824.2,0.0,-0.0466,3e-05,7.07651]
[1777879990461,50.31,79824.58,0.0,-0.04659,3e-05,7.07533]
[1777879995652,50.31,79824.63,0.0,-0.04659,3e-05,7.07524]
[1777880000688,50.31,79825.37,0.0,-0.04657,3e-05,7.07297]
[1777880002880,50.31,79823.87,0.0,-0.04661,3e-05,7.07772]
[1777880002909,50.31,79823.88,0.0,-0.04661,3e-05,7.0777]
[1777880003447,50.31,79823.88,0.0,-0.04661,3e-05,7.0777]
[1777880003710,50.31,79823.88,0.0,-0.04661,3e-05,7.0777]
[1777880005398,50.31,79822.3,0.0,-0.04665,3e-05,7.0827]
[1777880005723,50.31,79822.65,0.0,-0.04664,3e-05,7.08159]
[1777880007000,50.31,79822.65,0.0,-0.04664,3e-05,7.08159]
[1777880007737,50.31,79823.51,0.0,-0.04662,3e-05,7.07885]
[1777880013803,50.31,79832.68,0.0,-0.04637,3e-05,7.05]
[1777880013901,50.31,79833.48,0.0,-0.04633,3e-05,7.04459]
[1777880017519,50.31,79835.63,0.0,-0.04628,3e-05,7.03799]
[1777880017808,50.31,79835.98,0.0,-0.04627,3e-05,7.03695]
[1777880022842,50.31,79835.19,0.0,-0.04629,3e-05,7.03976]
[1777880023843,50.31,79835.19,0.0,-0.04629,3e-05,7.03976]
[1777880023943,50.31,79830.33,0.0,-0.04642,3e-05,7.05516]
[1777880029766,50.31,79825.46,0.0,-0.04655,3e-05,7.07059]
[1777880034926,50.31,79829.73,0.0,-0.04644,3e-05,7.05708]
[1777880038949,50.31,79830.8,0.0,-0.04641,3e-05,7.05372]
[1777880039024,50.31,79830.71,0.0,-0.04641,3e-05,7.054]
[1777880039934,50.31,79830.71,0.0,-0.04641,3e-05,7.054]
[1777880041003,50.31,79830.1,0.0,-0.04643,3e-05,7.05593]
[1777880041073,50.31,79830.73,0.0,-0.04641,3e-05,7.05394]
[1777880046246,50.31,79827.73,0.0,-0.04649,3e-05,7.06333]
[1777880046284,50.31,79827.73,0.0,-0.04649,3e-05,7.06333]
[1777880047013,50.31,79825.26,0.0,-0.04656,3e-05,7.07111]
[1777880052047,50.31,79805.78,0.0,-0.04708,3e-05,7.13258]
[1777880057084,50.31,79791.64,0.0,-0.04745,3e-05,7.17686]
[1777880062118,50.31,79790.13,0.0,-0.04749,3e-05,7.18062]
[1777880067153,50.3,79787.52,0.0,-0.04755,3e-05,7.18787]
[1777880072188,50.3,79778.65,0.0,-0.04776,3e-05,7.21202]
[1777880077223,50.3,79781.85,0.0,-0.04766,3e-05,7.20044]
[1777880082258,50.29,79782.4,0.0,-0.04764,3e-05,7.19746]
[1777880087295,50.29,79793.12,0.0,-0.04734,3e-05,7.16188]
[1777880092329,50.29,79792.05,0.0,-0.04736,3e-05,7.16444]
[1777880093266,50.29,79792.05,0.0,-0.04736,3e-05,7.16444]
[1777880094299,50.29,79789.67,0.0,-0.04742,3e-05,7.17185]
[1777880099377,50.28,79785.77,0.0,-0.04752,3e-05,7.18323]
[1777880104415,50.28,79783.48,0.0,-0.04757,3e-05,7.18964]
[1777880109447,50.28,79778.51,0.0,-0.0477,3e-05,7.20459]
[1777880114482,50.28,79776.27,0.0,-0.04775,3e-05,7.21078]
[1777880119517,50.27,79776.33,0.0,-0.04774,3e-05,7.20961]
[1777880124553,50.27,79772.89,0.0,-0.04783,3e-05,7.21963]
[1777880129587,50.27,79780.26,0.0,-0.04762,3e-05,7.19513]
[1777880134623,50.27,79785.32,0.0,-0.04746,3e-05,7.17524]
[1777880139659,50.27,79784.34,0.0,-0.04748,3e-05,7.17776]
[1777880144691,50.26,79782.22,0.0,-0.04753,3e-05,7.18391]
[1777880149727,50.26,79781.18,0.0,-0.04756,3e-05,7.18661]
[1777880155769,50.26,79780.86,0.0,-0.04756,3e-05,7.18691]
[1777880160804,50.26,79780.35,0.0,-0.04757,3e-05,7.18794]
[1777880165840,50.26,79776.8,0.0,-0.04766,3e-05,7.19863]
[1777880170877,50.26,79774.95,0.0,-0.0477,3e-05,7.20381]
[1777880175912,50.25,79774.58,0.0,-0.04771,3e-05,7.20425]
[1777880180947,50.25,79775.1,0.0,-0.04769,3e-05,7.20186]
[1777880185983,50.25,79765.39,0.0,-0.04794,3e-05,7.23214]
[1777880191018,50.25,79761.62,0.0,-0.04802,3e-05,7.24006]
[1777880196053,50.24,79759.17,0.0,-0.04808,3e-05,7.24673]
[1777880201088,50.24,79755.64,0.0,-0.04816,3e-05,7.25675]
[1777880206128,50.24,79746.9,0.0,-0.04839,3e-05,7.28341]
[1777880211162,50.22,79746.49,0.0,-0.04836,3e-05,7.27981]
[1777880216196,50.22,79746.66,0.0,-0.04834,3e-05,7.27755]
[1777880221232,50.22,79751.35,0.0,-0.0482,3e-05,7.26067]
[1777880222375,50.21,79757.43,0.0,-0.04803,3e-05,7.24075]
[1777880223598,50.21,79757.28,0.0,-0.04803,3e-05,7.24094]
[1777880224080,50.21,79757.28,0.0,-0.04803,3e-05,7.24094]
[1777880229288,50.21,79757.53,0.0,-0.04801,3e-05,7.23833]
[1777880234323,50.2,79754.27,0.0,-0.04808,3e-05,7.24725]
[1777880239361,50.2,79756.31,0.0,-0.04802,3e-05,7.23915]
[1777880244944,50.2,79757.2,0.0,-0.04798,3e-05,7.23447]
[1777880250439,50.19,79749.92,0.0,-0.04816,3e-05,7.25601]
[1777880255474,50.18,79745.93,0.0,-0.04821,3e-05,7.26099]
[1777880259503,50.16,79724.34,0.0,-0.04874,3e-05,7.32294]
[1777880262523,50.12,79709.11,0.0,-0.04904,3e-05,7.35781]
[1777880267558,50.11,79701.75,0.0,-0.04923,3e-05,7.37934]
[1777880272593,50.11,79708.77,0.0,-0.04901,3e-05,7.35419]
[1777880277628,50.1,79710.79,0.0,-0.04894,3e-05,7.34553]
[1777880282663,50.1,79706.62,0.0,-0.04904,3e-05,7.3571]
[1777880287698,50.09,79705.05,0.0,-0.04907,3e-05,7.36016]
[1777880292733,50.09,79705.18,0.0,-0.04905,3e-05,7.35775]
[1777880297768,50.08,79692.98,0.0,-0.04937,3e-05,7.39553]
[1777880302809,50.08,79690.11,0.0,-0.04943,3e-05,7.4025]
[1777880307844,50.07,79695.62,0.0,-0.04926,3e-05,7.38228]
[1777880313884,50.06,79694.83,0.0,-0.04924,3e-05,7.37921]
[1777880318920,50.06,79709.2,0.0,-0.04882,3e-05,7.33057]
[1777880323956,50.06,79707.85,0.0,-0.04885,3e-05,7.33332]
[1777880328992,50.05,79721.52,0.0,-0.04846,3e-05,7.28753]
[1777880334026,50.05,79724.03,0.0,-0.04838,3e-05,7.27805]
[1777880340069,50.05,79729.43,0.0,-0.04822,3e-05,7.25913]
[1777880345003,50.04,79737.41,0.0,-0.04799,3e-05,7.23248]
[1777880350377,50.04,79746.66,0.0,-0.04773,3e-05,7.20175]
[1777880358194,50.04,79727.69,0.0,-0.04823,3e-05,7.26087]
[1777880363232,50.03,79724.7,0.0,-0.0483,3e-05,7.26915]
[1777880368264,50.03,79723.87,0.0,-0.04831,3e-05,7.27041]
[1777880373299,50.02,79723.52,0.0,-0.04829,3e-05,7.26705]
[1777880378336,50.02,79723.83,0.0,-0.04827,3e-05,7.26468]
[1777880383368,50.02,79726.2,0.0,-0.0482,3e-05,7.25565]
[1777880389411,50.01,79734.02,0.0,-0.04797,3e-05,7.22904]
[1777880394447,50.01,79727.29,0.0,-0.04815,3e-05,7.24968]
[1777880399482,50.01,79728.46,0.0,-0.0481,3e-05,7.24466]
[1777880404516,50.0,79728.43,0.0,-0.04809,3e-05,7.24355]
[1777880409556,50.0,79728.62,0.0,-0.04808,3e-05,7.24173]
[1777880414591,50.0,79728.46,0.0,-0.04807,3e-05,7.24081]
[1777880419622,50.0,79728.49,0.0,-0.04806,3e-05,7.23976]
[1777880424926,49.99,79729.26,0.0,-0.04803,3e-05,7.23609]
[1777880430700,49.99,79730.73,0.0,-0.04798,3e-05,7.22973]
[1777880436289,49.99,79732.46,0.0,-0.0479,3e-05,7.21992]
[1777880443791,49.98,79734.89,0.0,-0.04782,3e-05,7.21033]
[1777880447811,49.98,79738.64,0.0,-0.04771,3e-05,7.19761]
[1777880453860,49.98,79748.78,0.0,-0.04743,3e-05,7.16399]
[1777880458895,49.97,79750.17,0.0,-0.04738,3e-05,7.15879]
[1777880462503,49.97,79749.27,0.0,-0.0474,3e-05,7.16139]
[1777880463978,49.97,79749.9,0.0,-0.04738,3e-05,7.15906]
[1777880464782,49.97,79747.75,0.0,-0.04744,3e-05,7.16582]
[1777880470576,49.97,79742.63,0.0,-0.04757,3e-05,7.1814]
[1777880475713,49.97,79740.79,0.0,-0.04762,3e-05,7.18616]
[1777880481815,49.96,79738.15,0.0,-0.04768,3e-05,7.1934]
[1777880486308,49.96,79738.6,0.0,-0.04766,3e-05,7.19109]
[1777880487631,49.96,79738.98,0.0,-0.04764,3e-05,7.18945]
[1777880488025,49.96,79738.98,0.0,-0.04764,3e-05,7.18945]
[1777880492222,49.96,79736.75,0.0,-0.04768,3e-05,7.19271]
[1777880496564,49.96,79739.08,0.0,-0.04761,3e-05,7.18435]
[1777880506229,49.95,79742.31,0.0,-0.0475,3e-05,7.17195]
[1777880512270,49.95,79743.28,0.0,-0.04747,3e-05,7.16774]
[1777880517305,49.95,79742.44,0.0,-0.04748,3e-05,7.16953]
[1777880522340,49.94,79742.36,0.0,-0.04748,3e-05,7.16887]
[1777880527375,49.94,79742.43,0.0,-0.04747,3e-05,7.16774]
[1777880532411,49.94,79742.78,0.0,-0.04745,3e-05,7.16572]
[1777880537446,49.94,79742.14,0.0,-0.04746,3e-05,7.1669]
[1777880542483,49.94,79742.4,0.0,-0.04745,3e-05,7.16518]
[1777880547518,49.93,79756.02,0.0,-0.04707,3e-05,7.12068]
[1777880552552,49.93,79749.46,0.0,-0.04723,3e-05,7.13812]
[1777880557587,49.93,79748.7,0.0,-0.04724,3e-05,7.13994]
[1777880562621,49.93,79747.62,0.0,-0.04727,3e-05,7.14277]
[1777880569670,49.93,79745.97,0.0,-0.0473,3e-05,7.14719]
[1777880577277,49.92,79741.51,0.0,-0.04742,3e-05,7.16035]
[1777880583413,49.92,79742.22,0.0,-0.04739,3e-05,7.15747]
[1777880584173,49.92,79749.75,0.0,-0.04718,3e-05,7.13299]
[1777880585302,49.92,79750.7,0.0,-0.04716,3e-05,7.12984]
[1777880585517,49.92,79753.28,0.0,-0.04709,3e-05,7.12146]
[1777880587898,49.92,79753.42,0.0,-0.04708,3e-05,7.12085]
[1777880587922,49.92,79753.53,0.0,-0.04708,3e-05,7.12042]
[1777880590964,49.92,79753.36,0.0,-0.04708,3e-05,7.1208]
[1777880592922,49.92,79751.82,0.0,-0.04712,3e-05,7.12558]
[1777880594017,49.92,79751.33,0.0,-0.04713,3e-05,7.12707]
[1777880594054,49.92,79764.95,0.0,-0.04676,3e-05,7.08337]
[1777880597873,49.92,79764.97,0.0,-0.04676,3e-05,7.08328]
[1777880597944,49.92,79764.73,0.0,-0.04677,3e-05,7.08404]
[1777880603908,49.92,79763.16,0.0,-0.04681,3e-05,7.08904]
[1777880605328,49.92,79763.16,0.0,-0.04681,3e-05,7.08904]
[1777880607241,49.92,79761.62,0.0,-0.04685,3e-05,7.09397]
[1777880608073,49.92,79753.58,0.0,-0.04707,3e-05,7.11968]
[1777880614985,49.92,79751.6,0.0,-0.0471,3e-05,7.12266]
[1777880620027,49.92,79752.59,0.0,-0.04708,3e-05,7.11932]
[1777880625060,49.92,79752.48,0.0,-0.04708,3e-05,7.11951]
[1777880630096,49.92,79753.23,0.0,-0.04706,3e-05,7.11693]
[1777880635130,49.92,79753.52,0.0,-0.04705,3e-05,7.11584]
[1777880640171,49.92,79753.81,0.0,-0.04704,3e-05,7.11475]
[1777880645202,49.92,79753.71,0.0,-0.04704,3e-05,7.11493]
[1777880650236,49.91,79753.98,0.0,-0.04703,3e-05,7.11395]
[1777880655271,49.91,79753.38,0.0,-0.04705,3e-05,7.11579]
[1777880660306,49.91,79761.87,0.0,-0.04682,3e-05,7.08861]
[1777880665341,49.92,79764.09,0.0,-0.04676,3e-05,7.08179]
[1777880669226,49.92,79763.62,0.0,-0.04677,3e-05,7.08347]
[1777880670394,49.92,79763.03,0.0,-0.04679,3e-05,7.08542]
[1777880670461,49.92,79767.67,0.0,-0.04666,3e-05,7.07069]
[1777880676423,49.92,79775.84,0.0,-0.04643,3e-05,7.04242]
[1777880678662,49.92,79776.55,0.0,-0.04641,3e-05,7.04031]
[1777880678733,49.92,79787.33,0.0,-0.04613,3e-05,7.00619]
[1777880682464,49.92,79801.95,0.0,-0.04575,3e-05,6.96092]
[1777880683938,49.92,79808.23,0.0,-0.04558,3e-05,6.94141]
[1777880684478,49.92,79814.26,0.0,-0.04542,3e-05,6.92275]
[1777880685767,49.92,79814.26,0.0,-0.04542,3e-05,6.92275]
[1777880686493,49.93,79819.57,0.0,-0.04529,3e-05,6.90676]
[1777880691527,49.93,79823.36,0.0,-0.04521,3e-05,6.89663]
[1777880695555,49.93,79840.7,0.0,-0.04476,3e-05,6.84394]
[1777880700591,49.94,79847.47,0.0,-0.04461,3e-05,6.82513]
[1777880702606,49.94,79865.35,0.0,-0.04415,3e-05,6.77057]
[1777880707640,49.95,79858.56,0.0,-0.04435,3e-05,6.79425]
[1777880712676,49.96,79860.53,0.0,-0.04432,3e-05,6.79058]
[1777880716707,49.96,79845.85,0.0,-0.04471,3e-05,6.8382]
[1777880719726,49.96,79830.66,0.0,-0.04512,3e-05,6.8868]
[1777880720985,49.96,79830.45,0.0,-0.04513,3e-05,6.88777]
[1777880721739,49.97,79830.04,0.0,-0.04514,3e-05,6.88937]
[1777880726774,49.97,79830.91,0.0,-0.04513,3e-05,6.88813]
[1777880731810,49.97,79830.07,0.0,-0.04515,3e-05,6.88921]
[1777880737854,49.98,79830.73,0.0,-0.04514,3e-05,6.88885]
[1777880742891,49.98,79831.01,0.0,-0.04515,3e-05,6.88935]
[1777880748475,49.99,79832.68,0.0,-0.04512,3e-05,6.88576]
[1777880754974,49.99,79833.28,0.0,-0.04512,3e-05,6.88575]
[1777880761017,49.99,79834.22,0.0,-0.0451,3e-05,6.88438]
[1777880766052,50.0,79845.7,0.0,-0.04482,3e-05,6.84989]
[1777880771089,50.0,79847.69,0.0,-0.04478,3e-05,6.84523]
[1777880776123,50.01,79849.74,0.0,-0.04474,3e-05,6.84035]
[1777880780020,50.01,79852.76,0.0,-0.04466,3e-05,6.83187]
[1777880780152,50.01,79853.82,0.0,-0.04464,3e-05,6.8289]
[1777880781066,50.01,79853.82,0.0,-0.04464,3e-05,6.8289]
[1777880781159,50.01,79855.0,0.0,-0.04461,3e-05,6.82555]
[1777880782581,50.01,79855.0,0.0,-0.04461,3e-05,6.82555]
[1777880782653,50.01,79855.48,0.0,-0.0446,3e-05,6.82439]
[1777880788755,50.02,79855.97,0.0,-0.04461,3e-05,6.82488]
[1777880794598,50.02,79855.59,0.0,-0.04461,3e-05,6.82476]
[1777880795512,50.02,79857.96,0.0,-0.04455,3e-05,6.81773]
[1777880795567,50.02,79877.55,0.0,-0.04405,3e-05,6.75733]
[1777880800638,50.03,79879.71,0.0,-0.04401,3e-05,6.75249]
[1777880801161,50.03,79881.52,0.0,-0.04397,3e-05,6.74737]
[1777880801300,50.03,79881.52,0.0,-0.04397,3e-05,6.74784]
[1777880806335,50.04,79882.12,0.0,-0.04397,3e-05,6.74833]
[1777880811846,50.04,79891.08,0.0,-0.04376,3e-05,6.72266]
[1777880817413,50.05,79882.8,0.0,-0.044,3e-05,6.75168]
[1777880822447,50.06,79888.56,0.0,-0.04387,3e-05,6.73631]
[1777880828489,50.06,79889.14,0.0,-0.04388,3e-05,6.73761]
[1777880833527,50.07,79888.96,0.0,-0.04391,3e-05,6.74076]
[1777880838561,50.08,79888.99,0.0,-0.04393,3e-05,6.74324]
[1777880843595,50.08,79892.46,0.0,-0.04386,3e-05,6.73515]
[1777880848631,50.09,79897.38,0.0,-0.04376,3e-05,6.72273]
[1777880852660,50.1,79916.9,0.0,-0.04326,3e-05,6.66124]
[1777880857890,50.1,79912.1,0.0,-0.04338,3e-05,6.67659]
[1777880863736,50.1,79909.94,0.0,-0.04344,3e-05,6.68418]
[1777880868771,50.1,79906.82,0.0,-0.04353,3e-05,6.69472]
[1777880873811,50.1,79908.02,0.0,-0.0435,3e-05,6.69152]
[1777880878847,50.1,79901.08,0.0,-0.04368,3e-05,6.71329]
[1777880883879,50.11,79889.69,0.0,-0.04398,3e-05,6.7486]
[1777880888914,50.11,79890.27,0.0,-0.04396,3e-05,6.74678]
[1777880893949,50.11,79896.5,0.0,-0.0438,3e-05,6.7277]
[1777880898984,50.11,79897.29,0.0,-0.04379,3e-05,6.7255]
[1777880904019,50.11,79898.01,0.0,-0.04377,3e-05,6.72349]
[1777880909055,50.11,79898.55,0.0,-0.04376,3e-05,6.72208]
[1777880914090,50.1,79899.73,0.0,-0.0437,3e-05,6.71409]
[1777880919686,50.1,79905.1,0.0,-0.04355,3e-05,6.69558]
[1777880922372,50.1,79905.35,0.0,-0.04353,3e-05,6.69419]
[1777880923430,50.1,79904.28,0.0,-0.04356,3e-05,6.69716]
[1777880929776,50.09,79898.14,0.0,-0.0437,3e-05,6.71411]
[1777880936245,50.09,79894.58,0.0,-0.04379,3e-05,6.72545]
[1777880941286,50.09,79888.55,0.0,-0.04395,3e-05,6.74466]
[1777880946321,50.1,79880.23,0.0,-0.04418,3e-05,6.77262]
[1777880951357,50.11,79874.29,0.0,-0.04435,3e-05,6.7931]
[1777880956392,50.11,79869.54,0.0,-0.04449,3e-05,6.80988]
[1777880961426,50.12,79869.66,0.0,-0.04451,3e-05,6.81141]
[1777880966461,50.12,79860.02,0.0,-0.04477,3e-05,6.84312]
[1777880971496,50.12,79857.26,0.0,-0.04484,3e-05,6.8503]
[1777880976531,50.13,79867.59,0.0,-0.04458,3e-05,6.81991]
[1777880981566,50.13,79868.91,0.0,-0.04456,3e-05,6.81767]
[1777880986602,50.14,79870.95,0.0,-0.04453,3e-05,6.81317]
[1777880991636,50.14,79870.67,0.0,-0.04455,3e-05,6.81585]
[1777880996671,50.15,79871.5,0.0,-0.04454,3e-05,6.81506]
[1777881001706,50.15,79866.68,0.0,-0.04468,3e-05,6.83166]
[1777881006742,50.16,79853.79,0.0,-0.04503,3e-05,6.87316]
[1777881011778,50.16,79850.0,0.0,-0.04513,3e-05,6.88622]
[1777881016811,50.16,79845.6,0.0,-0.04526,3e-05,6.90107]
[1777881021847,50.16,79843.64,0.0,-0.04532,3e-05,6.90819]
[1777881026882,50.17,79834.29,0.0,-0.04557,3e-05,6.93823]
[1777881031917,50.17,79823.04,0.0,-0.04585,3e-05,6.97104]
[1777881036955,50.17,79822.46,0.0,-0.04587,3e-05,6.97327]
[1777881041987,50.17,79821.94,0.0,-0.04589,3e-05,6.97532]
[1777881047022,50.17,79818.06,0.0,-0.04599,3e-05,6.98793]
[1777881052058,50.17,79817.78,0.0,-0.046,3e-05,6.98918]
[1777881058102,50.17,79814.78,0.0,-0.04609,3e-05,6.99908]
[1777881063144,50.17,79806.06,0.0,-0.04632,3e-05,7.02688]
[1777881068172,50.17,79799.44,0.0,-0.0465,3e-05,7.04798]
[1777881073207,50.17,79795.65,0.0,-0.0466,3e-05,7.06007]
[1777881076404,50.17,79790.83,0.0,-0.04673,3e-05,7.0753]
[1777881077235,50.17,79791.38,0.0,-0.04672,3e-05,7.07351]
[1777881083281,50.17,79791.88,0.0,-0.0467,3e-05,7.07165]
[1777881085261,50.17,79791.88,0.0,-0.0467,3e-05,7.07165]
[1777881086082,50.17,79791.88,0.0,-0.0467,3e-05,7.07165]
[1777881088573,50.17,79793.08,0.0,-0.04667,3e-05,7.06768]
[1777881088599,50.17,79793.64,0.0,-0.04665,3e-05,7.06587]
[1777881091332,50.17,79804.64,0.0,-0.04634,3e-05,7.02797]
[1777881096368,50.17,79801.48,0.0,-0.04642,3e-05,7.03804]
[1777881101402,50.17,79801.32,0.0,-0.04643,3e-05,7.0386]
[1777881105850,50.17,79800.54,0.0,-0.04645,3e-05,7.04109]
[1777881105853,50.17,79800.65,0.0,-0.04645,3e-05,7.04075]
[1777881111048,50.17,79792.02,0.0,-0.04668,3e-05,7.06798]
[1777881114992,50.17,79790.7,0.0,-0.04671,3e-05,7.07204]
[1777881115080,50.17,79807.5,0.0,-0.04626,3e-05,7.01884]
[1777881121128,50.17,79805.4,0.0,-0.04632,3e-05,7.02566]
[1777881121226,50.17,79803.69,0.0,-0.04637,3e-05,7.0311]
[1777881126589,50.17,79800.9,0.0,-0.04644,3e-05,7.04003]
[1777881131624,50.17,79800.57,0.0,-0.04645,3e-05,7.04115]
[1777881136659,50.17,79794.4,0.0,-0.04662,3e-05,7.06064]
[1777881141693,50.17,79793.84,0.0,-0.04663,3e-05,7.06227]
[1777881146728,50.17,79782.68,0.0,-0.04693,3e-05,7.09751]
[1777881151763,50.17,79773.86,0.0,-0.04714,3e-05,7.12204]
[1777881157806,50.17,79771.91,0.0,-0.04719,3e-05,7.12758]
[1777881162841,50.17,79769.97,0.0,-0.04724,3e-05,7.13318]
[1777881167875,50.17,79768.61,0.0,-0.04727,3e-05,7.13694]
[1777881172910,50.16,79767.67,0.0,-0.04729,3e-05,7.13933]
[1777881177945,50.16,79765.73,0.0,-0.04734,3e-05,7.1449]
[1777881182986,50.16,79764.45,0.0,-0.04737,3e-05,7.14833]
[1777881188021,50.16,79764.7,0.0,-0.04735,3e-05,7.14687]
[1777881193056,50.16,79762.22,0.0,-0.04742,3e-05,7.15414]
[1777881198091,50.16,79757.12,0.0,-0.04755,3e-05,7.16968]
[1777881204132,50.15,79757.0,0.0,-0.04754,3e-05,7.16902]
[1777881209171,50.15,79751.82,0.0,-0.04768,3e-05,7.18472]
[1777881214203,50.15,79760.03,0.0,-0.04743,3e-05,7.15427]
[1777881220246,50.14,79758.72,0.0,-0.04745,3e-05,7.15741]
[1777881225280,50.14,79761.64,0.0,-0.04737,3e-05,7.14722]
[1777881230315,50.14,79760.42,0.0,-0.04739,3e-05,7.15031]
[1777881235350,50.14,79760.87,0.0,-0.04737,3e-05,7.14805]
[1777881240385,50.14,79760.71,0.0,-0.04737,3e-05,7.14774]
[1777881245420,50.13,79757.78,0.0,-0.04744,3e-05,7.15628]
[1777881250457,50.13,79757.72,0.0,-0.04744,3e-05,7.15536]
[1777881255491,50.13,79758.28,0.0,-0.04741,3e-05,7.15262]
[1777881262119,50.13,79758.79,0.0,-0.04739,3e-05,7.14983]
[1777881267575,50.12,79764.64,0.0,-0.04722,3e-05,7.12993]
[1777881272610,50.12,79763.81,0.0,-0.04722,3e-05,7.12871]
[1777881277646,50.12,79764.37,0.0,-0.0472,3e-05,7.12616]
[1777881282679,50.12,79763.71,0.0,-0.04721,3e-05,7.12759]
[1777881287716,50.12,79763.56,0.0,-0.04721,3e-05,7.12743]
[1777881294771,50.11,79762.84,0.0,-0.04722,3e-05,7.12883]
[1777881300812,50.11,79761.98,0.0,-0.04724,3e-05,7.1308]
[1777881305847,50.11,79761.49,0.0,-0.04725,3e-05,7.13172]
[1777881310882,50.11,79760.74,0.0,-0.04726,3e-05,7.13347]
[1777881316924,50.11,79760.35,0.0,-0.04727,3e-05,7.13398]
[1777881322968,50.1,79760.26,0.0,-0.04726,3e-05,7.13354]
[1777881328001,50.1,79759.57,0.0,-0.04728,3e-05,7.13513]
[1777881330030,50.1,79757.45,0.0,-0.04733,3e-05,7.14179]
[1777881330109,50.1,79756.3,0.0,-0.04736,3e-05,7.14533]
[1777881330961,50.1,79756.3,0.0,-0.04736,3e-05,7.14533]
[1777881331061,50.1,79756.64,0.0,-0.04733,3e-05,7.14102]
[1777881336231,50.1,79756.94,0.0,-0.04732,3e-05,7.13951]
[1777881336330,50.1,79757.23,0.0,-0.04731,3e-05,7.13844]
[1777881339652,50.1,79757.2,0.0,-0.04731,3e-05,7.13812]
[1777881340085,50.1,79744.11,0.0,-0.04766,3e-05,7.17991]
[1777881342690,50.1,79745.31,0.0,-0.04763,3e-05,7.17563]
[1777881343160,50.1,79745.31,0.0,-0.04763,3e-05,7.17563]
[1777881350156,50.09,79747.99,0.0,-0.04754,3e-05,7.16529]
[1777881355191,50.09,79746.53,0.0,-0.04757,3e-05,7.16886]
[1777881356110,50.09,79746.53,0.0,-0.04757,3e-05,7.16886]
[1777881356210,50.09,79746.15,0.0,-0.04758,3e-05,7.16986]
[1777881361234,50.09,79745.74,0.0,-0.04758,3e-05,7.17005]
[1777881366268,50.08,79744.85,0.0,-0.0476,3e-05,7.17178]
[1777881369410,50.08,79743.75,0.0,-0.04762,3e-05,7.17486]
[1777881369511,50.08,79743.8,0.0,-0.04762,3e-05,7.17447]
[1777881370265,50.08,79743.8,0.0,-0.04762,3e-05,7.17447]
[1777881370366,50.08,79743.57,0.0,-0.04762,3e-05,7.17498]
[1777881374696,50.08,79743.35,0.0,-0.04762,3e-05,7.17477]
[1777881375332,50.08,79743.5,0.0,-0.04762,3e-05,7.17406]
[1777881375739,50.08,79743.5,0.0,-0.04762,3e-05,7.17406]
[1777881376339,50.08,79743.45,0.0,-0.04762,3e-05,7.17399]
[1777881381374,50.07,79743.14,0.0,-0.04761,3e-05,7.17385]
[1777881387421,50.07,79744.37,0.0,-0.04757,3e-05,7.16857]
[1777881392452,50.07,79744.31,0.0,-0.04754,3e-05,7.16461]
[1777881397487,50.07,79744.18,0.0,-0.04754,3e-05,7.16398]
[1777881402521,50.06,79742.75,0.0,-0.04757,3e-05,7.16754]
[1777881408564,50.06,79743.11,0.0,-0.04755,3e-05,7.16514]
[1777881411769,50.06,79743.29,0.0,-0.04754,3e-05,7.16374]
[1777881412868,50.06,79743.41,0.0,-0.04753,3e-05,7.16315]
[1777881413599,50.06,79743.17,0.0,-0.04754,3e-05,7.16372]
[1777881419642,50.05,79743.45,0.0,-0.04752,3e-05,7.16162]
[1777881424676,50.05,79739.67,0.0,-0.04761,3e-05,7.17269]
[1777881429712,50.05,79743.07,0.0,-0.04751,3e-05,7.16065]
[1777881433718,50.05,79744.76,0.0,-0.04746,3e-05,7.15456]
[1777881434447,50.05,79744.76,0.0,-0.04746,3e-05,7.15456]
[1777881435213,50.05,79745.59,0.0,-0.04744,3e-05,7.15168]
[1777881435249,50.04,79746.08,0.0,-0.04742,3e-05,7.14989]
[1777881440789,50.04,79748.44,0.0,-0.04735,3e-05,7.14104]
[1777881445826,50.04,79749.99,0.0,-0.0473,3e-05,7.13504]
[1777881450861,50.04,79751.97,0.0,-0.04723,3e-05,7.12768]
[1777881456903,50.03,79753.12,0.0,-0.04717,3e-05,7.11975]
[1777881463527,50.03,79754.89,0.0,-0.04712,3e-05,7.11293]
[1777881468987,50.03,79755.2,0.0,-0.0471,3e-05,7.1108]
[1777881474027,50.03,79756.66,0.0,-0.04705,3e-05,7.10538]
[1777881480069,50.02,79760.89,0.0,-0.04693,3e-05,7.09068]
[1777881485104,50.02,79760.72,0.0,-0.04693,3e-05,7.0904]
[1777881492152,50.02,79761.51,0.0,-0.04689,3e-05,7.08676]
[1777881497188,50.02,79761.32,0.0,-0.04689,3e-05,7.08658]
[1777881502223,50.01,79763.95,0.0,-0.04682,3e-05,7.07751]
[1777881507259,50.01,79742.44,0.0,-0.04739,3e-05,7.14546]
[1777881511575,50.01,79741.6,0.0,-0.04741,3e-05,7.14745]
[1777881511676,50.01,79739.68,0.0,-0.04744,3e-05,7.15032]
[1777881514018,50.01,79738.8,0.0,-0.04746,3e-05,7.15269]
[1777881514307,50.01,79738.41,0.0,-0.04747,3e-05,7.15372]
[1777881517365,50.01,79736.15,0.0,-0.04753,3e-05,7.16055]
[1777881517433,50.01,79734.54,0.0,-0.04757,3e-05,7.1655]
[1777881523370,50.0,79727.82,0.0,-0.04775,3e-05,7.18573]
[1777881528405,50.0,79720.93,0.0,-0.04792,3e-05,7.20666]
[1777881533440,49.99,79717.37,0.0,-0.04801,3e-05,7.21686]
[1777881538475,49.99,79713.65,0.0,-0.0481,3e-05,7.22761]
[1777881543509,49.99,79707.56,0.0,-0.04826,3e-05,7.24602]
[1777881548545,49.98,79698.48,0.0,-0.0485,3e-05,7.2741]
[1777881553580,49.98,79694.46,0.0,-0.0486,3e-05,7.28569]
[1777881558617,49.98,79692.09,0.0,-0.04866,3e-05,7.29189]
[1777881563652,49.97,79686.7,0.0,-0.04879,3e-05,7.3079]
[1777881568687,49.97,79680.06,0.0,-0.04897,3e-05,7.32789]
[1777881573723,49.96,79679.95,0.0,-0.04894,3e-05,7.32335]
[1777881578757,49.96,79691.43,0.0,-0.0486,3e-05,7.28402]
[1777881584376,49.96,79689.24,0.0,-0.04865,3e-05,7.28976]
[1777881589834,49.95,79692.11,0.0,-0.04855,3e-05,7.2788]
[1777881594113,49.95,79695.88,0.0,-0.04844,3e-05,7.26585]
[1777881594207,49.95,79693.44,0.0,-0.04851,3e-05,7.27355]
[1777881596852,49.95,79693.44,0.0,-0.04851,3e-05,7.27355]
[1777881596954,49.95,79693.74,0.0,-0.0485,3e-05,7.2726]
[1777881599369,49.95,79693.74,0.0,-0.0485,3e-05,7.27237]
[1777881599371,49.95,79691.89,0.0,-0.04855,3e-05,7.27815]
[1777881600552,49.95,79691.89,0.0,-0.04855,3e-05,7.27815]
[1777881602560,49.95,79682.61,0.0,-0.04881,3e-05,7.30816]
[1777881600091,49.95,79682.61,0.0,-0.04881,3e-05,7.30816]
[1777881611535,49.95,79682.61,0.0,-0.04881,3e-05,7.30816]
[1777881611544,49.95,79667.49,0.0,-0.04923,3e-05,7.35761]
[1777881612173,49.95,79667.49,0.0,-0.04923,3e-05,7.35761]
[1777881612274,49.95,79676.46,0.0,-0.04898,3e-05,7.32825]
[1777881618070,49.95,79665.84,0.0,-0.04928,3e-05,7.36302]
[1777881621026,49.95,79663.66,0.0,-0.04934,3e-05,7.37017]
[1777881621086,49.95,79662.19,0.0,-0.04938,3e-05,7.375]
[1777881626126,49.95,79655.52,0.0,-0.04957,3e-05,7.39691]
[1777881631162,49.95,79661.68,0.0,-0.04938,3e-05,7.37355]
[1777881636197,49.95,79663.57,0.0,-0.04932,3e-05,7.36735]
[1777881641232,49.95,79662.38,0.0,-0.04936,3e-05,7.37126]
[1777881646268,49.95,79662.14,0.0,-0.04936,3e-05,7.37204]
[1777881650295,49.95,79676.12,0.0,-0.04896,3e-05,7.32562]
[1777881655330,49.94,79676.03,0.0,-0.04894,3e-05,7.32308]
[1777881660364,49.93,79685.04,0.0,-0.04867,3e-05,7.291]
[1777881665405,49.93,79687.81,0.0,-0.04857,3e-05,7.27957]
[1777881670440,49.92,79691.09,0.0,-0.04846,3e-05,7.26659]
[1777881675474,49.91,79686.52,0.0,-0.04857,3e-05,7.27913]
[1777881681517,49.91,79682.98,0.0,-0.04864,3e-05,7.28782]
[1777881686551,49.9,79685.1,0.0,-0.04856,3e-05,7.27858]
[1777881691587,49.89,79691.95,0.0,-0.04834,3e-05,7.25091]
[1777881696624,49.89,79697.23,0.0,-0.04817,3e-05,7.23173]
[1777881698639,49.89,79717.14,0.0,-0.04761,3e-05,7.16652]
[1777881700304,49.89,79717.38,0.0,-0.04761,3e-05,7.16544]
[1777881700653,49.89,79706.89,0.0,-0.04789,3e-05,7.19905]
[1777881701659,49.88,79688.35,0.0,-0.0484,3e-05,7.25886]
[1777881706694,49.88,79689.48,0.0,-0.04835,3e-05,7.25289]
[1777881711729,49.87,79691.43,0.0,-0.04828,3e-05,7.24439]
[1777881713746,49.87,79707.03,0.0,-0.04784,3e-05,7.19266]
[1777881718778,49.87,79713.41,0.0,-0.04765,3e-05,7.17042]
[1777881722812,49.86,79731.59,0.0,-0.04714,3e-05,7.11079]
[1777881727845,49.86,79734.36,0.0,-0.04706,3e-05,7.10083]
[1777881732881,49.86,79734.61,0.0,-0.04704,3e-05,7.09896]
[1777881736909,49.86,79719.8,0.0,-0.04744,3e-05,7.14545]
[1777881741943,49.85,79723.31,0.0,-0.04733,3e-05,7.13269]
[1777881746979,49.85,79733.29,0.0,-0.04705,3e-05,7.0995]
[1777881752014,49.85,79732.18,0.0,-0.04705,3e-05,7.0989]
[1777881757049,49.84,79730.24,0.0,-0.04709,3e-05,7.104]
[1777881762084,49.84,79729.37,0.0,-0.04711,3e-05,7.10565]
[1777881763318,49.84,79729.37,0.0,-0.04711,3e-05,7.10565]
[1777881763320,49.84,79729.37,0.0,-0.04711,3e-05,7.10565]
[1777881763345,49.84,79728.16,0.0,-0.04714,3e-05,7.10931]
[1777881768355,49.84,79720.24,0.0,-0.04734,3e-05,7.13329]
[1777881768421,49.83,79719.89,0.0,-0.04735,3e-05,7.1339]
[1777881769517,49.83,79719.89,0.0,-0.04735,3e-05,7.1339]
[1777881769618,49.83,79717.69,0.0,-0.04741,3e-05,7.14096]
[1777881775776,49.83,79717.11,0.0,-0.04742,3e-05,7.14243]
[1777881781057,49.83,79719.45,0.0,-0.04736,3e-05,7.13462]
[1777881786257,49.83,79717.8,0.0,-0.0474,3e-05,7.13949]
[1777881787857,49.83,79717.8,0.0,-0.0474,3e-05,7.13949]
[1777881787868,49.83,79717.88,0.0,-0.04739,3e-05,7.13905]
[1777881793305,49.83,79718.25,0.0,-0.04738,3e-05,7.13741]
[1777881798341,49.83,79703.25,0.0,-0.04779,3e-05,7.18519]
[1777881803376,49.82,79690.19,0.0,-0.04814,3e-05,7.2264]
[1777881808412,49.82,79686.71,0.0,-0.04823,3e-05,7.23659]
[1777881813447,49.82,79684.49,0.0,-0.04826,3e-05,7.23959]
[1777881818481,49.82,79688.84,0.0,-0.04813,3e-05,7.2244]
[1777881823518,49.81,79683.91,0.0,-0.04826,3e-05,7.23939]
[1777881828553,49.81,79680.23,0.0,-0.04835,3e-05,7.25024]
[1777881833588,49.81,79683.86,0.0,-0.04824,3e-05,7.23729]
[1777881838624,49.81,79685.06,0.0,-0.0482,3e-05,7.23226]
[1777881843658,49.8,79693.24,0.0,-0.04796,3e-05,7.20474]
[1777881848730,49.8,79689.12,0.0,-0.04807,3e-05,7.21739]
[1777881850707,49.8,79672.24,0.0,-0.04854,3e-05,7.27176]
[1777881855746,49.8,79664.97,0.0,-0.04873,3e-05,7.29408]
[1777881856593,49.8,79664.97,0.0,-0.04873,3e-05,7.29408]
[1777881861785,49.79,79661.21,0.0,-0.04882,3e-05,7.30425]
[1777881866820,49.79,79666.24,0.0,-0.04866,3e-05,7.28602]
[1777881871853,49.78,79665.94,0.0,-0.04864,3e-05,7.28222]
[1777881876889,49.78,79666.39,0.0,-0.04861,3e-05,7.27875]
[1777881881924,49.77,79672.39,0.0,-0.04843,3e-05,7.2579]
[1777881886962,49.77,79666.57,0.0,-0.04858,3e-05,7.27504]
[1777881892013,49.76,79666.89,0.0,-0.04855,3e-05,7.27237]
[1777881897050,49.76,79667.7,0.0,-0.04852,3e-05,7.26813]
[1777881902086,49.76,79662.37,0.0,-0.04865,3e-05,7.28396]
[1777881902268,49.76,79662.37,0.0,-0.04865,3e-05,7.28396]
[1777881902336,49.76,79662.37,0.0,-0.04865,3e-05,7.28396]
[1777881903093,49.76,79646.94,0.0,-0.04909,3e-05,7.33455]
[1777881904098,49.75,79626.41,0.0,-0.04967,3e-05,7.40125]
[1777881908724,49.75,79620.68,0.0,-0.04981,3e-05,7.41842]
[1777881914169,49.74,79615.02,0.0,-0.04995,3e-05,7.43376]
[1777881919203,49.73,79616.42,0.0,-0.04988,3e-05,7.42626]
[1777881924238,49.73,79625.86,0.0,-0.04959,3e-05,7.39245]
[1777881929274,49.72,79619.43,0.0,-0.04975,3e-05,7.41113]
[1777881934309,49.71,79623.53,0.0,-0.0496,3e-05,7.39189]
[1777881939345,49.71,79623.91,0.0,-0.04957,3e-05,7.38823]
[1777881944378,49.7,79620.51,0.0,-0.04964,3e-05,7.39712]
[1777881949413,49.7,79626.16,0.0,-0.04946,3e-05,7.37607]
[1777881954449,49.69,79625.19,0.0,-0.04947,3e-05,7.37699]
[1777881956339,49.69,79624.58,0.0,-0.04948,3e-05,7.37855]
[1777881957050,49.69,79630.99,0.0,-0.0493,3e-05,7.35699]
[1777881957301,49.69,79630.99,0.0,-0.0493,3e-05,7.35699]
[1777881957469,49.69,79630.99,0.0,-0.04929,3e-05,7.35658]
[1777881962963,49.68,79632.6,0.0,-0.04923,3e-05,7.34958]
[1777881968546,49.67,79631.09,0.0,-0.04925,3e-05,7.35174]
[1777881973581,49.67,79630.52,0.0,-0.04925,3e-05,7.35163]
[1777881978618,49.66,79624.53,0.0,-0.04941,3e-05,7.36939]
[1777881983652,49.66,79608.85,0.0,-0.04984,3e-05,7.41902]
[1777881988688,49.65,79609.43,0.0,-0.0498,3e-05,7.41454]
[1777881993722,49.65,79610.91,0.0,-0.04972,3e-05,7.40398]
[1777881998758,49.64,79611.99,0.0,-0.04966,3e-05,7.39794]
[1777882003795,49.63,79613.03,0.0,-0.04961,3e-05,7.3921]
[1777882008828,49.63,79611.8,0.0,-0.04963,3e-05,7.39383]
[1777882013864,49.62,79606.98,0.0,-0.04975,3e-05,7.4075]
[1777882018899,49.62,79606.32,0.0,-0.04975,3e-05,7.4074]
[1777882023936,49.61,79604.21,0.0,-0.04979,3e-05,7.41215]
[1777882025036,49.61,79624.61,0.0,-0.0492,3e-05,7.3442]
[1777882026113,49.61,79624.61,0.0,-0.0492,3e-05,7.3442]
[1777882026211,49.61,79628.32,0.0,-0.04909,3e-05,7.33121]
[1777882031992,49.6,79628.92,0.0,-0.04906,3e-05,7.32765]
[1777882037028,49.6,79631.6,0.0,-0.04897,3e-05,7.31729]
[1777882037751,49.6,79631.6,0.0,-0.04897,3e-05,7.31729]
[1777882037980,49.6,79631.6,0.0,-0.04897,3e-05,7.31729]
[1777882040687,49.6,79654.7,0.0,-0.04831,3e-05,7.24066]
[1777882044194,49.6,79672.28,0.0,-0.04782,3e-05,7.18283]
[1777882044277,49.6,79672.28,0.0,-0.04782,3e-05,7.18283]
[1777882048867,49.59,79672.86,0.0,-0.0478,3e-05,7.18057]
[1777882049274,49.59,79652.73,0.0,-0.04836,3e-05,7.2461]
[1777882051258,49.59,79652.73,0.0,-0.04836,3e-05,7.2461]
[1777882055176,49.59,79642.52,0.0,-0.04862,3e-05,7.27534]
[1777882061197,49.59,79642.11,0.0,-0.04862,3e-05,7.27502]
[1777882066232,49.58,79642.17,0.0,-0.04861,3e-05,7.27363]
[1777882071267,49.58,79634.54,0.0,-0.04881,3e-05,7.29724]
[1777882076302,49.58,79640.47,0.0,-0.04863,3e-05,7.27631]
[1777882081337,49.57,79642.95,0.0,-0.04855,3e-05,7.2669]
[1777882086374,49.57,79651.78,0.0,-0.04829,3e-05,7.23698]
[1777882091408,49.57,79653.04,0.0,-0.04825,3e-05,7.23195]
[1777882096443,49.57,79651.86,0.0,-0.04827,3e-05,7.23497]
[1777882100051,49.57,79666.36,0.0,-0.04787,3e-05,7.1873]
[1777882106078,49.56,79664.27,0.0,-0.04792,3e-05,7.19371]
[1777882109042,49.56,79664.85,0.0,-0.0479,3e-05,7.19159]
[1777882109830,49.56,79663.14,0.0,-0.04795,3e-05,7.19709]
[1777882110059,49.56,79719.47,0.0,-0.0464,3e-05,7.01486]
[1777882111491,49.56,79721.22,0.0,-0.04635,3e-05,7.00899]
[1777882111836,49.56,79717.43,0.0,-0.04643,3e-05,7.01783]
[1777882112560,49.56,79717.43,0.0,-0.04643,3e-05,7.01783]
[1777882112595,49.56,79713.25,0.0,-0.04654,3e-05,7.03098]
[1777882114402,49.56,79713.25,0.0,-0.04654,3e-05,7.03068]
[1777882114511,49.56,79713.25,0.0,-0.04654,3e-05,7.03068]
[1777882114829,49.56,79713.25,0.0,-0.04654,3e-05,7.03068]
[1777882114841,49.56,79690.74,0.0,-0.04716,3e-05,7.10293]
[1777882116338,49.56,79690.74,0.0,-0.04716,3e-05,7.10293]
[1777882116349,49.56,79686.6,0.0,-0.04726,3e-05,7.11549]
[1777882117190,49.56,79686.6,0.0,-0.04726,3e-05,7.11549]
[1777882122626,49.55,79686.85,0.0,-0.04723,3e-05,7.11212]
[1777882127661,49.55,79694.15,0.0,-0.04702,3e-05,7.08646]
[1777882132696,49.54,79696.1,0.0,-0.04695,3e-05,7.0782]
[1777882137732,49.54,79697.95,0.0,-0.04688,3e-05,7.07028]
[1777882142767,49.53,79700.33,0.0,-0.0468,3e-05,7.0607]
[1777882147801,49.53,79693.23,0.0,-0.04698,3e-05,7.08154]
[1777882152837,49.52,79701.3,0.0,-0.04674,3e-05,7.05354]
[1777882157872,49.52,79702.84,0.0,-0.04668,3e-05,7.04666]
[1777882162909,49.51,79702.39,0.0,-0.04668,3e-05,7.04617]
[1777882165073,49.51,79702.47,0.0,-0.04667,3e-05,7.04553]
[1777882168577,49.51,79696.97,0.0,-0.04681,3e-05,7.06169]
[1777882173984,49.5,79693.19,0.0,-0.04687,3e-05,7.06845]
[1777882179020,49.5,79693.97,0.0,-0.04684,3e-05,7.06403]
[1777882184056,49.49,79693.74,0.0,-0.04683,3e-05,7.06296]
[1777882189091,49.49,79712.18,0.0,-0.04631,3e-05,7.00197]
[1777882194126,49.48,79713.28,0.0,-0.04627,3e-05,6.99722]
[1777882199160,49.48,79727.69,0.0,-0.04587,3e-05,6.95011]
[1777882200313,49.48,79727.69,0.0,-0.04587,3e-05,6.95011]
[1777882200324,49.48,79727.69,0.0,-0.04587,3e-05,6.95011]
[1777882200382,49.48,79726.69,0.0,-0.0459,3e-05,6.953]
[1777882201328,49.48,79726.69,0.0,-0.0459,3e-05,6.953]
[1777882201399,49.48,79726.76,0.0,-0.0459,3e-05,6.95263]
[1777882207293,49.48,79720.48,0.0,-0.04606,3e-05,6.97205]
[1777882207372,49.48,79715.87,0.0,-0.04618,3e-05,6.98646]
[1777882207976,49.48,79715.87,0.0,-0.04618,3e-05,6.98646]
[1777882208233,49.48,79715.87,0.0,-0.04618,3e-05,6.98646]
[1777882213258,49.47,79712.43,0.0,-0.04627,3e-05,6.99654]
[1777882218295,49.47,79711.24,0.0,-0.04629,3e-05,6.99943]
[1777882223330,49.47,79722.0,0.0,-0.04599,3e-05,6.96406]
[1777882227877,49.47,79728.98,0.0,-0.0458,3e-05,6.94139]
[1777882231511,49.47,79740.78,0.0,-0.04546,3e-05,6.90045]
[1777882239445,49.47,79743.8,0.0,-0.04538,3e-05,6.89058]
[1777882244481,49.47,79737.39,0.0,-0.04555,3e-05,6.91084]
[1777882249090,49.47,79735.09,0.0,-0.04561,3e-05,6.9178]
[1777882254414,49.47,79738.95,0.0,-0.0455,3e-05,6.90514]
[1777882259586,49.46,79747.06,0.0,-0.04529,3e-05,6.8791]
[1777882264620,49.46,79756.61,0.0,-0.04503,3e-05,6.84895]
[1777882269668,49.47,79753.47,0.0,-0.04512,3e-05,6.85899]
[1777882273687,49.46,79738.76,0.0,-0.04551,3e-05,6.90545]
[1777882278724,49.46,79743.49,0.0,-0.04538,3e-05,6.89006]
[1777882283758,49.46,79743.11,0.0,-0.04539,3e-05,6.89095]
[1777882288792,49.46,79737.48,0.0,-0.04553,3e-05,6.90853]
[1777882293830,49.46,79734.64,0.0,-0.04559,3e-05,6.91411]
[1777882298862,49.46,79724.46,0.0,-0.04586,3e-05,6.94593]
[1777882303897,49.46,79721.59,0.0,-0.04593,3e-05,6.95438]
[1777882308933,49.46,79720.4,0.0,-0.04595,3e-05,6.95744]
[1777882313970,49.45,79719.0,0.0,-0.04599,3e-05,6.96117]
[1777882319003,49.45,79715.66,0.0,-0.04607,3e-05,6.97109]
[1777882324040,49.45,79707.31,0.0,-0.04629,3e-05,6.997]
[1777882329073,49.45,79710.81,0.0,-0.04619,3e-05,6.98485]
[1777882334109,49.44,79712.77,0.0,-0.04613,3e-05,6.97774]
[1777882339143,49.44,79718.02,0.0,-0.04598,3e-05,6.9601]
[1777882344178,49.44,79716.75,0.0,-0.04601,3e-05,6.9635]
[1777882349213,49.44,79715.47,0.0,-0.04603,3e-05,6.96686]
[1777882355256,49.44,79714.72,0.0,-0.04603,3e-05,6.96531]
[1777882360290,49.43,79718.66,0.0,-0.04592,3e-05,6.95198]
[1777882362306,49.43,79737.45,0.0,-0.04541,3e-05,6.89184]
[1777882367341,49.43,79738.49,0.0,-0.04538,3e-05,6.88858]
[1777882372376,49.43,79740.26,0.0,-0.04533,3e-05,6.88292]
[1777882377411,49.43,79749.46,0.0,-0.04509,3e-05,6.85382]
[1777882382452,49.44,79754.48,0.0,-0.04496,3e-05,6.83816]
[1777882387481,49.44,79751.01,0.0,-0.04505,3e-05,6.84931]
[1777882392523,49.44,79748.74,0.0,-0.04511,3e-05,6.8566]
[1777882397558,49.44,79753.75,0.0,-0.04498,3e-05,6.84089]
[1777882402593,49.43,79759.38,0.0,-0.04482,3e-05,6.8218]
[1777882407627,49.43,79759.91,0.0,-0.04481,3e-05,6.82008]
[1777882412662,49.43,79762.31,0.0,-0.04473,3e-05,6.8099]
[1777882418705,49.43,79766.34,0.0,-0.04463,3e-05,6.79758]
[1777882422858,49.44,79770.67,0.0,-0.04451,3e-05,6.78425]
[1777882423677,49.44,79772.23,0.0,-0.04447,3e-05,6.77942]
[1777882426510,49.44,79778.67,0.0,-0.04431,3e-05,6.75938]
[1777882426557,49.44,79785.55,0.0,-0.04413,3e-05,6.73794]
[1777882432386,49.43,79785.25,0.0,-0.04412,3e-05,6.7376]
[1777882438310,49.43,79783.08,0.0,-0.04417,3e-05,6.74294]
[1777882438412,49.43,79784.68,0.0,-0.04412,3e-05,6.73762]
[1777882443882,49.43,79795.03,0.0,-0.04384,3e-05,6.70397]
[1777882448917,49.42,79796.02,0.0,-0.04381,3e-05,6.69962]
[1777882453950,49.42,79793.22,0.0,-0.04387,3e-05,6.70703]
[1777882458986,49.42,79798.27,0.0,-0.04373,3e-05,6.69002]
[1777882464019,49.41,79799.75,0.0,-0.04368,3e-05,6.68425]
[1777882469373,49.41,79799.59,0.0,-0.04368,3e-05,6.68382]
[1777882475097,49.41,79807.57,0.0,-0.04344,3e-05,6.65447]
[1777882480132,49.4,79807.48,0.0,-0.04344,3e-05,6.65383]
[1777882485168,49.4,79807.88,0.0,-0.04342,3e-05,6.65168]
[1777882490201,49.4,79809.68,0.0,-0.04337,3e-05,6.64521]
[1777882495237,49.4,79809.93,0.0,-0.04335,3e-05,6.64359]
[1777882500272,49.39,79813.58,0.0,-0.04325,3e-05,6.63146]
[1777882506314,49.39,79816.34,0.0,-0.04317,3e-05,6.62202]
[1777882510397,49.39,79818.94,0.0,-0.0431,3e-05,6.61354]
[1777882510446,49.39,79818.23,0.0,-0.04312,3e-05,6.61562]
[1777882515393,49.39,79820.96,0.0,-0.04305,3e-05,6.60664]
[1777882515481,49.39,79822.17,0.0,-0.04301,3e-05,6.60278]
[1777882520833,49.39,79817.59,0.0,-0.04313,3e-05,6.61644]
[1777882526454,49.39,79806.92,0.0,-0.04339,3e-05,6.64862]
[1777882531493,49.38,79813.58,0.0,-0.0432,3e-05,6.62423]
[1777882537535,49.38,79812.02,0.0,-0.04323,3e-05,6.62834]
[1777882539653,49.38,79810.41,0.0,-0.04327,3e-05,6.63322]
[1777882539737,49.38,79809.92,0.0,-0.04328,3e-05,6.63449]
[1777882541383,49.38,79809.92,0.0,-0.04328,3e-05,6.63449]
[1777882541562,49.38,79810.11,0.0,-0.04328,3e-05,6.63377]
[1777882542404,49.38,79810.11,0.0,-0.04328,3e-05,6.63377]
[1777882542570,49.38,79809.56,0.0,-0.04329,3e-05,6.63536]
[1777882544168,49.38,79809.73,0.0,-0.04329,3e-05,6.6347]
[1777882544585,49.38,79810.36,0.0,-0.04327,3e-05,6.63262]
[1777882545529,49.38,79810.36,0.0,-0.04327,3e-05,6.63262]
[1777882545606,49.38,79809.77,0.0,-0.04328,3e-05,6.63433]
[1777882550626,49.38,79807.8,0.0,-0.04333,3e-05,6.6399]
[1777882555662,49.38,79803.84,0.0,-0.04343,3e-05,6.65167]
[1777882560696,49.38,79799.24,0.0,-0.04354,3e-05,6.66546]
[1777882565732,49.37,79785.1,0.0,-0.04388,3e-05,6.7061]
[1777882566184,49.37,79785.1,0.0,-0.04388,3e-05,6.7061]
[1777882566740,49.37,79785.94,0.0,-0.04386,3e-05,6.7033]
[1777882567082,49.37,79785.94,0.0,-0.04386,3e-05,6.7033]
[1777882567746,49.37,79785.46,0.0,-0.04387,3e-05,6.70462]
[1777882570484,49.36,79785.53,0.0,-0.04386,3e-05,6.70405]
[1777882570767,49.36,79775.4,0.0,-0.04411,3e-05,6.73402]
[1777882571569,49.36,79775.4,0.0,-0.04411,3e-05,6.73402]
[1777882571774,49.36,79772.61,0.0,-0.04419,3e-05,6.74255]
[1777882576812,49.34,79760.95,0.0,-0.04442,3e-05,6.77]
[1777882581844,49.31,79759.49,0.0,-0.04438,3e-05,6.76575]
[1777882586880,49.3,79754.5,0.0,-0.04446,3e-05,6.77527]
[1777882590715,49.29,79750.31,0.0,-0.04457,3e-05,6.78764]
[1777882590908,49.29,79750.35,0.0,-0.04457,3e-05,6.78723]
[1777882595943,49.29,79745.69,0.0,-0.04466,3e-05,6.79753]
[1777882597510,49.29,79745.69,0.0,-0.04466,3e-05,6.79753]
[1777882597610,49.29,79740.88,0.0,-0.04478,3e-05,6.81244]
[1777882600148,49.29,79741.41,0.0,-0.04476,3e-05,6.81013]
[1777882600208,49.29,79739.63,0.0,-0.04481,3e-05,6.81546]
[1777882606013,49.28,79738.37,0.0,-0.04483,3e-05,6.8176]
[1777882611439,49.28,79736.62,0.0,-0.04486,3e-05,6.82194]
[1777882611455,49.28,79736.87,0.0,-0.04486,3e-05,6.82085]
[1777882613929,49.28,79736.87,0.0,-0.04485,3e-05,6.82056]
[1777882614070,49.28,79733.91,0.0,-0.04493,3e-05,6.82934]
[1777882615616,49.28,79733.91,0.0,-0.04493,3e-05,6.82934]
[1777882615715,49.27,79724.21,0.0,-0.04518,3e-05,6.85981]
[1777882616428,49.27,79724.21,0.0,-0.04518,3e-05,6.85981]
[1777882616528,49.27,79724.57,0.0,-0.04517,3e-05,6.85831]
[1777882618723,49.27,79724.57,0.0,-0.04517,3e-05,6.85795]
[1777882618823,49.27,79724.58,0.0,-0.04516,3e-05,6.85718]
[1777882624141,49.27,79731.17,0.0,-0.04497,3e-05,6.83447]
[1777882628959,49.26,79733.69,0.0,-0.04489,3e-05,6.82511]
[1777882634211,49.26,79734.08,0.0,-0.04486,3e-05,6.82178]
[1777882639244,49.25,79730.74,0.0,-0.04494,3e-05,6.83057]
[1777882644281,49.25,79732.73,0.0,-0.04487,3e-05,6.82242]
[1777882649314,49.24,79733.81,0.0,-0.04483,3e-05,6.81719]
[1777882652486,49.24,79733.43,0.0,-0.04481,3e-05,6.81468]
[1777882658382,49.24,79733.35,0.0,-0.0448,3e-05,6.81258]
[1777882663418,49.23,79734.97,0.0,-0.04474,3e-05,6.80569]
[1777882668456,49.23,79732.41,0.0,-0.04479,3e-05,6.81199]
[1777882673489,49.22,79733.48,0.0,-0.04475,3e-05,6.80678]
[1777882678525,49.22,79741.74,0.0,-0.04452,3e-05,6.7789]
[1777882683559,49.21,79742.42,0.0,-0.04449,3e-05,6.77522]
[1777882688594,49.21,79743.77,0.0,-0.04444,3e-05,6.76942]
[1777882693628,49.21,79750.61,0.0,-0.04425,3e-05,6.74643]
[1777882698663,49.2,79748.89,0.0,-0.04428,3e-05,6.75059]
[1777882703697,49.2,79746.81,0.0,-0.04432,3e-05,6.75586]
[1777882708735,49.2,79747.72,0.0,-0.04429,3e-05,6.75169]
[1777882713770,49.19,79753.76,0.0,-0.0441,3e-05,6.7284]
[1777882718805,49.19,79751.8,0.0,-0.04415,3e-05,6.73352]
[1777882723841,49.19,79750.87,0.0,-0.04416,3e-05,6.73545]
[1777882728878,49.18,79757.82,0.0,-0.04396,3e-05,6.71149]
[1777882733913,49.17,79757.74,0.0,-0.04393,3e-05,6.70782]
[1777882738948,49.16,79759.02,0.0,-0.04388,3e-05,6.70086]
[1777882744014,49.16,79753.89,0.0,-0.04401,3e-05,6.71653]
[1777882747882,49.16,79751.14,0.0,-0.04408,3e-05,6.72495]
[1777882753048,49.16,79752.26,0.0,-0.04403,3e-05,6.71983]
[1777882758084,49.15,79754.56,0.0,-0.04395,3e-05,6.70952]
[1777882763118,49.15,79759.92,0.0,-0.0438,3e-05,6.69191]
[1777882768152,49.15,79761.8,0.0,-0.04375,3e-05,6.68576]
[1777882773357,49.15,79765.84,0.0,-0.04362,3e-05,6.66925]
[1777882779231,49.14,79758.29,0.0,-0.04381,3e-05,6.69253]
[1777882784849,49.14,79762.3,0.0,-0.04371,3e-05,6.67957]
[1777882790307,49.14,79764.37,0.0,-0.04365,3e-05,6.67269]
[1777882795343,49.14,79765.97,0.0,-0.04361,3e-05,6.66736]
[1777882797913,49.14,79768.7,0.0,-0.04353,3e-05,6.65877]
[1777882797961,49.14,79777.27,0.0,-0.04331,3e-05,6.63195]
[1777882799055,49.14,79777.27,0.0,-0.04331,3e-05,6.63195]
[1777882799156,49.13,79778.01,0.0,-0.04325,3e-05,6.62446]
[1777882804991,49.13,79775.85,0.0,-0.04331,3e-05,6.63124]
[1777882805425,49.13,79775.85,0.0,-0.04331,3e-05,6.63124]
[1777882805526,49.11,79776.49,0.0,-0.04325,3e-05,6.62402]
[1777882811455,49.08,79779.92,0.0,-0.04306,3e-05,6.60135]
[1777882816489,49.08,79774.77,0.0,-0.04318,3e-05,6.61498]
[1777882822532,49.07,79772.9,0.0,-0.0432,3e-05,6.61782]
[1777882827567,49.06,79773.93,0.0,-0.04315,3e-05,6.61211]
[1777882832602,49.06,79774.24,0.0,-0.04311,3e-05,6.6057]
[1777882837637,49.05,79775.66,0.0,-0.04305,3e-05,6.59885]
[1777882842673,49.04,79771.12,0.0,-0.04315,3e-05,6.61069]
[1777882843518,49.04,79771.12,0.0,-0.04315,3e-05,6.61069]
[1777882843680,49.04,79758.41,0.0,-0.04348,3e-05,6.64996]
[1777882848714,49.04,79753.07,0.0,-0.0436,3e-05,6.66491]
[1777882854758,49.04,79751.19,0.0,-0.04365,3e-05,6.67054]
[1777882859792,49.04,79748.12,0.0,-0.04373,3e-05,6.67992]
[1777882864127,49.04,79747.96,0.0,-0.04373,3e-05,6.68025]
[1777882864225,49.04,79749.04,0.0,-0.0437,3e-05,6.67674]
[1777882869863,49.03,79746.24,0.0,-0.04376,3e-05,6.6837]
[1777882872581,49.03,79746.33,0.0,-0.04375,3e-05,6.68226]
[1777882872971,49.03,79746.33,0.0,-0.04375,3e-05,6.68226]
[1777882872988,49.0,79758.41,0.0,-0.04335,3e-05,6.63419]
[1777882878926,48.99,79754.74,0.0,-0.0434,3e-05,6.64007]
[1777882883961,48.98,79753.35,0.0,-0.0434,3e-05,6.6398]
[1777882888996,48.96,79752.09,0.0,-0.04339,3e-05,6.63915]
[1777882892898,48.96,79752.25,0.0,-0.04335,3e-05,6.63293]
[1777882893025,48.95,79751.52,0.0,-0.04336,3e-05,6.63431]
[1777882893933,48.95,79751.52,0.0,-0.04336,3e-05,6.63431]
[1777882893939,48.95,79751.52,0.0,-0.04336,3e-05,6.63431]
[1777882903094,48.91,79741.22,0.0,-0.04349,3e-05,6.64939]
[1777882908129,48.87,79738.56,0.0,-0.04345,3e-05,6.64406]
[1777882912535,48.87,79736.3,0.0,-0.04348,3e-05,6.64796]
[1777882913163,48.87,79735.53,0.0,-0.0435,3e-05,6.64991]
[1777882915530,48.85,79735.39,0.0,-0.04346,3e-05,6.64519]
[1777882916152,48.85,79735.39,0.0,-0.04346,3e-05,6.64519]
[1777882923234,48.75,79722.8,0.0,-0.04348,3e-05,6.64701]
[1777882928269,48.7,79725.27,0.0,-0.04323,3e-05,6.61652]
[1777882933304,48.68,79726.2,0.0,-0.04316,3e-05,6.6076]
[1777882939346,48.66,79727.46,0.0,-0.04308,3e-05,6.59714]
[1777882944381,48.63,79725.1,0.0,-0.04302,3e-05,6.59016]
[1777882949416,48.54,79714.42,0.0,-0.04301,3e-05,6.58851]
[1777882954466,48.42,79698.63,0.0,-0.04306,3e-05,6.59159]
[1777882959486,48.36,79692.56,0.0,-0.04302,3e-05,6.5861]
[1777882964521,48.31,79692.19,0.0,-0.04288,3e-05,6.56907]
[1777882970230,48.23,79683.88,0.0,-0.04284,3e-05,6.56305]
[1777882976185,48.13,79685.76,0.0,-0.04247,3e-05,6.5181]
[1777882981645,48.03,79680.57,0.0,-0.04228,3e-05,6.49434]
[1777882986678,47.95,79674.54,0.0,-0.04219,3e-05,6.48177]
[1777882991712,47.88,79672.02,0.0,-0.04202,3e-05,6.46065]
[1777882996748,47.81,79671.44,0.0,-0.04182,3e-05,6.43574]
[1777883001783,47.78,79664.78,0.0,-0.0419,3e-05,6.44506]
[1777883006819,47.77,79665.99,0.0,-0.04185,3e-05,6.43872]
[1777883011853,47.76,79668.15,0.0,-0.04175,3e-05,6.42639]
[1777883016889,47.72,79664.15,0.0,-0.04172,3e-05,6.42249]
[1777883018902,47.7,79645.26,0.0,-0.04213,3e-05,6.47213]
[1777883023937,47.62,79639.86,0.0,-0.04204,3e-05,6.46044]
[1777883028972,47.57,79637.98,0.0,-0.04192,3e-05,6.4444]
[1777883034007,47.55,79652.76,0.0,-0.04147,3e-05,6.39054]
[1777883039042,47.54,79648.02,0.0,-0.04158,3e-05,6.40336]
[1777883042352,47.54,79668.86,0.0,-0.04103,3e-05,6.33635]
[1777883044077,47.54,79684.07,0.0,-0.04064,3e-05,6.28797]
[1777883049113,47.54,79673.42,0.0,-0.0409,3e-05,6.31989]
[1777883054150,47.51,79671.91,0.0,-0.04086,3e-05,6.31525]
[1777883059186,47.49,79665.28,0.0,-0.04096,3e-05,6.32684]
[1777883064221,47.45,79658.14,0.0,-0.04102,3e-05,6.33384]
[1777883065730,47.44,79666.35,0.0,-0.04078,3e-05,6.305]
[1777883066236,47.44,79668.51,0.0,-0.04072,3e-05,6.29797]
[1777883066761,47.44,79668.51,0.0,-0.04072,3e-05,6.29797]
[1777883067242,47.44,79676.35,0.0,-0.04052,3e-05,6.2732]
[1777883067748,47.44,79676.35,0.0,-0.04052,3e-05,6.2732]
[1777883068249,47.44,79678.52,0.0,-0.04047,3e-05,6.26621]
[1777883068593,47.44,79678.52,0.0,-0.04047,3e-05,6.26621]
[1777883069409,47.44,79678.52,0.0,-0.04047,3e-05,6.26621]
[1777883069256,47.44,79678.58,0.0,-0.04046,3e-05,6.26583]
[1777883070263,47.44,79677.24,0.0,-0.0405,3e-05,6.26982]
[1777883075298,47.44,79669.08,0.0,-0.04068,3e-05,6.29134]
[1777883080333,47.43,79670.98,0.0,-0.04062,3e-05,6.28394]
[1777883081563,47.43,79670.94,0.0,-0.04062,3e-05,6.28384]
[1777883082346,47.43,79669.8,0.0,-0.04064,3e-05,6.28717]
[1777883087382,47.43,79686.0,0.0,-0.04022,3e-05,6.23567]
[1777883092419,47.43,79682.75,0.0,-0.0403,3e-05,6.24499]
[1777883097453,47.42,79687.44,0.0,-0.04018,3e-05,6.22968]
[1777883102488,47.42,79681.71,0.0,-0.04032,3e-05,6.2468]
[1777883107313,47.42,79681.27,0.0,-0.04032,3e-05,6.24767]
[1777883107412,47.42,79681.1,0.0,-0.04032,3e-05,6.24787]
[1777883112557,47.42,79678.84,0.0,-0.04037,3e-05,6.25406]
[1777883117593,47.41,79680.07,0.0,-0.0403,3e-05,6.24491]
[1777883123348,47.39,79674.2,0.0,-0.04041,3e-05,6.25792]
[1777883128671,47.38,79674.12,0.0,-0.04037,3e-05,6.2537]
[1777883134713,47.38,79674.08,0.0,-0.04035,3e-05,6.24988]
[1777883139748,47.38,79674.72,0.0,-0.04033,3e-05,6.24704]
[1777883144783,47.37,79676.8,0.0,-0.04027,3e-05,6.23979]
[1777883149820,47.37,79666.47,0.0,-0.04052,3e-05,6.2712]
[1777883152931,47.37,79666.28,0.0,-0.04053,3e-05,6.2714]
[1777883153029,47.37,79667.56,0.0,-0.04049,3e-05,6.2672]
[1777883158882,47.37,79666.96,0.0,-0.0405,3e-05,6.26795]
[1777883163918,47.36,79668.26,0.0,-0.04045,3e-05,6.26135]
[1777883167533,47.36,79693.28,0.0,-0.03981,3e-05,6.18288]
[1777883172981,47.36,79704.65,0.0,-0.03952,3e-05,6.14772]
[1777883178303,47.36,79702.76,0.0,-0.03956,3e-05,6.15245]
[1777883184058,47.35,79700.16,0.0,-0.03959,3e-05,6.15657]
[1777883189093,47.34,79697.28,0.0,-0.03964,3e-05,6.16268]
[1777883194128,47.33,79693.9,0.0,-0.03969,3e-05,6.16749]
[1777883199163,47.32,79688.36,0.0,-0.03981,3e-05,6.18187]
[1777883204198,47.32,79686.76,0.0,-0.03983,3e-05,6.18398]
[1777883209235,47.31,79685.03,0.0,-0.03985,3e-05,6.18652]
[1777883214268,47.3,79686.87,0.0,-0.03978,3e-05,6.17803]
[1777883220310,47.29,79686.2,0.0,-0.03977,3e-05,6.17685]
[1777883227361,47.29,79684.56,0.0,-0.03978,3e-05,6.17816]
[1777883232395,47.28,79683.79,0.0,-0.03978,3e-05,6.17788]
[1777883237431,47.27,79682.73,0.0,-0.03978,3e-05,6.17852]
[1777883242466,47.26,79682.37,0.0,-0.03977,3e-05,6.177]
[1777883247501,47.26,79681.76,0.0,-0.03977,3e-05,6.17629]
[1777883249066,47.26,79681.9,0.0,-0.03976,3e-05,6.17533]
[1777883249515,47.26,79681.96,0.0,-0.03975,3e-05,6.17463]
[1777883249835,47.26,79681.96,0.0,-0.03975,3e-05,6.17463]
[1777883250522,47.25,79681.83,0.0,-0.03975,3e-05,6.17452]
[1777883257571,47.25,79683.36,0.0,-0.03969,3e-05,6.16627]
[1777883262606,47.25,79681.6,0.0,-0.03974,3e-05,6.17214]
[1777883267642,47.25,79686.1,0.0,-0.03963,3e-05,6.1586]
[1777883272677,47.26,79684.82,0.0,-0.03967,3e-05,6.16306]
[1777883278309,47.25,79688.85,0.0,-0.03956,3e-05,6.15005]
[1777883282748,47.25,79704.44,0.0,-0.03916,2e-05,6.10013]
[1777883288379,47.24,79706.92,0.0,-0.03908,2e-05,6.09036]
[1777883293824,47.24,79702.4,0.0,-0.03918,2e-05,6.10257]
[1777883299866,47.23,79706.63,0.0,-0.03904,2e-05,6.08508]
[1777883302447,47.23,79708.2,0.0,-0.03899,2e-05,6.07943]
[1777883302546,47.22,79709.37,0.0,-0.03895,2e-05,6.07422]
[1777883305386,47.22,79710.08,0.0,-0.03893,2e-05,6.07123]
[1777883305410,47.22,79711.85,0.0,-0.03887,2e-05,6.06418]
[1777883310725,47.21,79714.36,0.0,-0.03878,2e-05,6.05329]
[1777883310792,47.21,79714.36,0.0,-0.03878,2e-05,6.05329]
[1777883310944,47.21,79715.1,0.0,-0.03876,2e-05,6.05023]
[1777883312620,47.21,79715.1,0.0,-0.03876,2e-05,6.05023]
[1777883312701,47.2,79728.79,0.0,-0.03839,2e-05,6.004]
[1777883313241,47.2,79728.79,0.0,-0.03839,2e-05,6.004]
[1777883313341,47.2,79728.79,0.0,-0.03839,2e-05,6.004]
[1777883313392,47.2,79726.02,0.0,-0.03845,2e-05,6.01173]
[1777883314863,47.2,79726.02,0.0,-0.03845,2e-05,6.01173]
[1777883314949,47.2,79726.02,0.0,-0.03845,2e-05,6.01173]
[1777883315038,47.2,79723.74,0.0,-0.0385,2e-05,6.01796]
[1777883317864,47.2,79724.23,0.0,-0.03849,2e-05,6.01594]
[1777883324034,47.19,79729.18,0.0,-0.03835,2e-05,5.99899]
[1777883329069,47.19,79731.89,0.0,-0.03828,2e-05,5.98944]
[1777883334032,47.19,79731.49,0.0,-0.03828,2e-05,5.98962]
[1777883336093,47.18,79732.92,0.0,-0.03824,2e-05,5.98447]
[1777883336172,47.18,79733.78,0.0,-0.03821,2e-05,5.9816]
[1777883342160,47.18,79744.06,0.0,-0.03795,2e-05,5.94881]
[1777883347195,47.18,79746.09,0.0,-0.03789,2e-05,5.9416]
[1777883354251,47.17,79748.32,0.0,-0.03783,2e-05,5.9334]
[1777883356265,47.16,79763.92,0.0,-0.03743,2e-05,5.88297]
[1777883361300,47.16,79765.21,0.0,-0.03738,2e-05,5.87656]
[1777883366335,47.16,79769.06,0.0,-0.03728,2e-05,5.86457]
[1777883371371,47.16,79762.73,0.0,-0.03741,2e-05,5.88043]
[1777883376406,47.15,79762.1,0.0,-0.03742,2e-05,5.88189]
[1777883381440,47.14,79748.66,0.0,-0.0377,2e-05,5.91642]
[1777883386477,47.13,79749.11,0.0,-0.03765,2e-05,5.91056]
[1777883391512,47.12,79753.4,0.0,-0.03754,2e-05,5.8959]
[1777883396551,47.12,79754.23,0.0,-0.03751,2e-05,5.89194]
[1777883401585,47.11,79753.15,0.0,-0.0375,2e-05,5.89136]
[1777883406620,47.11,79766.02,0.0,-0.03718,2e-05,5.85082]
[1777883411662,47.1,79760.68,0.0,-0.03731,2e-05,5.86665]
[1777883416692,47.1,79755.96,0.0,-0.0374,2e-05,5.87794]
[1777883421726,47.1,79755.1,0.0,-0.03741,2e-05,5.88006]
[1777883426765,47.09,79754.01,0.0,-0.03744,2e-05,5.88284]
[1777883431796,47.09,79752.93,0.0,-0.03744,2e-05,5.88278]
[1777883435827,47.09,79737.31,0.0,-0.03782,2e-05,5.92956]
[1777883440861,47.09,79726.48,0.0,-0.03807,2e-05,5.96136]
[1777883445893,47.08,79724.24,0.0,-0.0381,2e-05,5.96496]
[1777883450931,47.08,79722.76,0.0,-0.03813,2e-05,5.96832]
[1777883455966,47.07,79721.31,0.0,-0.03815,2e-05,5.97161]
[1777883461002,47.07,79721.12,0.0,-0.03815,2e-05,5.97107]
[1777883466037,47.06,79724.74,0.0,-0.03803,2e-05,5.95551]
[1777883471073,47.04,79721.89,0.0,-0.03802,2e-05,5.95503]
[1777883476109,47.01,79721.98,0.0,-0.03795,2e-05,5.94604]
[1777883481142,46.99,79715.75,0.0,-0.03804,2e-05,5.95704]
[1777883486181,46.97,79713.26,0.0,-0.03803,2e-05,5.95578]
[1777883491212,46.95,79716.89,0.0,-0.03788,2e-05,5.93552]
[1777883492641,46.95,79716.89,0.0,-0.03788,2e-05,5.93552]
[1777883492753,46.95,79716.89,0.0,-0.03788,2e-05,5.93552]
[1777883492754,46.95,79716.89,0.0,-0.03788,2e-05,5.93552]
[1777883492806,46.95,79724.36,0.0,-0.0377,2e-05,5.91268]
[1777883493271,46.95,79724.36,0.0,-0.0377,2e-05,5.91268]
[1777883493332,46.95,79742.45,0.0,-0.03726,2e-05,5.85785]
[1777883499745,46.95,79752.81,0.0,-0.03701,2e-05,5.82679]
[1777883499820,46.95,79752.81,0.0,-0.03701,2e-05,5.82679]
[1777883499858,46.95,79751.54,0.0,-0.03704,2e-05,5.83065]
[1777883505311,46.96,79758.17,0.0,-0.03688,2e-05,5.81097]
[1777883510348,46.96,79760.49,0.0,-0.03683,2e-05,5.80442]
[1777883515382,46.96,79760.72,0.0,-0.03683,2e-05,5.8042]
[1777883520901,46.96,79761.19,0.0,-0.03682,2e-05,5.80319]
[1777883520920,46.96,79761.44,0.0,-0.03682,2e-05,5.80254]
[1777883521197,46.96,79761.44,0.0,-0.03682,2e-05,5.80254]
[1777883521433,46.96,79761.44,0.0,-0.03682,2e-05,5.80254]
[1777883521445,46.96,79782.13,0.0,-0.03633,2e-05,5.7409]
[1777883522913,46.96,79782.13,0.0,-0.03633,2e-05,5.7409]
[1777883523441,46.96,79781.75,0.0,-0.03635,2e-05,5.74423]
[1777883525466,46.97,79781.31,0.0,-0.03638,2e-05,5.74756]
[1777883525566,46.97,79780.29,0.0,-0.03641,2e-05,5.75079]
[1777883531498,46.97,79783.61,0.0,-0.03634,2e-05,5.74209]
[1777883536534,46.99,79783.25,0.0,-0.03639,2e-05,5.74952]
[1777883539898,46.99,79782.75,0.0,-0.03641,2e-05,5.75091]
[1777883540577,46.99,79782.99,0.0,-0.0364,2e-05,5.74961]
[1777883545596,46.98,79782.4,0.0,-0.0364,2e-05,5.7499]
[1777883550631,46.97,79763.69,0.0,-0.03681,2e-05,5.80121]
[1777883555665,46.97,79759.63,0.0,-0.03687,2e-05,5.80858]
[1777883560701,46.96,79760.73,0.0,-0.03683,2e-05,5.80329]
[1777883566743,46.96,79760.65,0.0,-0.03681,2e-05,5.80117]
[1777883571778,46.95,79764.44,0.0,-0.03671,2e-05,5.78788]
[1777883576813,46.95,79765.97,0.0,-0.03666,2e-05,5.78143]
[1777883581849,46.94,79765.27,0.0,-0.03666,2e-05,5.78165]
[1777883586883,46.94,79763.99,0.0,-0.03667,2e-05,5.78359]
[1777883596953,46.93,79765.18,0.0,-0.03662,2e-05,5.7763]
[1777883601987,46.92,79764.66,0.0,-0.03662,2e-05,5.77597]
[1777883609037,46.92,79764.48,0.0,-0.0366,2e-05,5.77387]
[1777883614074,46.91,79762.46,0.0,-0.03662,2e-05,5.77524]
[1777883619107,46.91,79762.83,0.0,-0.03659,2e-05,5.77223]
[1777883624144,46.9,79753.92,0.0,-0.03679,2e-05,5.7969]
[1777883629179,46.89,79747.52,0.0,-0.03692,2e-05,5.8139]
[1777883634214,46.85,79746.12,0.0,-0.03682,2e-05,5.8001]
[1777883640859,46.82,79746.59,0.0,-0.03673,2e-05,5.78844]
[1777883646298,46.82,79745.92,0.0,-0.03673,2e-05,5.78845]
[1777883651333,46.81,79743.28,0.0,-0.03678,2e-05,5.79439]
[1777883656369,46.78,79743.09,0.0,-0.03668,2e-05,5.78163]
[1777883661405,46.75,79742.31,0.0,-0.0366,2e-05,5.77234]
[1777883666439,46.69,79741.41,0.0,-0.03647,2e-05,5.75469]
[1777883671474,46.61,79742.74,0.0,-0.03616,2e-05,5.71464]
[1777883676510,46.54,79735.87,0.0,-0.03612,2e-05,5.70836]
[1777883681550,46.49,79730.26,0.0,-0.03612,2e-05,5.70763]
[1777883686579,46.45,79729.64,0.0,-0.03599,2e-05,5.69167]
[1777883691615,46.39,79716.22,0.0,-0.03615,2e-05,5.71079]
[1777883696651,46.32,79711.8,0.0,-0.03604,2e-05,5.6971]
[1777883701686,46.25,79716.56,0.0,-0.03571,2e-05,5.65415]
[1777883706724,46.17,79715.86,0.0,-0.03549,2e-05,5.62563]
[1777883711759,46.14,79716.56,0.0,-0.03538,2e-05,5.61057]
[1777883716795,46.13,79716.13,0.0,-0.03536,2e-05,5.60917]
[1777883721830,46.12,79714.18,0.0,-0.03539,2e-05,5.61238]
[1777883726910,46.12,79719.39,0.0,-0.03525,2e-05,5.59431]
[1777883732053,46.11,79718.16,0.0,-0.03526,2e-05,5.5961]
[1777883737944,46.1,79723.99,0.0,-0.03509,2e-05,5.57292]
[1777883742981,46.1,79730.27,0.0,-0.03492,2e-05,5.55221]
[1777883748019,46.09,79737.06,0.0,-0.03475,2e-05,5.5304]
[1777883753054,46.09,79741.43,0.0,-0.03464,2e-05,5.51584]
[1777883758089,46.09,79743.54,0.0,-0.03458,2e-05,5.50809]
[1777883763130,46.08,79730.87,0.0,-0.03486,2e-05,5.54404]
[1777883768161,46.08,79719.84,0.0,-0.03511,2e-05,5.57528]
[1777883773193,46.07,79721.69,0.0,-0.03505,2e-05,5.56766]
[1777883778229,46.07,79726.08,0.0,-0.03493,2e-05,5.5525]
[1777883783264,46.06,79725.63,0.0,-0.03492,2e-05,5.55173]
[1777883788299,46.06,79722.08,0.0,-0.03499,2e-05,5.56014]
[1777883793334,46.05,79721.04,0.0,-0.03498,2e-05,5.55837]
[1777883798370,46.05,79720.14,0.0,-0.03499,2e-05,5.55894]
[1777883804411,46.04,79714.53,0.0,-0.0351,2e-05,5.57302]
[1777883809446,46.03,79706.79,0.0,-0.03526,2e-05,5.59381]
[1777883814481,46.03,79705.47,0.0,-0.03527,2e-05,5.59538]
[1777883819516,46.02,79703.85,0.0,-0.03529,2e-05,5.59783]
[1777883824552,46.01,79701.68,0.0,-0.03532,2e-05,5.60143]
[1777883832204,46.01,79699.35,0.0,-0.03535,2e-05,5.60506]
[1777883837916,46.0,79700.24,0.0,-0.03531,2e-05,5.60003]
[1777883843684,45.99,79702.48,0.0,-0.03524,2e-05,5.59004]
[1777883848975,45.99,79705.49,0.0,-0.03515,2e-05,5.57919]
[1777883854761,45.98,79710.42,0.0,-0.03499,2e-05,5.55857]
[1777883859795,45.97,79707.72,0.0,-0.03504,2e-05,5.56442]
[1777883864832,45.97,79712.26,0.0,-0.03492,2e-05,5.54883]
[1777883869865,45.96,79712.11,0.0,-0.03491,2e-05,5.54729]
[1777883874900,45.96,79711.1,0.0,-0.03492,2e-05,5.54835]
[1777883879936,45.95,79710.46,0.0,-0.03492,2e-05,5.54834]
[1777883884970,45.95,79709.48,0.0,-0.03492,2e-05,5.54937]
[1777883890196,45.94,79715.31,0.0,-0.03478,2e-05,5.53059]
[1777883896048,45.94,79714.81,0.0,-0.03477,2e-05,5.52972]
[1777883901086,45.93,79722.18,0.0,-0.03459,2e-05,5.50632]
[1777883906118,45.93,79724.8,0.0,-0.03451,2e-05,5.49643]
[1777883911154,45.92,79737.71,0.0,-0.03417,2e-05,5.45237]
[1777883917196,45.91,79740.19,0.0,-0.03408,2e-05,5.43983]
[1777883922231,45.89,79740.65,0.0,-0.03403,2e-05,5.43409]
[1777883928274,45.88,79741.77,0.0,-0.03397,2e-05,5.42556]
[1777883933309,45.87,79744.7,0.0,-0.03387,2e-05,5.41262]
[1777883938344,45.86,79746.27,0.0,-0.0338,2e-05,5.40369]
[1777883943379,45.85,79744.7,0.0,-0.0338,2e-05,5.40396]
[1777883946007,45.84,79746.56,0.0,-0.03374,2e-05,5.39677]
[1777883946400,45.84,79747.17,0.0,-0.03372,2e-05,5.39412]
[1777883946880,45.84,79747.17,0.0,-0.03372,2e-05,5.39412]
[1777883947407,45.84,79747.22,0.0,-0.03372,2e-05,5.39311]
[1777883950329,45.83,79747.44,0.0,-0.03371,2e-05,5.39161]
[1777883950399,45.83,79747.7,0.0,-0.03369,2e-05,5.38912]
[1777883952328,45.83,79763.21,0.0,-0.03332,2e-05,5.34227]
[1777883957477,45.82,79767.52,0.0,-0.0332,2e-05,5.32596]
[1777883963129,45.8,79759.43,0.0,-0.03334,2e-05,5.34493]
[1777883968554,45.79,79757.53,0.0,-0.03336,2e-05,5.34665]
[1777883974596,45.78,79757.6,0.0,-0.03331,2e-05,5.3393]
[1777883979631,45.77,79757.98,0.0,-0.03327,2e-05,5.33457]
[1777883986683,45.76,79756.81,0.0,-0.03326,2e-05,5.33299]
[1777883987572,45.76,79756.81,0.0,-0.03326,2e-05,5.33299]
[1777883988215,45.76,79756.81,0.0,-0.03326,2e-05,5.33299]
[1777883997758,45.74,79751.05,0.0,-0.03333,2e-05,5.34127]
[1777884003418,45.73,79748.59,0.0,-0.03336,2e-05,5.34497]
[1777884008838,45.72,79747.18,0.0,-0.03336,2e-05,5.34499]
[1777884013873,45.71,79746.61,0.0,-0.03334,2e-05,5.3433]
[1777884018908,45.71,79746.24,0.0,-0.03334,2e-05,5.34314]
[1777884020983,45.71,79745.95,0.0,-0.03335,2e-05,5.34385]
[1777884021051,45.71,79745.82,0.0,-0.03335,2e-05,5.34409]
[1777884026964,45.7,79741.52,0.0,-0.03344,2e-05,5.3558]
[1777884034013,45.7,79740.28,0.0,-0.03345,2e-05,5.35564]
[1777884043075,45.7,79740.35,0.0,-0.03343,2e-05,5.35396]
[1777884048111,45.69,79741.06,0.0,-0.03341,2e-05,5.35101]
[1777884053146,45.69,79754.24,0.0,-0.03311,2e-05,5.31187]
[1777884058181,45.69,79754.57,0.0,-0.0331,2e-05,5.31037]
[1777884061290,45.69,79754.37,0.0,-0.0331,2e-05,5.31074]
[1777884061322,45.69,79753.4,0.0,-0.03312,2e-05,5.31345]
[1777884066183,45.68,79751.55,0.0,-0.03314,2e-05,5.31635]
[1777884066217,45.68,79751.52,0.0,-0.03314,2e-05,5.31581]
[1777884071273,45.67,79751.4,0.0,-0.03312,2e-05,5.31311]
[1777884076308,45.67,79750.37,0.0,-0.03312,2e-05,5.3131]
[1777884081343,45.66,79750.11,0.0,-0.0331,2e-05,5.31092]
[1777884086377,45.65,79750.83,0.0,-0.03306,2e-05,5.30595]
[1777884091413,45.64,79748.85,0.0,-0.03307,2e-05,5.3062]
[1777884096548,45.64,79747.05,0.0,-0.03309,2e-05,5.30913]
[1777884103618,45.64,79747.23,0.0,-0.03309,2e-05,5.30908]
[1777884109060,45.65,79745.04,0.0,-0.03316,2e-05,5.31784]
[1777884115315,45.65,79740.21,0.0,-0.03329,2e-05,5.33435]
[1777884122630,45.65,79754.75,0.0,-0.03297,2e-05,5.29275]
[1777884127665,45.66,79764.89,0.0,-0.03274,2e-05,5.26396]
[1777884132701,45.68,79767.37,0.0,-0.03275,2e-05,5.26448]
[1777884137736,45.68,79764.25,0.0,-0.03284,2e-05,5.27686]
[1777884142772,45.69,79763.0,0.0,-0.03287,2e-05,5.28111]
[1777884148391,45.69,79760.76,0.0,-0.03293,2e-05,5.28806]
[1777884154472,45.69,79749.74,0.0,-0.03316,2e-05,5.31796]
[1777884159890,45.69,79751.28,0.0,-0.03313,2e-05,5.31388]
[1777884164928,45.69,79753.95,0.0,-0.03308,2e-05,5.30649]
[1777884169961,45.69,79754.51,0.0,-0.03306,2e-05,5.3046]
[1777884176003,45.68,79756.68,0.0,-0.03299,2e-05,5.29498]
[1777884181038,45.67,79757.04,0.0,-0.03296,2e-05,5.29124]
[1777884186074,45.67,79752.86,0.0,-0.03303,2e-05,5.30066]
[1777884191108,45.66,79752.58,0.0,-0.03302,2e-05,5.29876]
[1777884196144,45.65,79752.21,0.0,-0.03301,2e-05,5.29716]
[1777884201180,45.65,79751.6,0.0,-0.033,2e-05,5.2963]
[1777884208228,45.64,79750.24,0.0,-0.033,2e-05,5.29659]
[1777884213263,45.63,79749.58,0.0,-0.03298,2e-05,5.29324]
[1777884218298,45.62,79749.05,0.0,-0.03297,2e-05,5.29219]
[1777884223333,45.62,79737.34,0.0,-0.03322,2e-05,5.3236]
[1777884228454,45.61,79728.37,0.0,-0.0334,2e-05,5.34748]
[1777884234411,45.6,79727.79,0.0,-0.03338,2e-05,5.34483]
[1777884239446,45.59,79730.51,0.0,-0.0333,2e-05,5.3338]
[1777884244480,45.59,79731.13,0.0,-0.03329,2e-05,5.33217]
[1777884249517,45.59,79724.84,0.0,-0.03343,2e-05,5.35071]
[1777884254552,45.59,79724.12,0.0,-0.03345,2e-05,5.35276]
[1777884262608,45.59,79725.42,0.0,-0.03342,2e-05,5.34887]
[1777884267643,45.59,79723.98,0.0,-0.03345,2e-05,5.35303]
[1777884274692,45.59,79722.12,0.0,-0.03347,2e-05,5.3557]
[1777884280735,45.59,79721.76,0.0,-0.03348,2e-05,5.3567]
[1777884285769,45.59,79723.55,0.0,-0.03344,2e-05,5.35148]
[1777884290840,45.59,79720.73,0.0,-0.03351,2e-05,5.35982]
[1777884295875,45.59,79720.14,0.0,-0.03352,2e-05,5.36162]
[1777884300910,45.59,79719.46,0.0,-0.03354,2e-05,5.36369]
[1777884305945,45.59,79717.11,0.0,-0.03359,2e-05,5.37067]
[1777884312994,45.59,79716.04,0.0,-0.03362,2e-05,5.3739]
[1777884323065,45.59,79713.31,0.0,-0.03368,2e-05,5.38203]
[1777884328100,45.59,79711.24,0.0,-0.03373,2e-05,5.38818]
[1777884333135,45.59,79710.58,0.0,-0.03373,2e-05,5.38749]
[1777884338170,45.59,79709.9,0.0,-0.03374,2e-05,5.38958]
[1777884343206,45.59,79709.31,0.0,-0.03376,2e-05,5.39139]
[1777884348901,45.59,79710.79,0.0,-0.03372,2e-05,5.38712]
[1777884355289,45.59,79707.65,0.0,-0.0338,2e-05,5.39653]
[1777884360326,45.59,79707.68,0.0,-0.0338,2e-05,5.39651]
[1777884365950,45.59,79708.98,0.0,-0.03377,2e-05,5.39276]
[1777884372408,45.59,79711.45,0.0,-0.03371,2e-05,5.38561]
[1777884377442,45.59,79714.84,0.0,-0.03363,2e-05,5.37574]
[1777884382478,45.6,79721.54,0.0,-0.03348,2e-05,5.35624]
[1777884388520,45.6,79722.03,0.0,-0.03347,2e-05,5.35499]
[1777884393555,45.6,79722.98,0.0,-0.03344,2e-05,5.34967]
[1777884399597,45.6,79725.42,0.0,-0.03338,2e-05,5.34273]
[1777884406234,45.6,79726.95,0.0,-0.03335,2e-05,5.33847]
[1777884413695,45.6,79728.32,0.0,-0.03332,2e-05,5.33469]
[1777884418731,45.6,79728.98,0.0,-0.03331,2e-05,5.3329]
[1777884424772,45.6,79729.98,0.0,-0.03329,2e-05,5.33015]
[1777884429808,45.6,79730.13,0.0,-0.03328,2e-05,5.32985]
[1777884434842,45.6,79718.59,0.0,-0.03355,2e-05,5.36361]
[1777884439877,45.6,79720.22,0.0,-0.03351,2e-05,5.35864]
[1777884444912,45.6,79720.62,0.0,-0.0335,2e-05,5.35725]
[1777884449947,45.6,79732.59,0.0,-0.03323,2e-05,5.32241]
[1777884454982,45.6,79728.68,0.0,-0.0333,2e-05,5.33193]
[1777884460020,45.62,79726.92,0.0,-0.03339,2e-05,5.34307]
[1777884466655,45.64,79720.84,0.0,-0.03359,2e-05,5.36909]
[1777884472104,45.64,79718.63,0.0,-0.03365,2e-05,5.37645]
[1777884477141,45.64,79718.16,0.0,-0.03366,2e-05,5.37765]
[1777884482176,45.64,79715.76,0.0,-0.03371,2e-05,5.3845]
[1777884487211,45.64,79715.24,0.0,-0.03372,2e-05,5.38582]
[1777884492247,45.64,79705.04,0.0,-0.03396,2e-05,5.41698]
[1777884497281,45.65,79704.87,0.0,-0.03398,2e-05,5.4196]
[1777884502316,45.65,79701.37,0.0,-0.03408,2e-05,5.4314]
[1777884506936,45.65,79670.89,0.0,-0.03479,2e-05,5.52285]
[1777884513396,45.66,79671.79,0.0,-0.03476,2e-05,5.51852]
[1777884518918,45.66,79673.71,0.0,-0.03472,2e-05,5.51376]
[1777884524482,45.66,79676.78,0.0,-0.03467,2e-05,5.50634]
[1777884529515,45.67,79677.29,0.0,-0.03466,2e-05,5.50611]
[1777884534549,45.67,79679.44,0.0,-0.03462,2e-05,5.50102]
[1777884539588,45.67,79677.7,0.0,-0.03465,2e-05,5.50487]
[1777884544621,45.66,79682.79,0.0,-0.03453,2e-05,5.48843]
[1777884545994,45.66,79704.88,0.0,-0.03401,2e-05,5.4228]
[1777884551670,45.66,79706.06,0.0,-0.03398,2e-05,5.41859]
[1777884556705,45.66,79708.54,0.0,-0.03392,2e-05,5.41067]
[1777884562747,45.66,79706.14,0.0,-0.03397,2e-05,5.41705]
[1777884568789,45.65,79703.12,0.0,-0.03403,2e-05,5.42527]
[1777884573824,45.65,79700.17,0.0,-0.03408,2e-05,5.4307]
[1777884578859,45.65,79697.73,0.0,-0.03413,2e-05,5.43735]
[1777884583894,45.65,79695.68,0.0,-0.03418,2e-05,5.44283]
[1777884588930,45.65,79694.01,0.0,-0.03421,2e-05,5.4472]
[1777884593965,45.65,79692.75,0.0,-0.03423,2e-05,5.45036]
[1777884599000,45.65,79690.53,0.0,-0.03428,2e-05,5.45637]
[1777884604035,45.64,79678.83,0.0,-0.03455,2e-05,5.49051]
[1777884609070,45.64,79671.88,0.0,-0.0347,2e-05,5.51018]
[1777884614105,45.64,79669.21,0.0,-0.03476,2e-05,5.51704]
[1777884619140,45.64,79671.66,0.0,-0.03469,2e-05,5.5086]
[1777884624177,45.63,79671.79,0.0,-0.03468,2e-05,5.50711]
[1777884629211,45.63,79673.04,0.0,-0.03464,2e-05,5.5023]
[1777884634245,45.63,79667.65,0.0,-0.03474,2e-05,5.51451]
[1777884639279,45.62,79673.78,0.0,-0.03459,2e-05,5.49512]
[1777884644316,45.62,79673.48,0.0,-0.03459,2e-05,5.495]
[1777884649351,45.62,79668.33,0.0,-0.0347,2e-05,5.50929]
[1777884654387,45.62,79666.78,0.0,-0.03473,2e-05,5.51259]
[1777884659422,45.61,79665.02,0.0,-0.03476,2e-05,5.51697]
[1777884664457,45.61,79670.08,0.0,-0.03464,2e-05,5.50058]
[1777884669492,45.61,79669.65,0.0,-0.03464,2e-05,5.50094]
[1777884674529,45.61,79661.0,0.0,-0.03483,2e-05,5.52583]
[1777884679808,45.6,79658.23,0.0,-0.03489,2e-05,5.53315]
[1777884685918,45.6,79665.85,0.0,-0.0347,2e-05,5.50928]
[1777884691648,45.6,79662.88,0.0,-0.03475,2e-05,5.51377]
[1777884695677,45.59,79639.35,0.0,-0.03529,2e-05,5.58344]
[1777884700711,45.57,79641.6,0.0,-0.03516,2e-05,5.56577]
[1777884705746,45.56,79638.49,0.0,-0.03522,2e-05,5.57352]
[1777884710782,45.56,79639.51,0.0,-0.03518,2e-05,5.56869]
[1777884715817,45.55,79637.6,0.0,-0.03522,2e-05,5.57313]
[1777884720852,45.56,79640.99,0.0,-0.03514,2e-05,5.56362]
[1777884725887,45.56,79635.26,0.0,-0.03529,2e-05,5.58297]
[1777884730921,45.56,79640.95,0.0,-0.03514,2e-05,5.56379]
[1777884735957,45.53,79650.48,0.0,-0.03485,2e-05,5.52665]
[1777884740993,45.53,79658.98,0.0,-0.03464,2e-05,5.49957]
[1777884746027,45.53,79671.56,0.0,-0.03433,2e-05,5.46078]
[1777884751062,45.52,79668.91,0.0,-0.03437,2e-05,5.4649]
[1777884756097,45.52,79662.57,0.0,-0.03451,2e-05,5.48274]
[1777884761132,45.52,79664.0,0.0,-0.03447,2e-05,5.47736]
[1777884766168,45.52,79666.68,0.0,-0.0344,2e-05,5.46828]
[1777884771202,45.51,79671.01,0.0,-0.03429,2e-05,5.45441]
[1777884776237,45.51,79673.17,0.0,-0.03423,2e-05,5.44706]
[1777884781272,45.51,79682.7,0.0,-0.03401,2e-05,5.41797]
[1777884786310,45.51,79684.33,0.0,-0.03396,2e-05,5.41256]
[1777884791342,45.51,79683.3,0.0,-0.03398,2e-05,5.41505]
[1777884796380,45.5,79683.0,0.0,-0.03399,2e-05,5.41543]
[1777884803426,45.5,79679.2,0.0,-0.03407,2e-05,5.42592]
[1777884809052,45.5,79677.25,0.0,-0.03411,2e-05,5.43105]
[1777884814503,45.5,79690.2,0.0,-0.03379,2e-05,5.38967]
[1777884819539,45.5,79690.77,0.0,-0.03378,2e-05,5.38781]
[1777884824575,45.5,79693.51,0.0,-0.03371,2e-05,5.37956]
[1777884829610,45.5,79694.22,0.0,-0.0337,2e-05,5.37727]
[1777884834643,45.5,79703.02,0.0,-0.03349,2e-05,5.35067]
[1777884840403,45.49,79699.71,0.0,-0.03354,2e-05,5.35783]
[1777884845722,45.49,79700.75,0.0,-0.03352,2e-05,5.35411]
[1777884850757,45.49,79699.83,0.0,-0.03354,2e-05,5.35684]
[1777884855127,45.49,79699.49,0.0,-0.03354,2e-05,5.35786]
[1777884855185,45.49,79699.49,0.0,-0.03354,2e-05,5.35786]
[1777884856573,45.49,79711.22,0.0,-0.03327,2e-05,5.32286]
[1777884856804,45.48,79719.21,0.0,-0.03309,2e-05,5.29896]
[1777884861845,45.48,79707.66,0.0,-0.03333,2e-05,5.32983]
[1777884867887,45.47,79706.35,0.0,-0.03333,2e-05,5.3301]
[1777884873930,45.46,79709.88,0.0,-0.03321,2e-05,5.31362]
[1777884878964,45.45,79707.3,0.0,-0.03325,2e-05,5.31833]
[1777884885011,45.44,79707.35,0.0,-0.03322,2e-05,5.31483]
[1777884890041,45.44,79706.11,0.0,-0.03323,2e-05,5.31569]
[1777884895078,45.43,79706.41,0.0,-0.0332,2e-05,5.31208]
[1777884900112,45.42,79705.52,0.0,-0.0332,2e-05,5.31199]
[1777884905149,45.41,79705.36,0.0,-0.03318,2e-05,5.30979]
[1777884908851,45.41,79701.74,0.0,-0.03325,2e-05,5.31876]
[1777884909177,45.41,79702.51,0.0,-0.03323,2e-05,5.31596]
[1777884914212,45.4,79703.2,0.0,-0.03319,2e-05,5.31126]
[1777884919248,45.4,79707.33,0.0,-0.03308,2e-05,5.29661]
[1777884924283,45.39,79707.76,0.0,-0.03306,2e-05,5.29333]
[1777884926400,45.39,79707.85,0.0,-0.03305,2e-05,5.29257]
[1777884927304,45.39,79718.85,0.0,-0.03279,2e-05,5.25957]
[1777884932339,45.38,79717.17,0.0,-0.0328,2e-05,5.25957]
[1777884937374,45.38,79730.46,0.0,-0.03249,2e-05,5.21908]
[1777884942410,45.37,79733.04,0.0,-0.03242,2e-05,5.20983]
[1777884947444,45.37,79736.1,0.0,-0.03233,2e-05,5.19924]
[1777884952480,45.36,79751.3,0.0,-0.03199,2e-05,5.15391]
[1777884958521,45.36,79762.3,0.0,-0.03174,2e-05,5.12116]
[1777884963556,45.36,79752.34,0.0,-0.03195,2e-05,5.14861]
[1777884968592,45.35,79753.61,0.0,-0.03191,2e-05,5.14378]
[1777884973626,45.35,79752.84,0.0,-0.03192,2e-05,5.1448]
[1777884978662,45.35,79754.42,0.0,-0.03187,2e-05,5.13908]
[1777884983701,45.34,79755.21,0.0,-0.03185,2e-05,5.13543]
[1777884985408,45.34,79755.21,0.0,-0.03185,2e-05,5.13543]
[1777884985497,45.34,79753.3,0.0,-0.03189,2e-05,5.14066]
[1777884990745,45.34,79754.51,0.0,-0.03185,2e-05,5.1358]
[1777884995780,45.34,79753.71,0.0,-0.03184,2e-05,5.1343]
[1777885000815,45.33,79755.76,0.0,-0.03179,2e-05,5.12751]
[1777885002394,45.33,79755.76,0.0,-0.03179,2e-05,5.12751]
[1777885002493,45.33,79746.49,0.0,-0.03199,2e-05,5.15357]
[1777885003067,45.33,79746.49,0.0,-0.03199,2e-05,5.15357]
[1777885003091,45.33,79746.51,0.0,-0.03199,2e-05,5.15325]
[1777885008870,45.33,79745.99,0.0,-0.03199,2e-05,5.15319]
[1777885013906,45.32,79746.05,0.0,-0.03198,2e-05,5.15176]
[1777885018990,45.32,79746.15,0.0,-0.03197,2e-05,5.1505]
[1777885021492,45.32,79746.71,0.0,-0.03195,2e-05,5.14842]
[1777885026507,45.32,79750.78,0.0,-0.03185,2e-05,5.13542]
[1777885028966,45.31,79751.61,0.0,-0.03183,2e-05,5.13263]
[1777885034077,45.31,79749.88,0.0,-0.03186,2e-05,5.13634]
[1777885035436,45.31,79749.88,0.0,-0.03186,2e-05,5.13634]
[1777885035535,45.31,79746.35,0.0,-0.03194,2e-05,5.14624]
[1777885037325,45.31,79746.35,0.0,-0.03193,2e-05,5.14603]
[1777885037423,45.31,79745.79,0.0,-0.03194,2e-05,5.14741]
[1777885040240,45.31,79745.58,0.0,-0.03195,2e-05,5.14756]
[1777885040267,45.31,79747.66,0.0,-0.0319,2e-05,5.14137]
[1777885046161,45.3,79754.76,0.0,-0.03173,2e-05,5.11986]
[1777885051198,45.3,79753.32,0.0,-0.03174,2e-05,5.12044]
[1777885056521,45.3,79744.15,0.0,-0.03194,2e-05,5.14584]
[1777885062054,45.3,79750.52,0.0,-0.03179,2e-05,5.12636]
[1777885067312,45.29,79750.06,0.0,-0.03179,2e-05,5.12656]
[1777885072347,45.29,79766.25,0.0,-0.03143,2e-05,5.07949]
[1777885078389,45.29,79756.1,0.0,-0.03165,2e-05,5.10758]
[1777885083424,45.29,79754.92,0.0,-0.03167,2e-05,5.11021]
[1777885088459,45.29,79747.02,0.0,-0.03183,2e-05,5.13186]
[1777885093494,45.28,79737.58,0.0,-0.03203,2e-05,5.15794]
[1777885098529,45.28,79736.72,0.0,-0.03204,2e-05,5.15919]
[1777885104677,45.28,79737.61,0.0,-0.03201,2e-05,5.15563]
[1777885106191,45.28,79737.74,0.0,-0.03201,2e-05,5.15473]
[1777885106586,45.27,79737.74,0.0,-0.032,2e-05,5.15421]
[1777885111161,45.27,79737.92,0.0,-0.03199,2e-05,5.15262]
[1777885111621,45.27,79737.38,0.0,-0.03199,2e-05,5.15126]
[1777885111686,45.27,79737.38,0.0,-0.03199,2e-05,5.15126]
[1777885112627,45.27,79737.23,0.0,-0.03199,2e-05,5.15141]
[1777885113133,45.27,79737.23,0.0,-0.03199,2e-05,5.15141]
[1777885113464,45.27,79737.23,0.0,-0.03199,2e-05,5.15141]
[1777885115649,45.27,79720.8,0.0,-0.03235,2e-05,5.19786]
[1777885115898,45.27,79720.8,0.0,-0.03235,2e-05,5.19786]
[1777885116657,45.27,79719.99,0.0,-0.03236,2e-05,5.19984]
[1777885121691,45.26,79720.61,0.0,-0.03233,2e-05,5.19623]
[1777885125170,45.26,79695.14,0.0,-0.03289,2e-05,5.26865]
[1777885125878,45.26,79695.14,0.0,-0.03289,2e-05,5.26865]
[1777885125936,45.26,79697.01,0.0,-0.03285,2e-05,5.26271]
[1777885126976,45.26,79697.01,0.0,-0.03285,2e-05,5.26271]
[1777885127592,45.26,79696.73,0.0,-0.03285,2e-05,5.26305]
[1777885132769,45.25,79697.16,0.0,-0.03282,2e-05,5.25943]
[1777885137804,45.24,79713.41,0.0,-0.03244,2e-05,5.20994]
[1777885142840,45.24,79718.07,0.0,-0.03232,2e-05,5.19459]
[1777885147874,45.23,79721.25,0.0,-0.03224,2e-05,5.18363]
[1777885152910,45.23,79721.76,0.0,-0.03221,2e-05,5.18006]
[1777885157945,45.22,79722.19,0.0,-0.03219,2e-05,5.17709]
[1777885162980,45.22,79735.87,0.0,-0.03187,2e-05,5.13627]
[1777885168018,45.22,79735.88,0.0,-0.03186,2e-05,5.13489]
[1777885173051,45.21,79734.63,0.0,-0.03187,2e-05,5.13451]
[1777885178086,45.21,79734.01,0.0,-0.03187,2e-05,5.13495]
[1777885183121,45.21,79727.74,0.0,-0.032,2e-05,5.15154]
[1777885188157,45.2,79723.26,0.0,-0.03209,2e-05,5.1628]
[1777885193192,45.2,79719.97,0.0,-0.03215,2e-05,5.17073]
[1777885198227,45.19,79718.85,0.0,-0.03216,2e-05,5.17239]
[1777885203262,45.19,79708.25,0.0,-0.03238,2e-05,5.20144]
[1777885208298,45.18,79706.96,0.0,-0.0324,2e-05,5.20334]
[1777885213332,45.18,79704.85,0.0,-0.03243,2e-05,5.20762]
[1777885218370,45.17,79702.21,0.0,-0.03248,2e-05,5.21343]
[1777885223402,45.17,79703.36,0.0,-0.03243,2e-05,5.2079]
[1777885229445,45.16,79703.09,0.0,-0.03243,2e-05,5.20688]
[1777885234479,45.16,79700.16,0.0,-0.03246,2e-05,5.21092]
[1777885239515,45.15,79699.97,0.0,-0.03245,2e-05,5.20968]
[1777885244551,45.15,79701.85,0.0,-0.0324,2e-05,5.20248]
[1777885249586,45.15,79699.85,0.0,-0.03243,2e-05,5.20656]
[1777885254620,45.14,79688.87,0.0,-0.03266,2e-05,5.23679]
[1777885259655,45.14,79680.21,0.0,-0.03285,2e-05,5.26002]
[1777885264690,45.14,79667.2,0.0,-0.03315,2e-05,5.29925]
[1777885269726,45.14,79666.87,0.0,-0.03316,2e-05,5.3011]
[1777885273749,45.14,79659.76,0.0,-0.03333,2e-05,5.32248]
[1777885273755,45.14,79660.54,0.0,-0.03331,2e-05,5.32031]
[1777885278789,45.14,79668.18,0.0,-0.03314,2e-05,5.29855]
[1777885283824,45.15,79667.75,0.0,-0.03316,2e-05,5.30065]
[1777885287865,45.15,79666.31,0.0,-0.0332,2e-05,5.30535]
[1777885293894,45.15,79657.86,0.0,-0.03338,2e-05,5.32858]
[1777885298929,45.15,79653.75,0.0,-0.03348,2e-05,5.34118]
[1777885303964,45.15,79651.4,0.0,-0.03354,2e-05,5.34851]
[1777885308999,45.15,79652.56,0.0,-0.03351,2e-05,5.34545]
[1777885314034,45.16,79671.52,0.0,-0.03308,2e-05,5.2901]
[1777885317507,45.16,79670.46,0.0,-0.03311,2e-05,5.29356]
[1777885317819,45.16,79670.46,0.0,-0.03311,2e-05,5.29356]
[1777885324143,45.16,79668.91,0.0,-0.03315,2e-05,5.2993]
[1777885324409,45.16,79668.91,0.0,-0.03315,2e-05,5.2993]
[1777885324507,45.16,79671.0,0.0,-0.03311,2e-05,5.29349]
[1777885326855,45.16,79699.93,0.0,-0.03246,2e-05,5.20947]
[1777885328696,45.16,79714.28,0.0,-0.03214,2e-05,5.16861]
[1777885333976,45.17,79714.82,0.0,-0.03214,2e-05,5.16859]
[1777885340217,45.17,79709.16,0.0,-0.03226,2e-05,5.18441]
[1777885345254,45.16,79717.79,0.0,-0.03206,2e-05,5.15812]
[1777885350287,45.16,79724.27,0.0,-0.03191,2e-05,5.13812]
[1777885355322,45.16,79729.27,0.0,-0.03177,2e-05,5.1201]
[1777885360357,45.15,79726.24,0.0,-0.03183,2e-05,5.12783]
[1777885365393,45.15,79727.94,0.0,-0.03179,2e-05,5.12196]
[1777885370428,45.15,79728.84,0.0,-0.03176,2e-05,5.11847]
[1777885375464,45.15,79726.29,0.0,-0.03181,2e-05,5.12489]
[1777885380497,45.14,79726.05,0.0,-0.03181,2e-05,5.1246]
[1777885385536,45.14,79728.06,0.0,-0.03176,2e-05,5.11789]
[1777885387597,45.14,79728.3,0.0,-0.03175,2e-05,5.11701]
[1777885387651,45.14,79730.4,0.0,-0.0317,2e-05,5.11081]
[1777885390838,45.14,79734.02,0.0,-0.03162,2e-05,5.1001]
[1777885390875,45.14,79734.63,0.0,-0.03161,2e-05,5.0982]
[1777885396610,45.14,79733.91,0.0,-0.03162,2e-05,5.09936]
[1777885401644,45.13,79735.1,0.0,-0.03159,2e-05,5.09526]
[1777885406681,45.13,79733.56,0.0,-0.03161,2e-05,5.09881]
[1777885407979,45.13,79733.51,0.0,-0.03161,2e-05,5.09895]
[1777885408695,45.13,79737.48,0.0,-0.03153,2e-05,5.0876]
[1777885411717,45.13,79753.88,0.0,-0.03115,2e-05,5.03792]
[1777885415744,45.13,79772.92,0.0,-0.03074,2e-05,4.98409]
[1777885420779,45.13,79765.24,0.0,-0.03091,2e-05,5.00585]
[1777885425814,45.13,79764.47,0.0,-0.03092,2e-05,5.00805]
[1777885430850,45.13,79764.12,0.0,-0.03093,2e-05,5.00906]
[1777885435883,45.13,79762.68,0.0,-0.03096,2e-05,5.01309]
[1777885440918,45.13,79768.59,0.0,-0.03083,2e-05,4.99636]
[1777885445955,45.13,79773.43,0.0,-0.03073,2e-05,4.98283]
[1777885450990,45.13,79767.43,0.0,-0.03086,2e-05,4.99982]
[1777885457032,45.13,79766.47,0.0,-0.03088,2e-05,5.00246]
[1777885462853,45.13,79774.72,0.0,-0.0307,2e-05,4.97919]
[1777885469716,45.13,79789.39,0.0,-0.0304,2e-05,4.93871]
[1777885475159,45.13,79787.82,0.0,-0.03042,2e-05,4.94106]
[1777885477598,45.13,79756.27,0.0,-0.0311,2e-05,5.03007]
[1777885483491,45.13,79749.53,0.0,-0.03124,2e-05,5.049]
[1777885489856,45.13,79749.75,0.0,-0.03123,2e-05,5.04783]
[1777885495299,45.13,79748.37,0.0,-0.03126,2e-05,5.05143]
[1777885501341,45.13,79748.95,0.0,-0.03124,2e-05,5.04939]
[1777885506377,45.13,79731.27,0.0,-0.03163,2e-05,5.0995]
[1777885511412,45.13,79722.51,0.0,-0.03181,2e-05,5.12378]
[1777885516447,45.13,79721.79,0.0,-0.03182,2e-05,5.12493]
[1777885521482,45.12,79723.09,0.0,-0.03179,2e-05,5.12029]
[1777885526517,45.12,79723.91,0.0,-0.03176,2e-05,5.11704]
[1777885530298,45.12,79721.37,0.0,-0.03182,2e-05,5.1238]
[1777885530698,45.12,79721.37,0.0,-0.03182,2e-05,5.1238]
[1777885536587,45.12,79719.28,0.0,-0.03184,2e-05,5.12575]
[1777885541624,45.11,79722.37,0.0,-0.03176,2e-05,5.11601]
[1777885543339,45.11,79723.11,0.0,-0.03174,2e-05,5.11372]
[1777885543945,45.11,79723.11,0.0,-0.03174,2e-05,5.11372]
[1777885551695,45.11,79717.91,0.0,-0.03184,2e-05,5.1268]
[1777885552420,45.11,79717.91,0.0,-0.03184,2e-05,5.1268]
[1777885553094,45.11,79717.91,0.0,-0.03184,2e-05,5.1268]
[1777885552703,45.11,79717.63,0.0,-0.03185,2e-05,5.12742]
[1777885553708,45.11,79718.17,0.0,-0.03184,2e-05,5.12568]
[1777885554295,45.11,79718.17,0.0,-0.03184,2e-05,5.12568]
[1777885554716,45.11,79717.45,0.0,-0.03185,2e-05,5.12756]
[1777885556070,45.11,79717.45,0.0,-0.03185,2e-05,5.12756]
[1777885556089,45.11,79718.32,0.0,-0.03183,2e-05,5.12488]
[1777885561326,45.1,79716.83,0.0,-0.03186,2e-05,5.12828]
[1777885561764,45.1,79717.35,0.0,-0.03184,2e-05,5.12661]
[1777885566802,45.1,79713.84,0.0,-0.03191,2e-05,5.13582]
[1777885567539,45.1,79713.84,0.0,-0.03191,2e-05,5.13582]
[1777885567808,45.1,79712.8,0.0,-0.03194,2e-05,5.13864]
[1777885569000,45.1,79712.8,0.0,-0.03194,2e-05,5.13864]
[1777885569030,45.1,79717.06,0.0,-0.03184,2e-05,5.12619]
[1777885569231,45.1,79717.06,0.0,-0.03184,2e-05,5.12619]
[1777885569823,45.1,79717.06,0.0,-0.03184,2e-05,5.12601]
[1777885574856,45.1,79715.79,0.0,-0.03186,2e-05,5.12885]
[1777885576524,45.1,79714.87,0.0,-0.03188,2e-05,5.13133]
[1777885576872,45.1,79715.74,0.0,-0.03186,2e-05,5.12866]
[1777885581906,45.09,79714.62,0.0,-0.03188,2e-05,5.13108]
[1777885586653,45.09,79709.99,0.0,-0.03198,2e-05,5.14372]
[1777885586941,45.09,79710.87,0.0,-0.03195,2e-05,5.141]
[1777885588959,45.09,79710.12,0.0,-0.03197,2e-05,5.14299]
[1777885588996,45.09,79712.01,0.0,-0.03193,2e-05,5.13736]
[1777885589527,45.09,79712.01,0.0,-0.03193,2e-05,5.13736]
[1777885589962,45.09,79712.01,0.0,-0.03193,2e-05,5.13719]
[1777885590311,45.09,79712.01,0.0,-0.03193,2e-05,5.13719]
[1777885590968,45.09,79712.51,0.0,-0.03191,2e-05,5.13558]
[1777885595937,45.09,79710.75,0.0,-0.03193,2e-05,5.13717]
[1777885596035,45.09,79710.66,0.0,-0.03193,2e-05,5.13743]
[1777885601039,45.09,79710.14,0.0,-0.03194,2e-05,5.13809]
[1777885606073,45.08,79709.83,0.0,-0.03194,2e-05,5.13815]
[1777885611109,45.08,79711.0,0.0,-0.03191,2e-05,5.13394]
[1777885616143,45.08,79711.72,0.0,-0.03188,2e-05,5.13112]
[1777885621184,45.08,79704.37,0.0,-0.03204,2e-05,5.15153]
[1777885626215,45.08,79705.76,0.0,-0.032,2e-05,5.14662]
[1777885631249,45.07,79709.66,0.0,-0.03191,2e-05,5.13457]
[1777885637142,45.07,79711.36,0.0,-0.03187,2e-05,5.12893]
[1777885638211,45.07,79712.59,0.0,-0.03184,2e-05,5.12524]
[1777885638312,45.07,79694.22,0.0,-0.03225,2e-05,5.17813]
[1777885639241,45.07,79694.22,0.0,-0.03225,2e-05,5.17813]
[1777885639336,45.07,79694.79,0.0,-0.03223,2e-05,5.17625]
[1777885640827,45.07,79694.79,0.0,-0.03223,2e-05,5.17625]
[1777885640842,45.07,79697.53,0.0,-0.03217,2e-05,5.16785]
[1777885645951,45.07,79686.53,0.0,-0.0324,2e-05,5.19852]
[1777885651389,45.06,79685.86,0.0,-0.0324,2e-05,5.19706]
[1777885656993,45.07,79696.89,0.0,-0.03216,2e-05,5.16681]
[1777885662466,45.08,79711.38,0.0,-0.03186,2e-05,5.12764]
[1777885669515,45.08,79707.8,0.0,-0.03195,2e-05,5.13866]
[1777885674550,45.07,79706.65,0.0,-0.03197,2e-05,5.14109]
[1777885679585,45.07,79704.16,0.0,-0.03201,2e-05,5.14738]
[1777885684620,45.07,79704.01,0.0,-0.03201,2e-05,5.14687]
[1777885685876,45.07,79704.01,0.0,-0.03201,2e-05,5.14687]
[1777885685968,45.07,79704.14,0.0,-0.03201,2e-05,5.14612]
[1777885691669,45.07,79703.89,0.0,-0.032,2e-05,5.14589]
[1777885696704,45.06,79706.74,0.0,-0.03193,2e-05,5.13671]
[1777885700618,45.06,79707.74,0.0,-0.03191,2e-05,5.13309]
[1777885700732,45.06,79708.01,0.0,-0.0319,2e-05,5.13212]
[1777885705767,45.06,79708.9,0.0,-0.03187,2e-05,5.12862]
[1777885706384,45.06,79708.9,0.0,-0.03187,2e-05,5.12862]
[1777885706774,45.06,79710.74,0.0,-0.03183,2e-05,5.12314]
[1777885708680,45.06,79710.74,0.0,-0.03183,2e-05,5.12314]
[1777885708788,45.06,79712.8,0.0,-0.03178,2e-05,5.11687]
[1777885709301,45.06,79712.8,0.0,-0.03178,2e-05,5.11687]
[1777885709753,45.06,79712.8,0.0,-0.03178,2e-05,5.11687]
[1777885712999,45.06,79713.32,0.0,-0.03175,2e-05,5.11224]
[1777885713067,45.06,79713.88,0.0,-0.03174,2e-05,5.11047]
[1777885714054,45.06,79713.88,0.0,-0.03174,2e-05,5.11047]
[1777885714110,45.06,79709.45,0.0,-0.03183,2e-05,5.12305]
[1777885719875,45.05,79699.76,0.0,-0.03204,2e-05,5.14977]
[1777885724908,45.05,79700.38,0.0,-0.03202,2e-05,5.1469]
[1777885728538,45.05,79701.91,0.0,-0.03198,2e-05,5.14187]
[1777885728558,45.05,79701.03,0.0,-0.032,2e-05,5.14441]
[1777885729524,45.05,79701.03,0.0,-0.032,2e-05,5.14441]
[1777885730287,45.05,79701.03,0.0,-0.032,2e-05,5.14441]
[1777885729943,45.05,79701.03,0.0,-0.032,2e-05,5.144]
[1777885731113,45.05,79701.03,0.0,-0.032,2e-05,5.144]
[1777885731888,45.05,79700.93,0.0,-0.032,2e-05,5.14408]
[1777885731962,45.05,79700.87,0.0,-0.032,2e-05,5.14406]
[1777885736992,45.04,79700.02,0.0,-0.03201,2e-05,5.14551]
[1777885742029,45.04,79699.96,0.0,-0.032,2e-05,5.14468]
[1777885745481,45.04,79699.53,0.0,-0.03201,2e-05,5.14531]
[1777885746060,45.04,79699.48,0.0,-0.03201,2e-05,5.14525]
[1777885751093,45.04,79688.71,0.0,-0.03224,2e-05,5.17527]
[1777885756129,45.03,79681.02,0.0,-0.0324,2e-05,5.1968]
[1777885761163,45.04,79690.52,0.0,-0.0322,2e-05,5.17107]
[1777885766797,45.04,79693.76,0.0,-0.03215,2e-05,5.16404]
[1777885772241,45.04,79699.96,0.0,-0.032,2e-05,5.14354]
[1777885777275,45.04,79700.71,0.0,-0.03197,2e-05,5.14027]
[1777885782313,45.04,79701.32,0.0,-0.03195,2e-05,5.13719]
[1777885788356,45.04,79705.33,0.0,-0.03185,2e-05,5.12458]
[1777885796408,45.03,79705.21,0.0,-0.03184,2e-05,5.1233]
[1777885802047,45.03,79705.26,0.0,-0.03183,2e-05,5.12201]
[1777885807486,45.03,79700.93,0.0,-0.03192,2e-05,5.13343]
[1777885812522,45.02,79694.71,0.0,-0.03205,2e-05,5.15015]
[1777885818053,45.02,79694.7,0.0,-0.03204,2e-05,5.14917]
[1777885821003,45.02,79695.43,0.0,-0.03202,2e-05,5.1463]
[1777885821018,45.02,79696.2,0.0,-0.032,2e-05,5.14382]
[1777885822013,45.02,79696.2,0.0,-0.032,2e-05,5.14382]
[1777885822049,45.02,79716.12,0.0,-0.03156,2e-05,5.08602]
[1777885822499,45.02,79716.12,0.0,-0.03156,2e-05,5.08602]
[1777885823167,45.02,79716.12,0.0,-0.03156,2e-05,5.08602]
[1777885828764,45.01,79717.81,0.0,-0.03151,2e-05,5.08051]
[1777885828860,45.01,79717.81,0.0,-0.03151,2e-05,5.08038]
[1777885829698,45.01,79717.81,0.0,-0.03151,2e-05,5.08038]
[1777885829815,45.01,79717.81,0.0,-0.03151,2e-05,5.08038]
[1777885830029,45.01,79717.81,0.0,-0.03151,2e-05,5.08038]
[1777885830130,45.01,79752.74,0.0,-0.03075,2e-05,4.98096]
[1777885830563,45.01,79752.74,0.0,-0.03075,2e-05,4.98096]
[1777885830648,45.01,79752.74,0.0,-0.03075,2e-05,4.98096]
[1777885832266,45.01,79777.84,0.0,-0.03021,2e-05,4.90853]
[1777885836690,45.02,79762.55,0.0,-0.03054,2e-05,4.95202]
[1777885839349,45.02,79763.83,0.0,-0.03051,2e-05,4.94853]
[1777885839711,45.02,79766.46,0.0,-0.03046,2e-05,4.94138]
[1777885844880,45.02,79763.03,0.0,-0.03053,2e-05,4.95145]
[1777885850789,45.02,79759.37,0.0,-0.03062,2e-05,4.96242]
[1777885855823,45.02,79762.36,0.0,-0.03056,2e-05,4.95453]
[1777885860858,45.02,79772.25,0.0,-0.03035,2e-05,4.92737]
[1777885866901,45.03,79771.55,0.0,-0.03037,2e-05,4.93017]
[1777885871936,45.03,79774.42,0.0,-0.03031,2e-05,4.92284]
[1777885875068,45.03,79774.62,0.0,-0.03031,2e-05,4.92255]
[1777885875169,45.03,79774.95,0.0,-0.03031,2e-05,4.92176]
[1777885882006,45.03,79776.02,0.0,-0.03029,2e-05,4.91971]
[1777885887043,45.03,79769.56,0.0,-0.03043,2e-05,4.93845]
[1777885892078,45.03,79771.46,0.0,-0.03038,2e-05,4.93102]
[1777885897113,45.04,79775.75,0.0,-0.03029,2e-05,4.91957]
[1777885903157,45.04,79776.56,0.0,-0.03028,2e-05,4.91802]
[1777885908191,45.04,79779.55,0.0,-0.03022,2e-05,4.91033]
[1777885913225,45.04,79779.34,0.0,-0.03023,2e-05,4.91159]
[1777885918260,45.04,79778.7,0.0,-0.03025,2e-05,4.91403]
[1777885923297,45.04,79772.36,0.0,-0.03039,2e-05,4.93239]
[1777885928330,45.05,79771.62,0.0,-0.03041,2e-05,4.93491]
[1777885933365,45.05,79767.14,0.0,-0.03051,2e-05,4.94784]
[1777885938401,45.05,79765.78,0.0,-0.03054,2e-05,4.952]
[1777885943435,45.05,79761.28,0.0,-0.03064,2e-05,4.96493]
[1777885948470,45.05,79757.9,0.0,-0.03071,2e-05,4.97469]
[1777885953505,45.05,79755.41,0.0,-0.03075,2e-05,4.97937]
[1777885957532,45.05,79738.93,0.0,-0.03111,2e-05,5.02615]
[1777885962568,45.05,79735.35,0.0,-0.03119,2e-05,5.03617]
[1777885968609,45.05,79741.86,0.0,-0.03105,2e-05,5.01758]
[1777885973645,45.05,79742.62,0.0,-0.03103,2e-05,5.01545]
[1777885978680,45.05,79743.85,0.0,-0.031,2e-05,5.01203]
[1777885983715,45.05,79737.55,0.0,-0.03114,2e-05,5.02998]
[1777885988749,45.05,79738.28,0.0,-0.03112,2e-05,5.02784]
[1777885993784,45.05,79739.05,0.0,-0.03111,2e-05,5.02559]
[1777885998820,45.05,79739.54,0.0,-0.0311,2e-05,5.02413]
[1777886003855,45.05,79739.93,0.0,-0.03109,2e-05,5.02296]
[1777886008890,45.05,79740.22,0.0,-0.03108,2e-05,5.02205]
[1777886014548,45.05,79742.47,0.0,-0.03101,2e-05,5.01299]
[1777886019969,45.05,79742.31,0.0,-0.03102,2e-05,5.01342]
[1777886025626,45.05,79741.22,0.0,-0.03104,2e-05,5.01646]
[1777886031044,45.05,79741.09,0.0,-0.03104,2e-05,5.01676]
[1777886036079,45.05,79730.56,0.0,-0.03127,2e-05,5.04644]
[1777886041116,45.05,79737.52,0.0,-0.03112,2e-05,5.02618]
[1777886047158,45.05,79736.25,0.0,-0.03114,2e-05,5.02936]
[1777886052193,45.04,79742.13,0.0,-0.03101,2e-05,5.01232]
[1777886057228,45.04,79746.09,0.0,-0.03092,2e-05,5.00077]
[1777886062263,45.04,79747.78,0.0,-0.03088,2e-05,4.9957]
[1777886067297,45.04,79748.98,0.0,-0.03085,2e-05,4.99201]
[1777886072333,45.04,79748.72,0.0,-0.03084,2e-05,4.98984]
[1777886077368,45.04,79746.7,0.0,-0.03088,2e-05,4.99518]
[1777886082403,45.04,79752.77,0.0,-0.03075,2e-05,4.97761]
[1777886087624,45.04,79754.36,0.0,-0.03071,2e-05,4.9729]
[1777886095726,45.04,79752.3,0.0,-0.03076,2e-05,4.97825]
[1777886102544,45.04,79749.52,0.0,-0.03081,2e-05,4.98548]
[1777886107579,45.03,79744.98,0.0,-0.03091,2e-05,4.99794]
[1777886112614,45.03,79748.46,0.0,-0.03083,2e-05,4.98774]
[1777886117649,45.03,79754.62,0.0,-0.03069,2e-05,4.97016]
[1777886123692,45.03,79750.12,0.0,-0.03079,2e-05,4.98272]
[1777886128727,45.03,79749.32,0.0,-0.03081,2e-05,4.98485]
[1777886133762,45.03,79747.25,0.0,-0.03083,2e-05,4.98796]
[1777886138797,45.03,79746.32,0.0,-0.03085,2e-05,4.99042]
[1777886143832,45.03,79741.58,0.0,-0.03095,2e-05,5.00356]
[1777886148869,45.03,79746.39,0.0,-0.03085,2e-05,4.98971]
[1777886153904,45.03,79743.77,0.0,-0.0309,2e-05,4.99684]
[1777886158940,45.03,79747.54,0.0,-0.03082,2e-05,4.98595]
[1777886163975,45.03,79748.61,0.0,-0.03079,2e-05,4.98277]
[1777886169010,45.03,79747.96,0.0,-0.03081,2e-05,4.98449]
[1777886174045,45.03,79746.78,0.0,-0.03083,2e-05,4.98771]
[1777886179081,45.03,79735.66,0.0,-0.03107,2e-05,5.01906]
[1777886186755,45.03,79735.91,0.0,-0.03106,2e-05,5.01777]
[1777886192171,45.02,79744.35,0.0,-0.03086,2e-05,4.99089]
[1777886198213,45.02,79746.53,0.0,-0.03081,2e-05,4.9845]
[1777886203248,45.02,79749.83,0.0,-0.03074,2e-05,4.9751]
[1777886208283,45.02,79747.64,0.0,-0.03079,2e-05,4.98121]
[1777886214325,45.02,79749.36,0.0,-0.03075,2e-05,4.97625]
[1777886219360,45.02,79752.1,0.0,-0.03069,2e-05,4.96846]
[1777886224397,45.02,79753.4,0.0,-0.03066,2e-05,4.96473]
[1777886234467,45.02,79753.52,0.0,-0.03066,2e-05,4.9643]
[1777886239502,45.02,79754.87,0.0,-0.03063,2e-05,4.96047]
[1777886244537,45.02,79743.21,0.0,-0.03088,2e-05,4.99333]
[1777886249572,45.02,79751.36,0.0,-0.0307,2e-05,4.96996]
[1777886255614,45.02,79752.51,0.0,-0.03066,2e-05,4.96404]
[1777886260649,45.02,79748.84,0.0,-0.03074,2e-05,4.97432]
[1777886266691,45.02,79748.31,0.0,-0.03075,2e-05,4.97568]
[1777886271726,45.02,79746.74,0.0,-0.03078,2e-05,4.98001]
[1777886276761,45.02,79751.89,0.0,-0.03067,2e-05,4.96549]
[1777886281797,45.02,79742.13,0.0,-0.03088,2e-05,4.99306]
[1777886286832,45.02,79728.05,0.0,-0.03119,2e-05,5.03271]
[1777886291866,45.02,79726.96,0.0,-0.03121,2e-05,5.03535]
[1777886297524,45.02,79726.02,0.0,-0.03122,2e-05,5.0375]
[1777886302943,45.02,79727.19,0.0,-0.0312,2e-05,5.03374]
[1777886307979,45.02,79729.12,0.0,-0.03115,2e-05,5.02793]
[1777886313013,45.01,79726.58,0.0,-0.03119,2e-05,5.03216]
[1777886318048,45.01,79728.94,0.0,-0.03113,2e-05,5.02507]
[1777886323082,45.01,79727.98,0.0,-0.03115,2e-05,5.0274]
[1777886328118,45.01,79729.48,0.0,-0.03112,2e-05,5.02279]
[1777886333153,45.01,79731.77,0.0,-0.03106,2e-05,5.01596]
[1777886338189,45.01,79733.4,0.0,-0.03103,2e-05,5.01101]
[1777886343223,45.01,79733.89,0.0,-0.03101,2e-05,5.0093]
[1777886349266,45.01,79736.14,0.0,-0.03096,2e-05,5.00254]
[1777886354299,45.01,79735.78,0.0,-0.03097,2e-05,5.00323]
[1777886359335,45.01,79736.93,0.0,-0.03094,2e-05,4.99963]
[1777886364369,45.01,79737.87,0.0,-0.03092,2e-05,4.99663]
[1777886369404,45.0,79737.41,0.0,-0.03092,2e-05,4.99753]
[1777886374440,45.0,79740.02,0.0,-0.03085,2e-05,4.98724]
[1777886379475,45.0,79739.41,0.0,-0.03086,2e-05,4.98869]
[1777886384512,45.0,79736.04,0.0,-0.03093,2e-05,4.99795]
[1777886389546,45.0,79734.24,0.0,-0.03097,2e-05,5.0027]
[1777886394581,45.0,79729.59,0.0,-0.03107,2e-05,5.01546]
[1777886399616,45.0,79728.14,0.0,-0.03109,2e-05,5.01913]
[1777886404651,45.0,79727.18,0.0,-0.03111,2e-05,5.02144]
[1777886409686,45.0,79734.32,0.0,-0.03095,2e-05,5.0008]
[1777886414721,45.0,79732.37,0.0,-0.03099,2e-05,5.00614]
[1777886420762,45.0,79732.83,0.0,-0.03098,2e-05,5.00461]
[1777886425800,44.99,79733.84,0.0,-0.03096,2e-05,5.00151]
[1777886430834,44.99,79744.16,0.0,-0.03073,2e-05,4.97208]
[1777886435870,44.99,79745.32,0.0,-0.03069,2e-05,4.96621]
[1777886440903,44.99,79746.5,0.0,-0.03067,2e-05,4.96286]
[1777886445939,44.99,79748.53,0.0,-0.03063,2e-05,4.95715]
[1777886450976,44.99,79749.93,0.0,-0.0306,2e-05,4.95322]
[1777886457016,44.99,79754.76,0.0,-0.03049,2e-05,4.93975]
[1777886463061,44.99,79755.11,0.0,-0.03049,2e-05,4.93892]
[1777886468719,45.0,79753.33,0.0,-0.03053,2e-05,4.94408]
[1777886474136,45.0,79753.83,0.0,-0.03052,2e-05,4.9428]
[1777886479172,45.0,79755.18,0.0,-0.03049,2e-05,4.93917]
[1777886484209,45.0,79753.48,0.0,-0.03053,2e-05,4.94415]
[1777886489245,45.0,79742.63,0.0,-0.03076,2e-05,4.97464]
[1777886498929,45.0,79739.94,0.0,-0.0308,2e-05,4.97936]
[1777886504350,45.0,79738.5,0.0,-0.03083,2e-05,4.9833]
[1777886511399,44.99,79735.11,0.0,-0.0309,2e-05,4.99259]
[1777886516434,44.99,79732.01,0.0,-0.03097,2e-05,5.00114]
[1777886521470,44.99,79730.11,0.0,-0.03101,2e-05,5.00629]
[1777886526504,44.99,79728.73,0.0,-0.03103,2e-05,5.01]
[1777886536576,44.99,79726.73,0.0,-0.03107,2e-05,5.0152]
[1777886541609,44.99,79724.47,0.0,-0.03112,2e-05,5.02136]
[1777886546644,44.99,79724.09,0.0,-0.03113,2e-05,5.02218]
[1777886551679,44.99,79723.1,0.0,-0.03113,2e-05,5.02212]
[1777886557720,44.99,79722.56,0.0,-0.03114,2e-05,5.02333]
[1777886562755,44.99,79722.18,0.0,-0.03115,2e-05,5.02413]
[1777886567791,44.99,79728.81,0.0,-0.031,2e-05,5.00512]
[1777886572827,44.99,79721.26,0.0,-0.03117,2e-05,5.02645]
[1777886577861,44.99,79721.43,0.0,-0.03116,2e-05,5.02571]
[1777886582895,44.99,79722.7,0.0,-0.03113,2e-05,5.02185]
[1777886587931,44.99,79722.22,0.0,-0.03114,2e-05,5.02298]
[1777886592965,44.98,79721.02,0.0,-0.03116,2e-05,5.02613]
[1777886598001,44.98,79720.79,0.0,-0.03117,2e-05,5.0265]
[1777886605051,44.98,79720.31,0.0,-0.03117,2e-05,5.02744]
[1777886610086,44.98,79720.72,0.0,-0.03116,2e-05,5.026]
[1777886615121,44.98,79711.21,0.0,-0.03135,2e-05,5.05017]
[1777886620155,44.98,79711.58,0.0,-0.03134,2e-05,5.04868]
[1777886625191,44.98,79711.07,0.0,-0.03135,2e-05,5.04969]
[1777886630225,44.98,79710.52,0.0,-0.03136,2e-05,5.05078]
[1777886635260,44.98,79710.28,0.0,-0.03136,2e-05,5.05097]
[1777886640295,44.97,79709.92,0.0,-0.03136,2e-05,5.05148]
[1777886645330,44.97,79709.67,0.0,-0.03136,2e-05,5.05165]
[1777886650367,44.97,79713.05,0.0,-0.03129,2e-05,5.04146]
[1777886656409,44.97,79714.33,0.0,-0.03125,2e-05,5.03727]
[1777886661444,44.97,79714.46,0.0,-0.03125,2e-05,5.03645]
[1777886666480,44.97,79714.0,0.0,-0.03125,2e-05,5.03728]
[1777886671515,44.97,79714.0,0.0,-0.03124,2e-05,5.03417]
[1777886676549,44.97,79714.47,0.0,-0.03122,2e-05,5.03233]
[1777886681584,44.96,79714.51,0.0,-0.03122,2e-05,5.03173]
[1777886688633,44.96,79714.52,0.0,-0.03121,2e-05,5.03103]
[1777886695300,44.96,79715.09,0.0,-0.03119,2e-05,5.02874]
[1777886700718,44.96,79713.43,0.0,-0.03123,2e-05,5.03298]
[1777886705754,44.96,79713.25,0.0,-0.03123,2e-05,5.03289]
[1777886710788,44.96,79713.51,0.0,-0.03122,2e-05,5.03164]
[1777886715824,44.96,79712.65,0.0,-0.03123,2e-05,5.03368]
[1777886720858,44.95,79713.9,0.0,-0.0312,2e-05,5.02953]
[1777886725895,44.95,79713.87,0.0,-0.0312,2e-05,5.02914]
[1777886730929,44.95,79727.98,0.0,-0.03089,2e-05,4.9886]
[1777886735315,44.95,79736.0,0.0,-0.0307,2e-05,4.96332]
[1777886735326,44.95,79744.9,0.0,-0.03051,2e-05,4.93826]
[1777886735367,44.95,79744.9,0.0,-0.03051,2e-05,4.93826]
[1777886735964,44.95,79744.9,0.0,-0.03051,2e-05,4.9383]
[1777886736806,44.95,79744.9,0.0,-0.03051,2e-05,4.9383]
[1777886736972,44.95,79752.12,0.0,-0.03035,2e-05,4.91809]
[1777886742006,44.95,79752.33,0.0,-0.03035,2e-05,4.91807]
[1777886747041,44.95,79751.98,0.0,-0.03037,2e-05,4.91962]
[1777886752075,44.96,79752.73,0.0,-0.03035,2e-05,4.91812]
[1777886757111,44.96,79753.34,0.0,-0.03035,2e-05,4.91702]
[1777886762146,44.96,79753.79,0.0,-0.03034,2e-05,4.91638]
[1777886766433,44.96,79755.68,0.0,-0.0303,2e-05,4.91159]
[1777886767181,44.96,79755.32,0.0,-0.03031,2e-05,4.91273]
[1777886772215,44.96,79755.84,0.0,-0.03031,2e-05,4.91194]
[1777886777251,44.96,79756.03,0.0,-0.03031,2e-05,4.91207]
[1777886782267,44.97,79756.62,0.0,-0.0303,2e-05,4.91094]
[1777886788328,44.97,79758.2,0.0,-0.03027,2e-05,4.90746]
[1777886792584,44.97,79756.36,0.0,-0.0303,2e-05,4.91059]
[1777886793290,44.97,79756.36,0.0,-0.0303,2e-05,4.91059]
[1777886794800,44.97,79752.65,0.0,-0.03038,2e-05,4.92123]
[1777886795377,44.97,79755.22,0.0,-0.03033,2e-05,4.91414]
[1777886796385,44.97,79773.23,0.0,-0.02995,2e-05,4.86419]
[1777886801420,44.97,79778.61,0.0,-0.02983,2e-05,4.84912]
[1777886806455,44.97,79776.44,0.0,-0.02987,2e-05,4.85416]
[1777886812044,44.97,79781.62,0.0,-0.02975,2e-05,4.83854]
[1777886816526,44.96,79807.18,0.0,-0.02921,2e-05,4.76663]
[1777886822191,44.96,79799.62,0.0,-0.02936,2e-05,4.78661]
[1777886827614,44.96,79796.58,0.0,-0.02942,2e-05,4.79363]
[1777886833644,44.95,79789.93,0.0,-0.02954,2e-05,4.81068]
[1777886838678,44.95,79787.11,0.0,-0.02959,2e-05,4.8172]
[1777886843714,44.95,79783.11,0.0,-0.02967,2e-05,4.8269]
[1777886848750,44.94,79774.01,0.0,-0.02985,2e-05,4.85064]
[1777886853784,44.94,79769.82,0.0,-0.02992,2e-05,4.85924]
[1777886859450,44.94,79763.93,0.0,-0.03005,2e-05,4.87704]
[1777886864861,44.95,79765.07,0.0,-0.03004,2e-05,4.87495]
[1777886870908,44.95,79763.56,0.0,-0.03008,2e-05,4.88071]
[1777886875937,44.95,79763.78,0.0,-0.03008,2e-05,4.8812]
[1777886881445,44.95,79763.51,0.0,-0.03008,2e-05,4.88115]
[1777886887020,44.95,79751.49,0.0,-0.03034,2e-05,4.91499]
[1777886892052,44.95,79761.63,0.0,-0.03013,2e-05,4.88707]
[1777886897085,44.95,79755.39,0.0,-0.03025,2e-05,4.90326]
[1777886902122,44.95,79753.32,0.0,-0.03028,2e-05,4.90719]
[1777886907157,44.94,79751.75,0.0,-0.03031,2e-05,4.91028]
[1777886912644,44.94,79747.69,0.0,-0.03038,2e-05,4.91986]
[1777886918232,44.95,79746.96,0.0,-0.03041,2e-05,4.9232]
[1777886923267,44.95,79745.66,0.0,-0.03044,2e-05,4.92778]
[1777886928301,44.95,79742.29,0.0,-0.03052,2e-05,4.93759]
[1777886933337,44.95,79737.55,0.0,-0.03061,2e-05,4.95004]
[1777886939011,44.95,79739.08,0.0,-0.03059,2e-05,4.94644]
[1777886944414,44.95,79739.59,0.0,-0.03058,2e-05,4.94584]
[1777886950455,44.95,79742.11,0.0,-0.03053,2e-05,4.9395]
[1777886955491,44.96,79743.19,0.0,-0.03051,2e-05,4.93708]
[1777886960526,44.96,79744.63,0.0,-0.03049,2e-05,4.93361]
[1777886965561,44.95,79746.44,0.0,-0.03044,2e-05,4.92741]
[1777886971603,44.95,79746.59,0.0,-0.0304,2e-05,4.92173]
[1777886977645,44.94,79747.81,0.0,-0.03036,2e-05,4.91568]
[1777886981778,44.94,79732.26,0.0,-0.03068,2e-05,4.95773]
[1777886987716,44.94,79730.89,0.0,-0.0307,2e-05,4.96139]
[1777886993389,44.94,79729.8,0.0,-0.03073,2e-05,4.96472]
[1777886998793,44.94,79728.61,0.0,-0.03076,2e-05,4.96822]
[1777887004472,44.94,79721.8,0.0,-0.0309,2e-05,4.98757]
[1777887009870,44.94,79710.08,0.0,-0.03116,2e-05,5.02064]
[1777887015367,44.94,79706.32,0.0,-0.03124,2e-05,5.03107]
[1777887015418,44.94,79706.16,0.0,-0.03124,2e-05,5.03147]
[1777887020947,44.93,79704.65,0.0,-0.03127,2e-05,5.03555]
[1777887025982,44.93,79702.62,0.0,-0.03132,2e-05,5.04109]
[1777887031017,44.93,79701.89,0.0,-0.03131,2e-05,5.04031]
[1777887036052,44.93,79701.04,0.0,-0.03133,2e-05,5.04252]
[1777887041087,44.93,79700.16,0.0,-0.03135,2e-05,5.04482]
[1777887046122,44.93,79690.25,0.0,-0.03156,2e-05,5.0729]
[1777887051348,44.93,79684.38,0.0,-0.03169,2e-05,5.08948]
[1777887057200,44.93,79681.15,0.0,-0.03176,2e-05,5.09772]
[1777887062240,44.93,79681.12,0.0,-0.03175,2e-05,5.09708]
[1777887067269,44.92,79684.23,0.0,-0.03168,2e-05,5.08743]
[1777887072304,44.92,79691.24,0.0,-0.03152,2e-05,5.06669]
[1777887077339,44.92,79696.79,0.0,-0.03139,2e-05,5.05037]
[1777887082375,44.92,79697.26,0.0,-0.03138,2e-05,5.04865]
[1777887087409,44.92,79709.33,0.0,-0.03111,2e-05,5.01396]
[1777887094458,44.92,79710.2,0.0,-0.03108,2e-05,5.00863]
[1777887099493,44.92,79699.82,0.0,-0.0313,2e-05,5.03789]
[1777887104528,44.92,79701.71,0.0,-0.03126,2e-05,5.03213]
[1777887109565,44.92,79703.63,0.0,-0.03121,2e-05,5.02635]
[1777887114599,44.92,79702.81,0.0,-0.03123,2e-05,5.02843]
[1777887119634,44.92,79701.68,0.0,-0.03125,2e-05,5.03141]
[1777887124669,44.91,79700.36,0.0,-0.03128,2e-05,5.03493]
[1777887129704,44.91,79700.62,0.0,-0.03127,2e-05,5.03394]
[1777887134740,44.91,79698.14,0.0,-0.03132,2e-05,5.0408]
[1777887140784,44.91,79698.56,0.0,-0.03131,2e-05,5.03934]
[1777887145821,44.91,79712.1,0.0,-0.03102,2e-05,5.00066]
[1777887150854,44.91,79717.67,0.0,-0.0309,2e-05,4.98502]
[1777887151945,44.91,79717.67,0.0,-0.0309,2e-05,4.98502]
[1777887152323,44.91,79730.08,0.0,-0.03061,2e-05,4.94745]
[1777887155445,44.91,79745.45,0.0,-0.03029,2e-05,4.90479]
[1777887160924,44.92,79740.49,0.0,-0.0304,2e-05,4.91936]
[1777887165959,44.92,79741.91,0.0,-0.03038,2e-05,4.91623]
[1777887170994,44.92,79741.09,0.0,-0.0304,2e-05,4.91941]
[1777887176029,44.92,79740.65,0.0,-0.03042,2e-05,4.92153]
[1777887181063,44.93,79746.95,0.0,-0.03029,2e-05,4.90479]
[1777887186099,44.93,79745.77,0.0,-0.03032,2e-05,4.90913]
[1777887191134,44.93,79745.94,0.0,-0.03032,2e-05,4.90968]
[1777887196169,44.93,79745.89,0.0,-0.03033,2e-05,4.91084]
[1777887201204,44.94,79745.82,0.0,-0.03034,2e-05,4.91205]
[1777887206238,44.94,79744.94,0.0,-0.03037,2e-05,4.91555]
[1777887208946,44.94,79745.16,0.0,-0.03037,2e-05,4.91534]
[1777887209260,44.94,79745.1,0.0,-0.03037,2e-05,4.91571]
[1777887213017,44.94,79745.16,0.0,-0.03036,2e-05,4.91358]
[1777887213288,44.94,79744.07,0.0,-0.03038,2e-05,4.91685]
[1777887214110,44.94,79744.07,0.0,-0.03038,2e-05,4.91685]
[1777887214299,44.94,79737.54,0.0,-0.03053,2e-05,4.93562]
[1777887219330,44.95,79739.41,0.0,-0.03049,2e-05,4.93123]
[1777887221191,44.95,79739.07,0.0,-0.0305,2e-05,4.93219]
[1777887221345,44.95,79740.97,0.0,-0.03046,2e-05,4.9272]
[1777887225804,44.95,79742.0,0.0,-0.03044,2e-05,4.92487]
[1777887225872,44.95,79741.92,0.0,-0.03045,2e-05,4.92528]
[1777887227703,44.95,79741.92,0.0,-0.03045,2e-05,4.92528]
[1777887227724,44.95,79749.23,0.0,-0.03029,2e-05,4.90514]
[1777887229551,44.95,79749.23,0.0,-0.0303,2e-05,4.90534]
[1777887229600,44.95,79749.95,0.0,-0.03028,2e-05,4.90355]
[1777887236450,44.96,79749.05,0.0,-0.03031,2e-05,4.90764]
[1777887241485,44.96,79749.01,0.0,-0.03032,2e-05,4.90885]
[1777887246432,44.96,79747.27,0.0,-0.03036,2e-05,4.91454]
[1777887246521,44.96,79748.21,0.0,-0.03035,2e-05,4.9121]
[1777887247097,44.96,79748.21,0.0,-0.03035,2e-05,4.9121]
[1777887247685,44.96,79748.21,0.0,-0.03035,2e-05,4.9121]
[1777887247733,44.96,79748.61,0.0,-0.03034,2e-05,4.91118]
[1777887253570,44.97,79747.69,0.0,-0.03037,2e-05,4.91493]
[1777887258605,44.97,79747.3,0.0,-0.03038,2e-05,4.91698]
[1777887263641,44.97,79746.41,0.0,-0.03041,2e-05,4.92042]
[1777887267669,44.97,79770.26,0.0,-0.0299,2e-05,4.85408]
[1777887272883,44.97,79769.59,0.0,-0.0299,2e-05,4.85229]
[1777887282776,44.96,79767.5,0.0,-0.02992,2e-05,4.85494]
[1777887287811,44.96,79768.52,0.0,-0.02988,2e-05,4.8506]
[1777887292846,44.95,79765.98,0.0,-0.02993,2e-05,4.85612]
[1777887298888,44.95,79768.03,0.0,-0.02987,2e-05,4.84853]
[1777887303201,44.95,79758.8,0.0,-0.03006,2e-05,4.87409]
[1777887303684,44.95,79758.8,0.0,-0.03006,2e-05,4.87409]
[1777887306614,44.95,79746.79,0.0,-0.03032,2e-05,4.90821]
[1777887306944,44.95,79747.55,0.0,-0.03031,2e-05,4.90623]
[1777887311979,44.95,79746.26,0.0,-0.03034,2e-05,4.91062]
[1777887317016,44.95,79744.56,0.0,-0.03038,2e-05,4.91617]
[1777887322050,44.95,79743.21,0.0,-0.03042,2e-05,4.92075]
[1777887327086,44.96,79743.2,0.0,-0.03042,2e-05,4.92157]
[1777887333126,44.96,79744.34,0.0,-0.03039,2e-05,4.91678]
[1777887338163,44.96,79742.44,0.0,-0.03044,2e-05,4.92295]
[1777887344204,44.96,79743.14,0.0,-0.03043,2e-05,4.92201]
[1777887349238,44.97,79742.03,0.0,-0.03046,2e-05,4.92599]
[1777887354274,44.97,79744.81,0.0,-0.03041,2e-05,4.91904]
[1777887359310,44.97,79750.62,0.0,-0.03029,2e-05,4.9037]
[1777887364345,44.97,79749.19,0.0,-0.03033,2e-05,4.90878]
[1777887369379,44.98,79747.97,0.0,-0.03036,2e-05,4.91324]
[1777887373898,44.98,79747.57,0.0,-0.03038,2e-05,4.91498]
[1777887373997,44.98,79747.22,0.0,-0.03039,2e-05,4.91637]
[1777887379450,44.98,79746.11,0.0,-0.03042,2e-05,4.92051]
[1777887384488,44.99,79743.34,0.0,-0.03049,2e-05,4.92947]
[1777887390529,44.99,79742.69,0.0,-0.03051,2e-05,4.93242]
[1777887395563,44.99,79742.71,0.0,-0.0305,2e-05,4.9307]
[1777887400615,44.99,79735.32,0.0,-0.03066,2e-05,4.95222]
[1777887400715,44.99,79734.07,0.0,-0.03069,2e-05,4.95589]
[1777887406640,45.0,79733.26,0.0,-0.03072,2e-05,4.95901]
[1777887411676,45.0,79729.5,0.0,-0.0308,2e-05,4.97022]
[1777887416711,45.0,79731.29,0.0,-0.03077,2e-05,4.96573]
[1777887417421,45.0,79731.29,0.0,-0.03077,2e-05,4.96573]
[1777887417927,45.0,79731.29,0.0,-0.03077,2e-05,4.96573]
[1777887419088,45.0,79731.84,0.0,-0.03076,2e-05,4.96429]
[1777887419120,45.0,79732.5,0.0,-0.03074,2e-05,4.96254]
[1777887420706,45.0,79732.5,0.0,-0.03074,2e-05,4.96265]
[1777887421067,45.0,79732.5,0.0,-0.03074,2e-05,4.96265]
[1777887422162,45.0,79733.03,0.0,-0.03073,2e-05,4.96137]
[1777887422637,45.0,79733.03,0.0,-0.03073,2e-05,4.96137]
[1777887422988,45.0,79733.03,0.0,-0.03073,2e-05,4.96137]
[1777887423051,45.0,79733.04,0.0,-0.03074,2e-05,4.96145]
[1777887431815,45.0,79728.63,0.0,-0.03084,2e-05,4.97459]
[1777887436851,45.0,79733.47,0.0,-0.03073,2e-05,4.96125]
[1777887444907,45.0,79738.15,0.0,-0.03064,2e-05,4.94866]
[1777887447683,45.0,79747.66,0.0,-0.03043,2e-05,4.92209]
[1777887447929,45.0,79748.75,0.0,-0.03041,2e-05,4.91916]
[1777887452963,45.01,79753.23,0.0,-0.03031,2e-05,4.90467]
[1777887457998,45.01,79751.28,0.0,-0.03035,2e-05,4.91093]
[1777887463034,45.01,79757.88,0.0,-0.03022,2e-05,4.89325]
[1777887468070,45.01,79764.21,0.0,-0.03008,2e-05,4.87436]
[1777887473105,45.0,79763.82,0.0,-0.03007,2e-05,4.8738]
[1777887478139,45.0,79762.08,0.0,-0.0301,2e-05,4.87698]
[1777887483175,44.99,79764.43,0.0,-0.03003,2e-05,4.86879]
[1777887488211,44.99,79759.67,0.0,-0.03012,2e-05,4.88045]
[1777887494253,44.98,79761.83,0.0,-0.03006,2e-05,4.87249]
[1777887499287,44.98,79757.28,0.0,-0.03015,2e-05,4.88358]
[1777887505329,44.98,79759.45,0.0,-0.03009,2e-05,4.87558]
[1777887510032,44.97,79741.83,0.0,-0.03045,2e-05,4.92374]
[1777887513312,44.97,79739.81,0.0,-0.03048,2e-05,4.92711]
[1777887513413,44.97,79740.01,0.0,-0.03048,2e-05,4.92669]
[1777887518421,44.98,79739.83,0.0,-0.03049,2e-05,4.92793]
[1777887522612,44.98,79740.13,0.0,-0.03049,2e-05,4.92752]
[1777887522632,44.98,79750.43,0.0,-0.03027,2e-05,4.89893]
[1777887528137,44.98,79747.52,0.0,-0.03034,2e-05,4.90807]
[1777887531594,44.98,79744.1,0.0,-0.03041,2e-05,4.91803]
[1777887531693,44.98,79744.84,0.0,-0.0304,2e-05,4.91631]
[1777887538207,44.98,79745.54,0.0,-0.03039,2e-05,4.91545]
[1777887543596,44.99,79745.69,0.0,-0.0304,2e-05,4.91596]
[1777887548946,44.99,79745.12,0.0,-0.03042,2e-05,4.91831]
[1777887555680,44.99,79744.96,0.0,-0.03043,2e-05,4.92047]
[1777887560715,45.0,79744.59,0.0,-0.03045,2e-05,4.92244]
[1777887565750,45.0,79744.76,0.0,-0.03045,2e-05,4.9229]
[1777887570785,45.0,79744.64,0.0,-0.03046,2e-05,4.92416]
[1777887571525,45.0,79744.64,0.0,-0.03046,2e-05,4.92416]
[1777887571795,45.0,79747.2,0.0,-0.03039,2e-05,4.91458]
[1777887575820,45.0,79765.23,0.0,-0.03001,2e-05,4.86396]
[1777887580855,45.0,79773.32,0.0,-0.02983,2e-05,4.84016]
[1777887585893,44.99,79781.78,0.0,-0.02964,2e-05,4.81556]
[1777887590928,44.99,79794.06,0.0,-0.02938,2e-05,4.78082]
[1777887596970,44.99,79799.09,0.0,-0.02926,2e-05,4.76605]
[1777887602005,44.99,79796.87,0.0,-0.0293,2e-05,4.77133]
[1777887607042,44.98,79787.79,0.0,-0.02949,2e-05,4.79532]
[1777887612076,44.98,79781.49,0.0,-0.02961,2e-05,4.81149]
[1777887619126,44.98,79785.71,0.0,-0.02952,2e-05,4.79921]
[1777887624162,44.98,79785.3,0.0,-0.02954,2e-05,4.80191]
[1777887629197,44.99,79786.87,0.0,-0.02951,2e-05,4.79913]
[1777887635239,44.99,79787.84,0.0,-0.02949,2e-05,4.79577]
[1777887640274,45.0,79789.56,0.0,-0.02947,2e-05,4.79258]
[1777887646316,45.0,79790.25,0.0,-0.02947,2e-05,4.79252]
[1777887651355,45.01,79791.15,0.0,-0.02946,2e-05,4.79185]
[1777887656388,45.01,79792.16,0.0,-0.02945,2e-05,4.79028]
[1777887661423,45.01,79789.87,0.0,-0.02951,2e-05,4.79806]
[1777887666458,45.02,79788.68,0.0,-0.02955,2e-05,4.80278]
[1777887671492,45.02,79789.96,0.0,-0.02953,2e-05,4.8007]
[1777887676529,45.02,79798.86,0.0,-0.02935,2e-05,4.77725]
[1777887681564,45.02,79800.89,0.0,-0.0293,2e-05,4.77057]
[1777887686599,45.02,79802.12,0.0,-0.02927,2e-05,4.76613]
[1777887691635,45.02,79804.97,0.0,-0.02919,2e-05,4.75478]
[1777887696675,45.01,79809.94,0.0,-0.02908,2e-05,4.74026]
[1777887701710,45.01,79806.23,0.0,-0.02915,2e-05,4.74957]
[1777887706745,45.01,79811.76,0.0,-0.02903,2e-05,4.7336]
[1777887711785,45.01,79813.95,0.0,-0.02898,2e-05,4.72687]
[1777887716823,45.0,79812.89,0.0,-0.02899,2e-05,4.72887]
[1777887721856,45.0,79811.18,0.0,-0.02902,2e-05,4.73286]
[1777887726892,45.0,79807.69,0.0,-0.02909,2e-05,4.74181]
[1777887731927,45.0,79798.77,0.0,-0.02927,2e-05,4.76518]
[1777887734487,45.0,79802.69,0.0,-0.02918,2e-05,4.75408]
[1777887734774,45.0,79802.69,0.0,-0.02918,2e-05,4.75408]
[1777887741997,45.01,79818.73,0.0,-0.02887,2e-05,4.71322]
[1777887746025,45.01,79833.23,0.0,-0.02859,2e-05,4.67514]
[1777887752068,45.01,79835.22,0.0,-0.02853,2e-05,4.66709]
[1777887757104,45.01,79834.12,0.0,-0.02855,2e-05,4.66996]
[1777887762138,45.01,79835.15,0.0,-0.02853,2e-05,4.66711]
[1777887767173,45.01,79836.3,0.0,-0.02851,2e-05,4.66406]
[1777887772208,45.01,79826.81,0.0,-0.0287,2e-05,4.68973]
[1777887777247,45.01,79825.85,0.0,-0.02872,2e-05,4.69223]
[1777887782285,45.01,79826.25,0.0,-0.02871,2e-05,4.69107]
[1777887787314,45.01,79840.38,0.0,-0.02843,2e-05,4.65295]
[1777887792350,45.01,79841.07,0.0,-0.02841,2e-05,4.65143]
[1777887797384,45.01,79849.6,0.0,-0.02826,2e-05,4.63025]
[1777887802419,45.03,79852.67,0.0,-0.02823,2e-05,4.62674]
[1777887807455,45.04,79859.06,0.0,-0.02813,2e-05,4.61437]
[1777887812489,45.05,79862.56,0.0,-0.02808,2e-05,4.60657]
[1777887817525,45.05,79861.86,0.0,-0.0281,2e-05,4.60897]
[1777887822560,45.05,79858.46,0.0,-0.02817,2e-05,4.61857]
[1777887826590,45.06,79843.74,0.0,-0.02848,2e-05,4.65966]
[1777887831623,45.06,79847.39,0.0,-0.0284,2e-05,4.64988]
[1777887836658,45.06,79848.79,0.0,-0.02838,2e-05,4.64615]
[1777887841694,45.06,79844.12,0.0,-0.02847,2e-05,4.65879]
[1777887846731,45.06,79842.73,0.0,-0.0285,2e-05,4.66249]
[1777887851765,45.06,79842.3,0.0,-0.02851,2e-05,4.66359]
[1777887856800,45.06,79842.5,0.0,-0.0285,2e-05,4.66298]
[1777887861835,45.06,79844.18,0.0,-0.02847,2e-05,4.65839]
[1777887866871,45.06,79843.99,0.0,-0.02847,2e-05,4.65887]
[1777887871905,45.06,79843.23,0.0,-0.02847,2e-05,4.65835]
[1777887877947,45.06,79838.6,0.0,-0.02857,2e-05,4.67074]
[1777887882982,45.06,79841.27,0.0,-0.02851,2e-05,4.66334]
[1777887888016,45.06,79845.13,0.0,-0.02843,2e-05,4.65284]
[1777887893052,45.06,79843.98,0.0,-0.02845,2e-05,4.65587]
[1777887898088,45.06,79845.02,0.0,-0.02843,2e-05,4.653]
[1777887903122,45.06,79844.39,0.0,-0.02844,2e-05,4.65466]
[1777887908156,45.06,79841.85,0.0,-0.0285,2e-05,4.66148]
[1777887913194,45.06,79841.44,0.0,-0.0285,2e-05,4.66252]
[1777887919236,45.06,79833.47,0.0,-0.02868,2e-05,4.68607]
[1777887924271,45.06,79834.21,0.0,-0.02867,2e-05,4.68497]
[1777887931321,45.06,79836.35,0.0,-0.02861,2e-05,4.67644]
[1777887936356,45.06,79833.94,0.0,-0.02866,2e-05,4.68274]
[1777887942397,45.06,79832.84,0.0,-0.02868,2e-05,4.68542]
[1777887948440,45.06,79831.68,0.0,-0.0287,2e-05,4.68826]
[1777887953475,45.06,79830.97,0.0,-0.02871,2e-05,4.68993]
[1777887958512,45.06,79829.05,0.0,-0.02875,2e-05,4.69485]
[1777887963544,45.06,79837.74,0.0,-0.02857,2e-05,4.67118]
[1777887968580,45.06,79837.09,0.0,-0.02859,2e-05,4.67282]
[1777887973615,45.06,79816.81,0.0,-0.029,2e-05,4.72767]
[1777887978650,45.06,79807.71,0.0,-0.02918,2e-05,4.75186]
[1777887983685,45.06,79806.29,0.0,-0.02922,2e-05,4.75662]
[1777887989729,45.06,79809.17,0.0,-0.02915,2e-05,4.74835]
[1777887994763,45.06,79807.88,0.0,-0.02917,2e-05,4.74972]
[1777887999799,45.06,79806.61,0.0,-0.02921,2e-05,4.75525]
[1777888003827,45.07,79821.14,0.0,-0.02892,2e-05,4.71676]
[1777888008862,45.07,79819.09,0.0,-0.02896,2e-05,4.7225]
[1777888013897,45.07,79821.28,0.0,-0.02892,2e-05,4.71612]
[1777888021634,45.06,79821.2,0.0,-0.02891,2e-05,4.71576]
[1777888026988,45.06,79818.83,0.0,-0.02896,2e-05,4.72177]
[1777888032022,45.06,79814.93,0.0,-0.02904,2e-05,4.73258]
[1777888037058,45.07,79814.59,0.0,-0.02906,2e-05,4.73579]
[1777888042093,45.07,79812.84,0.0,-0.02911,2e-05,4.74223]
[1777888047127,45.08,79812.87,0.0,-0.02911,2e-05,4.74264]
[1777888052163,45.08,79809.54,0.0,-0.02918,2e-05,4.75119]
[1777888057201,45.09,79807.41,0.0,-0.02924,2e-05,4.75906]
[1777888062234,45.09,79806.55,0.0,-0.02928,2e-05,4.76342]
[1777888071297,45.1,79805.6,0.0,-0.02932,2e-05,4.76957]
[1777888073477,45.1,79800.86,0.0,-0.02942,2e-05,4.78296]
[1777888073560,45.1,79800.77,0.0,-0.02943,2e-05,4.78358]
[1777888077068,45.11,79799.88,0.0,-0.02945,2e-05,4.78715]
[1777888077339,45.11,79796.82,0.0,-0.02952,2e-05,4.79593]
[1777888078277,45.11,79796.82,0.0,-0.02952,2e-05,4.79593]
[1777888078547,45.11,79796.82,0.0,-0.02952,2e-05,4.79593]
[1777888087409,45.12,79777.4,0.0,-0.02995,2e-05,4.85279]
[1777888092444,45.12,79775.97,0.0,-0.02999,2e-05,4.85804]
[1777888097479,45.12,79778.55,0.0,-0.02995,2e-05,4.85211]
[1777888103521,45.13,79777.18,0.0,-0.02999,2e-05,4.85744]
[1777888105345,45.13,79789.16,0.0,-0.02974,2e-05,4.82454]
[1777888105536,45.13,79793.11,0.0,-0.02966,2e-05,4.81395]
[1777888108364,45.13,79793.59,0.0,-0.02965,2e-05,4.81328]
[1777888108556,45.13,79793.76,0.0,-0.02965,2e-05,4.81314]
[1777888113592,45.14,79795.29,0.0,-0.02961,2e-05,4.80797]
[1777888118626,45.14,79798.11,0.0,-0.02957,2e-05,4.80185]
[1777888123660,45.15,79803.99,0.0,-0.02946,2e-05,4.7874]
[1777888128696,45.15,79807.18,0.0,-0.02941,2e-05,4.78043]
[1777888133732,45.15,79808.65,0.0,-0.02939,2e-05,4.77817]
[1777888138766,45.16,79811.32,0.0,-0.02935,2e-05,4.77259]
[1777888143805,45.16,79816.63,0.0,-0.02925,2e-05,4.75993]
[1777888146702,45.17,79816.3,0.0,-0.02926,2e-05,4.76156]
[1777888146746,45.17,79816.17,0.0,-0.02927,2e-05,4.76228]
[1777888151861,45.17,79818.32,0.0,-0.02924,2e-05,4.75826]
[1777888156057,45.18,79818.14,0.0,-0.02925,2e-05,4.76023]
[1777888156898,45.18,79818.34,0.0,-0.02925,2e-05,4.76005]
[1777888161930,45.18,79822.16,0.0,-0.02918,2e-05,4.75148]
[1777888166966,45.18,79825.44,0.0,-0.02911,2e-05,4.74171]
[1777888172695,45.18,79830.54,0.0,-0.02899,2e-05,4.72451]
[1777888178045,45.18,79830.95,0.0,-0.02897,2e-05,4.72282]
[1777888183078,45.17,79829.6,0.0,-0.029,2e-05,4.7259]
[1777888188113,45.17,79827.94,0.0,-0.02903,2e-05,4.72983]
[1777888193148,45.17,79830.61,0.0,-0.02897,2e-05,4.722]
[1777888197176,45.17,79855.85,0.0,-0.02845,2e-05,4.65347]
[1777888202905,45.17,79857.39,0.0,-0.02842,2e-05,4.64946]
[1777888208256,45.17,79864.79,0.0,-0.02827,2e-05,4.6297]
[1777888213291,45.17,79868.45,0.0,-0.0282,2e-05,4.62005]
[1777888218335,45.17,79870.75,0.0,-0.02816,2e-05,4.61402]
[1777888224377,45.17,79872.21,0.0,-0.02813,2e-05,4.61033]
[1777888229411,45.17,79869.49,0.0,-0.02818,2e-05,4.61779]
[1777888234445,45.17,79869.19,0.0,-0.02818,2e-05,4.61627]
[1777888239480,45.17,79874.51,0.0,-0.02807,2e-05,4.60238]
[1777888245522,45.18,79872.07,0.0,-0.02812,2e-05,4.60932]
[1777888251565,45.18,79870.38,0.0,-0.02816,2e-05,4.61424]
[1777888256600,45.18,79879.74,0.0,-0.02798,2e-05,4.59061]
[1777888261637,45.19,79882.05,0.0,-0.02796,2e-05,4.58767]
[1777888266672,45.2,79877.92,0.0,-0.02806,2e-05,4.60102]
[1777888271705,45.2,79878.49,0.0,-0.02805,2e-05,4.5999]
[1777888277747,45.2,79879.52,0.0,-0.02804,2e-05,4.59764]
[1777888282784,45.2,79879.65,0.0,-0.02804,2e-05,4.5977]
[1777888287819,45.2,79880.06,0.0,-0.02803,2e-05,4.59703]
[1777888292854,45.2,79868.39,0.0,-0.02825,2e-05,4.62605]
[1777888297887,45.2,79867.05,0.0,-0.02828,2e-05,4.62984]
[1777888302922,45.2,79869.61,0.0,-0.02823,2e-05,4.62319]
[1777888307959,45.2,79870.17,0.0,-0.02822,2e-05,4.62188]
[1777888312992,45.2,79869.77,0.0,-0.02823,2e-05,4.62311]
[1777888318030,45.2,79866.89,0.0,-0.02829,2e-05,4.63096]
[1777888323065,45.2,79859.96,0.0,-0.02843,2e-05,4.64956]
[1777888328101,45.2,79863.11,0.0,-0.02836,2e-05,4.64101]
[1777888333832,45.2,79862.97,0.0,-0.02837,2e-05,4.64126]
[1777888339180,45.2,79864.9,0.0,-0.02833,2e-05,4.63597]
[1777888345220,45.2,79866.12,0.0,-0.0283,2e-05,4.6326]
[1777888351262,45.2,79867.49,0.0,-0.02826,2e-05,4.62634]
[1777888356297,45.2,79867.67,0.0,-0.02826,2e-05,4.62578]
[1777888361331,45.2,79862.56,0.0,-0.02836,2e-05,4.63929]
[1777888366367,45.2,79862.02,0.0,-0.02837,2e-05,4.6405]
[1777888371404,45.2,79862.45,0.0,-0.02836,2e-05,4.63912]
[1777888376439,45.2,79862.27,0.0,-0.02836,2e-05,4.63938]
[1777888381998,45.2,79862.18,0.0,-0.02836,2e-05,4.63945]
[1777888387944,45.2,79861.06,0.0,-0.02838,2e-05,4.64212]
[1777888391735,45.2,79876.34,0.0,-0.02807,2e-05,4.60115]
[1777888397602,45.2,79880.41,0.0,-0.02799,2e-05,4.59045]
[1777888402638,45.2,79877.16,0.0,-0.02806,2e-05,4.59935]
[1777888408678,45.2,79876.38,0.0,-0.02807,2e-05,4.60169]
[1777888413714,45.2,79875.72,0.0,-0.02808,2e-05,4.60116]
[1777888418748,45.2,79875.54,0.0,-0.02808,2e-05,4.60193]
[1777888423785,45.2,79875.11,0.0,-0.02809,2e-05,4.60345]
[1777888429827,45.2,79873.42,0.0,-0.02813,2e-05,4.60846]
[1777888434862,45.21,79871.73,0.0,-0.02817,2e-05,4.61344]
[1777888439897,45.21,79872.09,0.0,-0.02816,2e-05,4.61299]
[1777888444932,45.21,79873.95,0.0,-0.02813,2e-05,4.60862]
[1777888449967,45.21,79872.87,0.0,-0.02816,2e-05,4.61217]
[1777888455003,45.21,79871.37,0.0,-0.02819,2e-05,4.61683]
[1777888460315,45.21,79869.83,0.0,-0.02823,2e-05,4.62146]
[1777888461500,45.21,79870.4,0.0,-0.02822,2e-05,4.62019]
[1777888462053,45.21,79869.82,0.0,-0.02823,2e-05,4.62188]
[1777888468093,45.23,79875.77,0.0,-0.02815,2e-05,4.61111]
[1777888473128,45.25,79876.09,0.0,-0.02818,2e-05,4.61539]
[1777888478164,45.27,79882.8,0.0,-0.02811,2e-05,4.60518]
[1777888483197,45.29,79889.29,0.0,-0.02804,2e-05,4.59598]
[1777888488233,45.3,79885.09,0.0,-0.02814,2e-05,4.61062]
[1777888493268,45.3,79878.43,0.0,-0.02828,2e-05,4.62898]
[1777888498302,45.31,79878.78,0.0,-0.02828,2e-05,4.62857]
[1777888503337,45.31,79880.0,0.0,-0.02826,2e-05,4.62585]
[1777888508373,45.31,79879.24,0.0,-0.02828,2e-05,4.62841]
[1777888514090,45.31,79878.08,0.0,-0.02831,2e-05,4.63208]
[1777888519450,45.31,79877.68,0.0,-0.02832,2e-05,4.6336]
[1777888525492,45.31,79877.7,0.0,-0.02832,2e-05,4.63406]
[1777888531534,45.31,79875.65,0.0,-0.02835,2e-05,4.63751]
[1777888536569,45.31,79875.75,0.0,-0.02835,2e-05,4.63763]
[1777888541604,45.32,79872.56,0.0,-0.02842,2e-05,4.64645]
[1777888548328,45.32,79872.94,0.0,-0.02841,2e-05,4.64583]
[1777888554697,45.32,79873.06,0.0,-0.02841,2e-05,4.64589]
[1777888560739,45.32,79872.36,0.0,-0.02843,2e-05,4.64806]
[1777888565774,45.32,79872.91,0.0,-0.02842,2e-05,4.64682]
[1777888570810,45.32,79874.55,0.0,-0.02839,2e-05,4.64268]
[1777888571592,45.32,79874.55,0.0,-0.02839,2e-05,4.64268]
[1777888571817,45.32,79874.2,0.0,-0.0284,2e-05,4.64367]
[1777888576852,45.32,79874.6,0.0,-0.02839,2e-05,4.64285]
[1777888581759,45.32,79873.8,0.0,-0.02841,2e-05,4.64514]
[1777888582024,45.32,79873.8,0.0,-0.02841,2e-05,4.64514]
[1777888582340,45.32,79873.8,0.0,-0.02841,2e-05,4.64514]
[1777888582927,45.32,79865.61,0.0,-0.02857,2e-05,4.66717]
[1777888583027,45.32,79865.61,0.0,-0.02857,2e-05,4.66717]
[1777888583127,45.32,79864.89,0.0,-0.02859,2e-05,4.66915]
[1777888588944,45.32,79868.09,0.0,-0.02852,2e-05,4.66059]
[1777888593979,45.32,79869.62,0.0,-0.02848,2e-05,4.654]
[1777888599015,45.32,79865.11,0.0,-0.02857,2e-05,4.6661]
[1777888604051,45.32,79864.69,0.0,-0.02858,2e-05,4.66714]
[1777888609110,45.32,79867.03,0.0,-0.02853,2e-05,4.66078]
[1777888615127,45.32,79871.06,0.0,-0.02845,2e-05,4.64987]
[1777888619375,45.32,79872.31,0.0,-0.02842,2e-05,4.6465]
[1777888620164,45.32,79874.98,0.0,-0.02837,2e-05,4.63935]
[1777888623119,45.32,79874.65,0.0,-0.02837,2e-05,4.64024]
[1777888623220,45.32,79875.18,0.0,-0.02836,2e-05,4.63884]
[1777888629226,45.32,79871.96,0.0,-0.02843,2e-05,4.64754]
[1777888634260,45.32,79871.87,0.0,-0.02843,2e-05,4.64787]
[1777888639295,45.32,79870.73,0.0,-0.02846,2e-05,4.65102]
[1777888644330,45.32,79867.65,0.0,-0.02852,2e-05,4.65938]
[1777888646361,45.32,79845.23,0.0,-0.02897,2e-05,4.71978]
[1777888651380,45.32,79845.97,0.0,-0.02894,2e-05,4.71474]
[1777888656414,45.32,79847.68,0.0,-0.0289,2e-05,4.70958]
[1777888661449,45.32,79848.43,0.0,-0.02888,2e-05,4.70702]
[1777888666485,45.32,79847.43,0.0,-0.0289,2e-05,4.70918]
[1777888671519,45.31,79845.54,0.0,-0.02893,2e-05,4.71369]
[1777888676554,45.31,79853.34,0.0,-0.02877,2e-05,4.69209]
[1777888681588,45.31,79850.84,0.0,-0.02882,2e-05,4.69845]
[1777888686633,45.31,79854.78,0.0,-0.02873,2e-05,4.68741]
[1777888687162,45.31,79854.78,0.0,-0.02873,2e-05,4.68741]
[1777888692665,45.31,79849.68,0.0,-0.02884,2e-05,4.70125]
[1777888697961,45.31,79848.23,0.0,-0.02887,2e-05,4.70476]
[1777888704199,45.31,79845.68,0.0,-0.02891,2e-05,4.71098]
[1777888709786,45.31,79848.39,0.0,-0.02885,2e-05,4.70284]
[1777888714820,45.3,79851.25,0.0,-0.02877,2e-05,4.69192]
[1777888719855,45.3,79852.58,0.0,-0.02874,2e-05,4.68777]
[1777888726904,45.3,79853.36,0.0,-0.02872,2e-05,4.68486]
[1777888731939,45.3,79853.05,0.0,-0.02872,2e-05,4.68515]
[1777888736974,45.3,79845.72,0.0,-0.02887,2e-05,4.70431]
[1777888742009,45.3,79843.12,0.0,-0.02891,2e-05,4.71058]
[1777888747045,45.29,79835.19,0.0,-0.02907,2e-05,4.73122]
[1777888752079,45.29,79833.55,0.0,-0.0291,2e-05,4.73469]
[1777888758121,45.29,79837.62,0.0,-0.02901,2e-05,4.72252]
[1777888763159,45.28,79837.37,0.0,-0.029,2e-05,4.72234]
[1777888768194,45.28,79837.27,0.0,-0.029,2e-05,4.72177]
[1777888773230,45.28,79837.43,0.0,-0.02898,2e-05,4.718]
[1777888779272,45.28,79837.47,0.0,-0.02897,2e-05,4.71696]
[1777888784310,45.28,79838.13,0.0,-0.02895,2e-05,4.71443]
[1777888789343,45.27,79836.62,0.0,-0.02897,2e-05,4.71779]
[1777888795385,45.27,79836.56,0.0,-0.02897,2e-05,4.71704]
[1777888801183,45.27,79834.14,0.0,-0.02901,2e-05,4.72284]
[1777888802434,45.27,79860.19,0.0,-0.02848,2e-05,4.65227]
[1777888807540,45.27,79872.07,0.0,-0.02824,2e-05,4.62035]
[1777888813209,45.27,79861.16,0.0,-0.02846,2e-05,4.64948]
[1777888813511,45.27,79857.02,0.0,-0.02854,2e-05,4.66056]
[1777888818548,45.27,79845.38,0.0,-0.02878,2e-05,4.69155]
[1777888823582,45.27,79838.72,0.0,-0.02891,2e-05,4.70892]
[1777888828616,45.26,79832.33,0.0,-0.02903,2e-05,4.72547]
[1777888833653,45.26,79828.53,0.0,-0.02909,2e-05,4.73243]
[1777888838686,45.26,79827.23,0.0,-0.02911,2e-05,4.7352]
[1777888843723,45.26,79825.03,0.0,-0.02915,2e-05,4.74046]
[1777888848758,45.25,79817.51,0.0,-0.0293,2e-05,4.75995]
[1777888853991,45.25,79813.87,0.0,-0.02937,2e-05,4.76929]
[1777888860511,45.25,79808.31,0.0,-0.02947,2e-05,4.78257]
[1777888865879,45.24,79807.39,0.0,-0.02948,2e-05,4.78389]
[1777888871921,45.24,79807.91,0.0,-0.02946,2e-05,4.78101]
[1777888876956,45.24,79797.95,0.0,-0.02966,2e-05,4.80705]
[1777888881991,45.23,79788.64,0.0,-0.02984,2e-05,4.83113]
[1777888887025,45.23,79789.79,0.0,-0.0298,2e-05,4.82634]
[1777888892061,45.22,79790.31,0.0,-0.02977,2e-05,4.82079]
[1777888897096,45.22,79795.01,0.0,-0.02966,2e-05,4.80644]
[1777888902131,45.22,79796.05,0.0,-0.02963,2e-05,4.80202]
[1777888907167,45.21,79791.76,0.0,-0.02971,2e-05,4.81251]
[1777888912202,45.21,79788.09,0.0,-0.02977,2e-05,4.82124]
[1777888917411,45.21,79788.19,0.0,-0.02976,2e-05,4.81983]
[1777888922272,45.2,79760.91,0.0,-0.03032,2e-05,4.8933]
[1777888925429,45.2,79757.6,0.0,-0.03039,2e-05,4.90253]
[1777888925530,45.2,79695.41,0.0,-0.03173,2e-05,5.07696]
[1777888926307,45.2,79695.41,0.0,-0.03173,2e-05,5.07696]
[1777888926320,45.2,79684.83,0.0,-0.03197,2e-05,5.10731]
[1777888931341,45.12,79695.02,0.0,-0.03153,2e-05,5.05032]
[1777888936375,45.05,79689.44,0.0,-0.03145,2e-05,5.03953]
[1777888939508,45.05,79679.56,0.0,-0.03167,2e-05,5.06718]
[1777888939607,45.05,79623.12,0.0,-0.03293,2e-05,5.22942]
[1777888941199,45.05,79623.12,0.0,-0.03293,2e-05,5.22942]
[1777888941411,45.04,79618.0,0.0,-0.03302,2e-05,5.24059]
[1777888946077,44.98,79614.33,0.0,-0.03295,2e-05,5.23146]
[1777888946672,44.98,79614.33,0.0,-0.03295,2e-05,5.23146]
[1777888946756,44.98,79614.33,0.0,-0.03295,2e-05,5.23146]
[1777888947453,44.96,79601.58,0.0,-0.03318,2e-05,5.26042]
[1777888948459,44.96,79617.74,0.0,-0.0328,2e-05,5.21284]
[1777888952487,44.93,79628.55,0.0,-0.03244,2e-05,5.16532]
[1777888957539,44.91,79635.54,0.0,-0.03224,2e-05,5.13874]
[1777888962414,44.9,79636.06,0.0,-0.0322,2e-05,5.13428]
[1777888962562,44.9,79626.43,0.0,-0.0324,2e-05,5.15966]
[1777888962896,44.9,79626.43,0.0,-0.0324,2e-05,5.15966]
[1777888963365,44.9,79626.43,0.0,-0.0324,2e-05,5.15966]
[1777888964241,44.89,79616.54,0.0,-0.0326,2e-05,5.18549]
[1777888964249,44.89,79616.54,0.0,-0.0326,2e-05,5.18549]
[1777888964571,44.88,79610.21,0.0,-0.03272,2e-05,5.20075]
[1777888965627,44.88,79610.21,0.0,-0.03272,2e-05,5.20075]
[1777888965663,44.87,79608.46,0.0,-0.03274,2e-05,5.20249]
[1777888966120,44.87,79608.46,0.0,-0.03274,2e-05,5.20249]
[1777888966586,44.86,79608.77,0.0,-0.0327,2e-05,5.19832]
[1777888967504,44.86,79608.77,0.0,-0.0327,2e-05,5.19832]
[1777888967540,44.86,79608.77,0.0,-0.0327,2e-05,5.19832]
[1777888967618,44.86,79599.92,0.0,-0.0329,2e-05,5.22397]
[1777888970951,44.86,79597.24,0.0,-0.03296,2e-05,5.23077]
[1777888971024,44.86,79597.24,0.0,-0.03296,2e-05,5.23077]
[1777888971626,44.86,79573.34,0.0,-0.03351,2e-05,5.30159]
[1777888972633,44.84,79557.22,0.0,-0.03384,2e-05,5.34356]
[1777888977670,44.8,79556.75,0.0,-0.03373,2e-05,5.32954]
[1777888981749,44.81,79554.85,0.0,-0.03379,2e-05,5.33689]
[1777888982471,44.81,79552.07,0.0,-0.03386,2e-05,5.34522]
[1777888982728,44.81,79463.2,0.0,-0.03601,2e-05,5.61642]
[1777888983760,44.8,79431.98,0.0,-0.03676,3e-05,5.71022]
[1777888988775,44.79,79462.89,0.0,-0.03597,2e-05,5.61119]
[1777888992809,44.77,79445.97,0.0,-0.03633,3e-05,5.65599]
[1777888994821,44.77,79463.98,0.0,-0.03588,2e-05,5.5991]
[1777888995829,44.77,79479.6,0.0,-0.03549,2e-05,5.55053]
[1777889000868,44.74,79486.13,0.0,-0.03525,2e-05,5.52027]
[1777889003513,44.73,79494.87,0.0,-0.03501,2e-05,5.48999]
[1777889008667,44.72,79490.12,0.0,-0.03509,2e-05,5.49965]
[1777889012952,44.72,79521.86,0.0,-0.0343,2e-05,5.39948]
[1777889015951,44.72,79529.98,0.0,-0.0341,2e-05,5.37495]
[1777889015983,44.72,79537.14,0.0,-0.03393,2e-05,5.35342]
[1777889018585,44.72,79556.93,0.0,-0.03347,2e-05,5.29433]
[1777889019673,44.72,79556.93,0.0,-0.03347,2e-05,5.29433]
[1777889019768,44.72,79555.79,0.0,-0.0335,2e-05,5.29791]
[1777889019947,44.72,79555.79,0.0,-0.0335,2e-05,5.29791]
[1777889020357,44.72,79555.79,0.0,-0.0335,2e-05,5.29791]
[1777889020496,44.72,79529.06,0.0,-0.03413,2e-05,5.37832]
[1777889021066,44.72,79529.06,0.0,-0.03413,2e-05,5.37832]
[1777889021724,44.72,79462.12,0.0,-0.03576,2e-05,5.5836]
[1777889022248,44.72,79462.12,0.0,-0.03576,2e-05,5.5836]
[1777889022732,44.72,79452.0,0.0,-0.03601,2e-05,5.61469]
[1777889023144,44.72,79452.0,0.0,-0.03601,2e-05,5.61469]
[1777889023555,44.72,79452.0,0.0,-0.03601,2e-05,5.61469]
[1777889023584,44.72,79408.99,0.0,-0.0371,3e-05,5.74988]
[1777889024157,44.72,79408.99,0.0,-0.0371,3e-05,5.74988]
[1777889024488,44.72,79408.99,0.0,-0.0371,3e-05,5.74988]
[1777889024748,44.72,79408.99,0.0,-0.0371,3e-05,5.74988]
[1777889024835,44.72,79416.98,0.0,-0.03689,3e-05,5.72457]
[1777889027066,44.72,79435.1,0.0,-0.03643,3e-05,5.66759]
[1777889032398,44.72,79431.98,0.0,-0.03652,3e-05,5.67796]
[1777889032479,44.72,79415.87,0.0,-0.03692,3e-05,5.72865]
[1777889035694,44.72,79400.27,0.0,-0.03732,3e-05,5.77784]
[1777889036781,44.72,79400.27,0.0,-0.03732,3e-05,5.77784]
[1777889036876,44.72,79415.84,0.0,-0.03692,3e-05,5.72845]
[1777889037108,44.72,79415.84,0.0,-0.03692,3e-05,5.72845]
[1777889037384,44.72,79415.84,0.0,-0.03692,3e-05,5.72845]
[1777889037426,44.72,79415.84,0.0,-0.03692,3e-05,5.72845]
[1777889037522,44.72,79415.84,0.0,-0.03692,3e-05,5.72845]
[1777889037803,44.72,79415.84,0.0,-0.03692,3e-05,5.72845]
[1777889037867,44.72,79394.94,0.0,-0.03746,3e-05,5.7946]
[1777889038617,44.72,79372.48,0.0,-0.03804,3e-05,5.86616]
[1777889040159,44.72,79347.42,0.0,-0.03869,3e-05,5.94621]
[1777889042881,44.72,79321.16,0.0,-0.03938,3e-05,6.03073]
[1777889044868,44.69,79303.75,0.0,-0.03976,3e-05,6.07669]
[1777889047543,44.68,79291.68,0.0,-0.04004,3e-05,6.11018]
[1777889047646,44.64,79248.01,0.0,-0.04113,3e-05,6.24099]
[1777889048298,44.64,79248.01,0.0,-0.04113,3e-05,6.24099]
[1777889048830,44.64,79248.01,0.0,-0.04113,3e-05,6.24099]
[1777889048881,44.62,79242.68,0.0,-0.0412,3e-05,6.24991]
[1777889049230,44.62,79242.68,0.0,-0.0412,3e-05,6.24991]
[1777889049543,44.62,79242.68,0.0,-0.0412,3e-05,6.24991]
[1777889049942,44.6,79248.48,0.0,-0.04097,3e-05,6.22137]
[1777889050395,44.6,79248.48,0.0,-0.04097,3e-05,6.22137]
[1777889050845,44.6,79248.48,0.0,-0.04097,3e-05,6.22137]
[1777889050482,44.6,79304.27,0.0,-0.03944,3e-05,6.03645]
[1777889051277,44.6,79304.27,0.0,-0.03944,3e-05,6.03645]
[1777889051620,44.58,79296.12,0.0,-0.03959,3e-05,6.05478]
[1777889053656,44.58,79296.12,0.0,-0.03959,3e-05,6.0544]
[1777889053707,44.57,79273.16,0.0,-0.04021,3e-05,6.12908]
[1777889054335,44.57,79273.16,0.0,-0.04021,3e-05,6.12908]
[1777889054715,44.57,79273.16,0.0,-0.04021,3e-05,6.12908]
[1777889054719,44.56,79241.15,0.0,-0.04103,3e-05,6.22895]
[1777889056369,44.55,79271.55,0.0,-0.04017,3e-05,6.12479]
[1777889060935,44.54,79278.63,0.0,-0.03995,3e-05,6.09814]
[1777889060958,44.54,79267.7,0.0,-0.04025,3e-05,6.13373]
[1777889061770,44.54,79238.86,0.0,-0.04104,3e-05,6.22932]
[1777889063246,44.52,79236.1,0.0,-0.04105,3e-05,6.23019]
[1777889063297,44.52,79236.1,0.0,-0.04105,3e-05,6.23019]
[1777889063438,44.52,79236.1,0.0,-0.04105,3e-05,6.23019]
[1777889063505,44.5,79247.81,0.0,-0.04065,3e-05,6.18261]
[1777889067695,44.51,79226.08,0.0,-0.04129,3e-05,6.25868]
[1777889068661,44.51,79245.18,0.0,-0.04077,3e-05,6.19656]
[1777889069829,44.51,79220.04,0.0,-0.04147,3e-05,6.28138]
[1777889073421,44.52,79204.0,0.0,-0.04193,3e-05,6.33581]
[1777889074420,44.52,79204.0,0.0,-0.04193,3e-05,6.33581]
[1777889080665,44.52,79190.02,0.0,-0.04234,3e-05,6.38366]
[1777889082491,44.52,79209.31,0.0,-0.0418,3e-05,6.31919]
[1777889083500,44.53,79223.59,0.0,-0.04141,3e-05,6.27277]
[1777889086524,44.53,79239.25,0.0,-0.04098,3e-05,6.22086]
[1777889091558,44.53,79238.69,0.0,-0.041,3e-05,6.22419]
[1777889092481,44.53,79238.69,0.0,-0.041,3e-05,6.22419]
[1777889095588,44.53,79220.52,0.0,-0.04152,3e-05,6.28645]
[1777889100785,44.54,79219.78,0.0,-0.04156,3e-05,6.29143]
[1777889100815,44.54,79200.54,0.0,-0.04211,3e-05,6.35667]
[1777889102796,44.54,79216.08,0.0,-0.04167,3e-05,6.30439]
[1777889107674,44.54,79195.22,0.0,-0.04227,3e-05,6.37624]
[1777889111940,44.54,79177.12,0.0,-0.04279,3e-05,6.43823]
[1777889117744,44.54,79173.77,0.0,-0.04288,3e-05,6.44857]
[1777889119798,44.54,79156.46,0.0,-0.04338,3e-05,6.50803]
[1777889124808,44.54,79145.72,0.0,-0.04368,3e-05,6.54331]
[1777889128988,44.52,79165.48,0.0,-0.04305,3e-05,6.46878]
[1777889132866,44.51,79185.32,0.0,-0.04243,3e-05,6.39392]
[1777889134896,44.51,79165.96,0.0,-0.04299,3e-05,6.46024]
[1777889135885,44.51,79182.49,0.0,-0.0425,3e-05,6.40234]
[1777889140999,44.51,79167.02,0.0,-0.04295,3e-05,6.45541]
[1777889142956,44.51,79139.65,0.0,-0.04375,3e-05,6.54985]
[1777889143965,44.51,79125.13,0.0,-0.04417,3e-05,6.60016]
[1777889149020,44.49,79127.71,0.0,-0.04404,3e-05,6.58419]
[1777889154036,44.48,79123.76,0.0,-0.04412,3e-05,6.59353]
[1777889159076,44.47,79131.64,0.0,-0.04385,3e-05,6.56167]
[1777889162332,44.47,79119.63,0.0,-0.0442,3e-05,6.60281]
[1777889163102,44.47,79110.63,0.0,-0.04446,3e-05,6.634]
[1777889163376,44.47,79110.63,0.0,-0.04446,3e-05,6.634]
[1777889164052,44.47,79110.63,0.0,-0.04446,3e-05,6.634]
[1777889164077,44.47,79110.63,0.0,-0.04446,3e-05,6.634]
[1777889164110,44.46,79099.47,0.0,-0.04477,3e-05,6.66948]
[1777889167359,44.43,79077.54,0.0,-0.04532,3e-05,6.73338]
[1777889172962,44.38,79075.65,0.0,-0.0452,3e-05,6.71945]
[1777889176080,44.33,79081.27,0.0,-0.04487,3e-05,6.68026]
[1777889176086,44.32,79090.02,0.0,-0.04457,3e-05,6.64505]
[1777889176629,44.32,79090.02,0.0,-0.04457,3e-05,6.64505]
[1777889176706,44.32,79075.02,0.0,-0.04502,3e-05,6.69766]
[1777889182112,44.3,79076.93,0.0,-0.04488,3e-05,6.68105]
[1777889187280,44.27,79075.47,0.0,-0.04484,3e-05,6.6759]
[1777889192704,44.26,79074.89,0.0,-0.04478,3e-05,6.66877]
[1777889192722,44.26,79029.1,0.0,-0.04619,3e-05,6.83205]
[1777889196343,44.24,79013.0,0.0,-0.04663,3e-05,6.88368]
[1777889199582,44.24,78987.73,0.0,-0.0474,3e-05,6.97234]
[1777889201130,44.24,78968.44,0.0,-0.04802,3e-05,7.04294]
[1777889201786,44.24,78968.44,0.0,-0.04802,3e-05,7.04294]
[1777889201884,44.24,78969.14,0.0,-0.04799,3e-05,7.04005]
[1777889202408,44.24,78969.14,0.0,-0.04799,3e-05,7.04005]
[1777889202468,44.24,78961.43,0.0,-0.04824,3e-05,7.06836]
[1777889203797,44.24,78935.06,0.0,-0.04909,3e-05,7.16546]
[1777889205588,44.24,78935.06,0.0,-0.04909,3e-05,7.16538]
[1777889205902,44.24,78935.06,0.0,-0.04909,3e-05,7.16538]
[1777889205911,44.22,78896.41,0.0,-0.05032,3e-05,7.30457]
[1777889211454,44.18,78885.47,0.0,-0.0505,3e-05,7.32457]
[1777889216489,44.17,78895.28,0.0,-0.05014,3e-05,7.28402]
[1777889221728,44.17,78895.27,0.0,-0.05015,3e-05,7.28448]
[1777889221755,44.17,78876.87,0.0,-0.05076,3e-05,7.35391]
[1777889224018,44.17,78876.68,0.0,-0.05077,3e-05,7.35443]
[1777889224081,44.17,78834.39,0.0,-0.05219,3e-05,7.51406]
[1777889224865,44.17,78813.97,0.0,-0.05289,3e-05,7.59249]
[1777889225292,44.17,78813.97,0.0,-0.05289,3e-05,7.59249]
[1777889225641,44.17,78813.97,0.0,-0.05289,3e-05,7.59249]
[1777889225815,44.17,78813.97,0.0,-0.05289,3e-05,7.59249]
[1777889225883,44.17,78798.92,0.0,-0.05342,3e-05,7.6504]
[1777889229018,44.16,78777.7,0.0,-0.05415,4e-05,7.73142]
[1777889230848,44.16,78777.7,0.0,-0.05415,4e-05,7.73142]
[1777889230944,44.16,78736.25,0.0,-0.05561,4e-05,7.89185]
[1777889231393,44.16,78736.25,0.0,-0.05561,4e-05,7.89185]
[1777889231843,44.16,78736.25,0.0,-0.05561,4e-05,7.89185]
[1777889231930,44.14,78696.2,0.0,-0.05701,4e-05,8.04392]
[1777889232308,44.14,78696.2,0.0,-0.05701,4e-05,8.04392]
[1777889232606,44.14,78696.2,0.0,-0.05701,4e-05,8.04392]
[1777889233741,44.14,78696.2,0.0,-0.05701,4e-05,8.04392]
[1777889234128,44.14,78696.2,0.0,-0.05701,4e-05,8.04392]
[1777889234131,44.11,78743.29,0.0,-0.05519,4e-05,7.84487]
[1777889234659,44.11,78743.29,0.0,-0.05519,4e-05,7.84487]
[1777889234715,44.11,78723.03,0.0,-0.05592,4e-05,7.92489]
[1777889235801,44.11,78723.03,0.0,-0.05592,4e-05,7.92489]
[1777889235890,44.11,78751.58,0.0,-0.05486,4e-05,7.80906]
[1777889237649,44.09,78780.49,0.0,-0.05377,4e-05,7.68854]
[1777889238858,44.09,78780.49,0.0,-0.05377,4e-05,7.68854]
[1777889238933,44.09,78835.51,0.0,-0.05185,3e-05,7.47507]
[1777889239793,44.09,78835.51,0.0,-0.05185,3e-05,7.47507]
[1777889239825,44.09,78857.67,0.0,-0.0511,3e-05,7.39065]
[1777889242246,44.09,78888.82,0.0,-0.05006,3e-05,7.27399]
[1777889247729,44.09,78906.63,0.0,-0.04948,3e-05,7.20855]
[1777889252228,44.09,78918.62,0.0,-0.04909,3e-05,7.16434]
[1777889252256,44.09,78936.96,0.0,-0.04848,3e-05,7.09326]
[1777889253592,44.09,78937.84,0.0,-0.04845,3e-05,7.09]
[1777889253710,44.09,78937.84,0.0,-0.04845,3e-05,7.09]
[1777889254120,44.09,78956.43,0.0,-0.04785,3e-05,7.02138]
[1777889254491,44.09,78956.43,0.0,-0.04785,3e-05,7.02138]
[1777889254785,44.09,78956.43,0.0,-0.04785,3e-05,7.02138]
[1777889256799,44.09,78972.4,0.0,-0.04734,3e-05,6.96293]
[1777889261834,44.09,78957.68,0.0,-0.04781,3e-05,7.01737]
[1777889263940,44.09,78935.14,0.0,-0.04854,3e-05,7.10042]
[1777889264327,44.09,78935.14,0.0,-0.04854,3e-05,7.10042]
[1777889264883,44.09,78935.14,0.0,-0.04854,3e-05,7.10042]
[1777889265874,44.09,78903.95,0.0,-0.04956,3e-05,7.21632]
[1777889266881,44.09,78880.91,0.0,-0.05032,3e-05,7.30294]
[1777889269252,44.09,78866.27,0.0,-0.05081,3e-05,7.35811]
[1777889272921,44.09,78850.01,0.0,-0.05136,3e-05,7.41966]
[1777889273513,44.09,78850.01,0.0,-0.05136,3e-05,7.41966]
[1777889273930,44.09,78834.37,0.0,-0.05189,3e-05,7.47914]
[1777889274885,44.09,78834.37,0.0,-0.05189,3e-05,7.47914]
[1777889275123,44.09,78798.78,0.0,-0.05312,3e-05,7.61635]
[1777889278987,44.09,78779.4,0.0,-0.0538,4e-05,7.69132]
[1777889280169,44.09,78802.1,0.0,-0.053,3e-05,7.60221]
[1777889282259,44.09,78767.96,0.0,-0.0542,4e-05,7.73462]
[1777889284059,44.09,78751.78,0.0,-0.05476,4e-05,7.79682]
[1777889284569,44.09,78751.78,0.0,-0.05476,4e-05,7.79682]
[1777889284848,44.09,78751.78,0.0,-0.05476,4e-05,7.79682]
[1777889285024,44.08,78749.75,0.0,-0.05481,4e-05,7.80202]
[1777889285593,44.08,78749.75,0.0,-0.05481,4e-05,7.80202]
[1777889285953,44.08,78749.75,0.0,-0.05481,4e-05,7.80202]
[1777889286030,44.08,78725.36,0.0,-0.05567,4e-05,7.89605]
[1777889287313,44.07,78694.16,0.0,-0.05678,4e-05,8.0164]
[1777889292287,44.0,78713.41,0.0,-0.0558,4e-05,7.90925]
[1777889294093,43.99,78696.4,0.0,-0.05639,4e-05,7.97322]
[1777889295104,43.98,78675.6,0.0,-0.05711,4e-05,8.0518]
[1777889295480,43.98,78675.6,0.0,-0.05711,4e-05,8.0518]
[1777889296107,43.97,78670.47,0.0,-0.05725,4e-05,8.06653]
[1777889297595,43.97,78668.23,0.0,-0.05732,4e-05,8.0744]
[1777889297658,43.97,78668.23,0.0,-0.05732,4e-05,8.0744]
[1777889298122,43.96,78682.44,0.0,-0.05678,4e-05,8.01589]
[1777889298408,43.96,78682.44,0.0,-0.05678,4e-05,8.01589]
[1777889298670,43.96,78682.44,0.0,-0.05678,4e-05,8.01589]
[1777889299129,43.96,78695.68,0.0,-0.0563,4e-05,7.96399]
[1777889301398,43.97,78685.41,0.0,-0.0567,4e-05,8.0068]
[1777889302152,43.98,78665.62,0.0,-0.05748,4e-05,8.0917]
[1777889304076,43.98,78651.99,0.0,-0.05799,4e-05,8.14668]
[1777889304224,43.99,78655.51,0.0,-0.05789,4e-05,8.1363]
[1777889305334,43.99,78655.51,0.0,-0.05789,4e-05,8.1363]
[1777889306179,43.99,78652.9,0.0,-0.05798,4e-05,8.14548]
[1777889309928,43.99,78660.5,0.0,-0.05772,4e-05,8.11785]
[1777889310035,43.99,78660.5,0.0,-0.05772,4e-05,8.11785]
[1777889311963,44.01,78676.49,0.0,-0.05716,4e-05,8.0561]
[1777889314339,44.02,78656.75,0.0,-0.05794,4e-05,8.14117]
[1777889316268,44.02,78632.23,0.0,-0.05889,4e-05,8.2425]
[1777889321301,44.03,78645.75,0.0,-0.05839,4e-05,8.1891]
[1777889323313,44.03,78665.21,0.0,-0.05768,4e-05,8.11307]
[1777889324045,44.03,78665.21,0.0,-0.05768,4e-05,8.11307]
[1777889324322,44.04,78669.76,0.0,-0.05753,4e-05,8.09688]
[1777889326199,44.04,78669.52,0.0,-0.05754,4e-05,8.09801]
[1777889331376,44.04,78664.53,0.0,-0.05774,4e-05,8.11888]
[1777889332315,44.04,78664.53,0.0,-0.05774,4e-05,8.11888]
[1777889332338,44.04,78664.53,0.0,-0.05774,4e-05,8.11888]
[1777889332389,44.04,78673.23,0.0,-0.05742,4e-05,8.08488]
[1777889333391,44.04,78657.29,0.0,-0.05802,4e-05,8.14933]
[1777889334399,44.04,78643.18,0.0,-0.05855,4e-05,8.20641]
[1777889339435,44.05,78651.26,0.0,-0.05826,4e-05,8.17587]
[1777889339493,44.05,78651.26,0.0,-0.05826,4e-05,8.17587]
[1777889340440,44.05,78656.81,0.0,-0.05806,4e-05,8.15356]
[1777889340767,44.05,78674.23,0.0,-0.05741,4e-05,8.08404]
[1777889341535,44.05,78674.23,0.0,-0.05741,4e-05,8.08404]
[1777889341695,44.05,78674.23,0.0,-0.05741,4e-05,8.08404]
[1777889342247,44.05,78674.23,0.0,-0.05741,4e-05,8.08404]
[1777889342290,44.05,78674.23,0.0,-0.05741,4e-05,8.08404]
[1777889342386,44.05,78672.57,0.0,-0.05748,4e-05,8.0909]
[1777889343468,44.05,78645.01,0.0,-0.05851,4e-05,8.20236]
[1777889345932,44.05,78652.47,0.0,-0.05824,4e-05,8.17288]
[1777889346337,44.05,78663.9,0.0,-0.05782,4e-05,8.1276]
[1777889348375,44.06,78694.73,0.0,-0.05668,4e-05,8.00533]
[1777889348748,44.06,78694.73,0.0,-0.05668,4e-05,8.00533]
[1777889349280,44.06,78697.63,0.0,-0.05658,4e-05,7.99407]
[1777889350516,44.06,78713.31,0.0,-0.05601,4e-05,7.93155]
[1777889352324,44.06,78737.82,0.0,-0.05512,4e-05,7.83465]
[1777889354628,44.06,78722.86,0.0,-0.05566,4e-05,7.89392]
[1777889360375,44.06,78728.55,0.0,-0.05546,4e-05,7.87155]
[1777889360459,44.06,78709.1,0.0,-0.05616,4e-05,7.94866]
[1777889360773,44.06,78695.2,0.0,-0.05667,4e-05,8.00403]
[1777889364134,44.06,78728.38,0.0,-0.05546,4e-05,7.87242]
[1777889365653,44.06,78728.38,0.0,-0.05546,4e-05,7.87242]
[1777889365661,44.06,78748.13,0.0,-0.05475,4e-05,7.79467]
[1777889368470,44.06,78748.68,0.0,-0.05473,4e-05,7.79263]
[1777889368644,44.06,78776.84,0.0,-0.05374,4e-05,7.68297]
[1777889371970,44.06,78777.14,0.0,-0.05372,4e-05,7.67972]
[1777889373588,44.06,78791.47,0.0,-0.05322,3e-05,7.62445]
[1777889379070,44.07,78793.28,0.0,-0.05318,3e-05,7.62017]
[1777889385600,44.07,78800.13,0.0,-0.05295,3e-05,7.59422]
[1777889385672,44.07,78800.13,0.0,-0.05295,3e-05,7.59422]
[1777889385990,44.07,78800.13,0.0,-0.05295,3e-05,7.59422]
[1777889386018,44.07,78819.43,0.0,-0.05228,3e-05,7.51997]
[1777889387543,44.07,78829.3,0.0,-0.05194,3e-05,7.48276]
[1777889387769,44.07,78829.3,0.0,-0.05194,3e-05,7.48276]
[1777889390805,44.08,78852.46,0.0,-0.05117,3e-05,7.39619]
[1777889392816,44.08,78834.72,0.0,-0.05179,3e-05,7.46531]
[1777889397752,44.08,78826.47,0.0,-0.05209,3e-05,7.49918]
[1777889397852,44.09,78835.32,0.0,-0.05179,3e-05,7.4656]
[1777889398757,44.09,78835.32,0.0,-0.05179,3e-05,7.4656]
[1777889398858,44.09,78831.68,0.0,-0.05192,3e-05,7.4798]
[1777889400708,44.09,78827.5,0.0,-0.05206,3e-05,7.49604]
[1777889400909,44.09,78827.5,0.0,-0.05206,3e-05,7.49604]
[1777889401312,44.09,78827.5,0.0,-0.05206,3e-05,7.49604]
[1777889401332,44.09,78821.98,0.0,-0.05225,3e-05,7.51744]
[1777889402897,44.09,78797.29,0.0,-0.05311,3e-05,7.61278]
[1777889404431,44.09,78797.29,0.0,-0.05311,3e-05,7.61278]
[1777889404460,44.09,78768.77,0.0,-0.05412,4e-05,7.7244]
[1777889409522,44.09,78756.38,0.0,-0.05457,4e-05,7.77397]
[1777889414988,44.09,78759.88,0.0,-0.05446,4e-05,7.76153]
[1777889420030,44.1,78768.04,0.0,-0.05418,4e-05,7.73059]
[1777889421386,44.1,78745.93,0.0,-0.05497,4e-05,7.81746]
[1777889423983,44.1,78741.21,0.0,-0.05514,4e-05,7.83639]
[1777889424062,44.1,78735.63,0.0,-0.05534,4e-05,7.85847]
[1777889426078,44.1,78703.05,0.0,-0.05652,4e-05,7.98747]
[1777889431114,44.1,78698.02,0.0,-0.05668,4e-05,8.00344]
[1777889434026,44.1,78707.52,0.0,-0.05633,4e-05,7.96527]
[1777889434278,44.1,78707.52,0.0,-0.05633,4e-05,7.96527]
[1777889434342,44.1,78724.55,0.0,-0.05571,4e-05,7.8976]
[1777889434904,44.1,78724.55,0.0,-0.05571,4e-05,7.8976]
[1777889435150,44.1,78724.55,0.0,-0.05571,4e-05,7.8975]
[1777889435805,44.1,78724.55,0.0,-0.05571,4e-05,7.8975]
[1777889435876,44.1,78724.55,0.0,-0.05571,4e-05,7.8975]
[1777889439125,44.1,78732.36,0.0,-0.05543,4e-05,7.86677]
[1777889439188,44.1,78734.07,0.0,-0.05536,4e-05,7.86007]
[1777889439802,44.1,78734.07,0.0,-0.05536,4e-05,7.86007]
[1777889440128,44.1,78734.07,0.0,-0.05536,4e-05,7.86007]
[1777889442363,44.1,78746.9,0.0,-0.0549,4e-05,7.80971]
[1777889442465,44.1,78779.8,0.0,-0.05374,4e-05,7.68109]
[1777889444327,44.1,78779.8,0.0,-0.05374,4e-05,7.68109]
[1777889444371,44.1,78791.91,0.0,-0.05331,3e-05,7.63406]
[1777889449228,44.1,78785.24,0.0,-0.05354,4e-05,7.65985]
[1777889449290,44.1,78790.26,0.0,-0.05337,4e-05,7.64037]
[1777889449679,44.1,78790.26,0.0,-0.05337,4e-05,7.64037]
[1777889449829,44.1,78790.26,0.0,-0.05337,4e-05,7.64037]
[1777889449970,44.1,78790.26,0.0,-0.05337,4e-05,7.64037]
[1777889450522,44.1,78773.97,0.0,-0.05394,4e-05,7.70365]
[1777889452284,44.1,78754.58,0.0,-0.05463,4e-05,7.77974]
[1777889452843,44.1,78754.58,0.0,-0.05463,4e-05,7.77974]
[1777889453292,44.1,78723.18,0.0,-0.05576,4e-05,7.9037]
[1777889453863,44.1,78723.18,0.0,-0.05576,4e-05,7.9037]
[1777889454346,44.1,78723.18,0.0,-0.05576,4e-05,7.9037]
[1777889456360,44.1,78730.38,0.0,-0.0555,4e-05,7.87526]
[1777889456403,44.1,78709.43,0.0,-0.05627,4e-05,7.95843]
[1777889456927,44.1,78709.43,0.0,-0.05627,4e-05,7.95843]
[1777889457319,44.1,78709.43,0.0,-0.05627,4e-05,7.95841]
[1777889462356,44.1,78677.54,0.0,-0.05744,4e-05,8.08601]
[1777889463381,44.1,78677.54,0.0,-0.05744,4e-05,8.08601]
[1777889463491,44.1,78649.72,0.0,-0.05849,4e-05,8.19836]
[1777889465407,44.1,78629.59,0.0,-0.05926,4e-05,8.28111]
[1777889466409,44.11,78610.98,0.0,-0.06,4e-05,8.35985]
[1777889468423,44.11,78623.59,0.0,-0.05953,4e-05,8.30951]
[1777889471440,44.12,78638.74,0.0,-0.05898,4e-05,8.25121]
[1777889473182,44.12,78636.93,0.0,-0.05905,4e-05,8.25856]
[1777889474464,44.13,78653.84,0.0,-0.05846,4e-05,8.19566]
[1777889476426,44.13,78663.74,0.0,-0.05808,4e-05,8.15446]
[1777889476528,44.12,78663.39,0.0,-0.05804,4e-05,8.15072]
[1777889480506,44.11,78684.02,0.0,-0.05726,4e-05,8.06661]
[1777889481242,44.11,78684.02,0.0,-0.05726,4e-05,8.06661]
[1777889481511,44.11,78697.73,0.0,-0.05675,4e-05,8.01117]
[1777889483280,44.11,78697.1,0.0,-0.05677,4e-05,8.01348]
[1777889483439,44.11,78697.1,0.0,-0.05677,4e-05,8.01348]
[1777889483590,44.11,78697.1,0.0,-0.05677,4e-05,8.01348]
[1777889483583,44.11,78700.71,0.0,-0.05664,4e-05,7.99888]
[1777889484537,44.11,78727.73,0.0,-0.05565,4e-05,7.89163]
[1777889485285,44.11,78727.73,0.0,-0.05565,4e-05,7.89163]
[1777889485544,44.11,78754.86,0.0,-0.05468,4e-05,7.78465]
[1777889489182,44.11,78752.59,0.0,-0.05476,4e-05,7.79412]
[1777889492727,44.11,78735.1,0.0,-0.05537,4e-05,7.86009]
[1777889492842,44.11,78735.1,0.0,-0.05537,4e-05,7.86009]
[1777889494617,44.11,78734.99,0.0,-0.05538,4e-05,7.86057]
[1777889494665,44.11,78727.05,0.0,-0.05566,4e-05,7.89197]
[1777889497654,44.11,78726.67,0.0,-0.05568,4e-05,7.89351]
[1777889498636,44.11,78738.89,0.0,-0.05524,4e-05,7.84528]
[1777889502674,44.11,78707.62,0.0,-0.05637,4e-05,7.96874]
[1777889507710,44.11,78698.25,0.0,-0.05671,4e-05,8.00531]
[1777889510526,44.11,78705.77,0.0,-0.05643,4e-05,7.97494]
[1777889510652,44.11,78706.97,0.0,-0.05638,4e-05,7.97016]
[1777889510798,44.11,78706.97,0.0,-0.05638,4e-05,7.97016]
[1777889510868,44.11,78708.9,0.0,-0.05631,4e-05,7.96233]
[1777889513025,44.11,78708.9,0.0,-0.05631,4e-05,7.96204]
[1777889513129,44.11,78708.9,0.0,-0.05631,4e-05,7.96204]
[1777889513560,44.11,78709.8,0.0,-0.05627,4e-05,7.95833]
[1777889518800,44.11,78704.16,0.0,-0.05648,4e-05,7.98032]
[1777889521555,44.11,78704.56,0.0,-0.05646,4e-05,7.97902]
[1777889521669,44.11,78704.56,0.0,-0.05646,4e-05,7.97902]
[1777889521741,44.11,78707.64,0.0,-0.05635,4e-05,7.9666]
[1777889524335,44.11,78694.89,0.0,-0.05682,4e-05,8.01712]
[1777889526448,44.11,78694.89,0.0,-0.05682,4e-05,8.01736]
[1777889526532,44.11,78689.48,0.0,-0.05702,4e-05,8.03968]
[1777889527282,44.11,78689.48,0.0,-0.05702,4e-05,8.03968]
[1777889527337,44.11,78691.21,0.0,-0.05696,4e-05,8.03249]
[1777889528897,44.1,78709.9,0.0,-0.05625,4e-05,7.95552]
[1777889530427,44.1,78709.9,0.0,-0.05625,4e-05,7.95552]
[1777889530518,44.1,78729.5,0.0,-0.05553,4e-05,7.87769]
[1777889535061,44.1,78741.45,0.0,-0.0551,4e-05,7.83062]
[1777889535281,44.1,78741.45,0.0,-0.0551,4e-05,7.83062]
[1777889535362,44.1,78754.09,0.0,-0.05465,4e-05,7.78071]
[1777889536448,44.1,78754.09,0.0,-0.05465,4e-05,7.78071]
[1777889537226,44.1,78763.87,0.0,-0.0543,4e-05,7.74217]
[1777889537438,44.1,78763.87,0.0,-0.0543,4e-05,7.74217]
[1777889537777,44.1,78768.38,0.0,-0.05414,4e-05,7.72436]
[1777889542171,44.1,78773.58,0.0,-0.05395,4e-05,7.70408]
[1777889542414,44.1,78773.58,0.0,-0.05395,4e-05,7.70408]
[1777889542557,44.1,78773.58,0.0,-0.05395,4e-05,7.70408]
[1777889542591,44.1,78758.69,0.0,-0.05449,4e-05,7.76276]
[1777889543776,44.1,78745.01,0.0,-0.05498,4e-05,7.8166]
[1777889545615,44.1,78745.01,0.0,-0.05498,4e-05,7.8166]
[1777889548421,44.1,78737.43,0.0,-0.05525,4e-05,7.84665]
[1777889548513,44.1,78740.15,0.0,-0.05515,4e-05,7.83603]
[1777889549117,44.1,78740.15,0.0,-0.05515,4e-05,7.83603]
[1777889549337,44.1,78743.13,0.0,-0.05505,4e-05,7.82436]
[1777889550419,44.1,78743.13,0.0,-0.05505,4e-05,7.82436]
[1777889550420,44.1,78740.32,0.0,-0.05515,4e-05,7.83549]
[1777889551071,44.1,78740.32,0.0,-0.05515,4e-05,7.83549]
[1777889551100,44.1,78724.7,0.0,-0.05569,4e-05,7.89386]
[1777889556588,44.1,78720.42,0.0,-0.05585,4e-05,7.91065]
[1777889556589,44.1,78733.94,0.0,-0.05536,4e-05,7.85713]
[1777889561595,44.1,78740.81,0.0,-0.05511,4e-05,7.8308]
[1777889563546,44.1,78740.81,0.0,-0.05511,4e-05,7.8308]
[1777889563611,44.11,78745.18,0.0,-0.05497,4e-05,7.81502]
[1777889566158,44.11,78724.97,0.0,-0.0557,4e-05,7.89509]
[1777889568171,44.11,78716.85,0.0,-0.05599,4e-05,7.92632]
[1777889568403,44.11,78716.85,0.0,-0.05599,4e-05,7.92632]
[1777889568423,44.1,78703.7,0.0,-0.05646,4e-05,7.97764]
[1777889572847,44.12,78706.1,0.0,-0.05643,4e-05,7.97427]
[1777889573210,44.11,78706.35,0.0,-0.0564,4e-05,7.97162]
[1777889575322,44.11,78707.03,0.0,-0.05637,4e-05,7.96734]
[1777889575326,44.11,78707.56,0.0,-0.05633,4e-05,7.96369]
[1777889577706,44.11,78707.56,0.0,-0.05633,4e-05,7.96369]
[1777889577798,44.11,78707.56,0.0,-0.05633,4e-05,7.96369]
[1777889577827,44.1,78726.62,0.0,-0.05562,4e-05,7.88583]
[1777889578008,44.1,78726.62,0.0,-0.05562,4e-05,7.88583]
[1777889578265,44.1,78726.62,0.0,-0.05562,4e-05,7.88583]
[1777889579721,44.1,78726.62,0.0,-0.05562,4e-05,7.88583]
[1777889579822,44.1,78758.21,0.0,-0.05449,4e-05,7.7626]
[1777889580484,44.1,78758.21,0.0,-0.05449,4e-05,7.7626]
[1777889582284,44.11,78775.82,0.0,-0.0539,4e-05,7.69725]
[1777889585305,44.15,78757.72,0.0,-0.05467,4e-05,7.78259]
[1777889586920,44.16,78753.9,0.0,-0.05485,4e-05,7.80261]
[1777889587318,44.16,78753.82,0.0,-0.05486,4e-05,7.80342]
[1777889590041,44.16,78761.09,0.0,-0.0546,4e-05,7.7752]
[1777889590340,44.16,78761.15,0.0,-0.0546,4e-05,7.77511]
[1777889594369,44.17,78776.27,0.0,-0.05411,4e-05,7.72153]
[1777889598788,44.18,78792.09,0.0,-0.05359,4e-05,7.6638]
[1777889603432,44.22,78775.2,0.0,-0.05434,4e-05,7.74756]
[1777889605613,44.23,78771.48,0.0,-0.05453,4e-05,7.76826]
[1777889605808,44.23,78771.48,0.0,-0.05453,4e-05,7.76826]
[1777889605812,44.23,78771.48,0.0,-0.05453,4e-05,7.76826]
[1777889605869,44.25,78788.01,0.0,-0.054,4e-05,7.71047]
[1777889608028,44.28,78787.97,0.0,-0.05413,4e-05,7.72445]
[1777889608468,44.3,78793.26,0.0,-0.054,4e-05,7.71097]
[1777889612497,44.37,78813.38,0.0,-0.05354,3e-05,7.65954]
[1777889613269,44.37,78813.38,0.0,-0.05354,3e-05,7.65954]
[1777889613504,44.38,78815.71,0.0,-0.05353,3e-05,7.65833]
[1777889614905,44.4,78815.53,0.0,-0.0536,3e-05,7.66679]
[1777889615518,44.42,78815.53,0.0,-0.05367,3e-05,7.67425]
[1777889617877,44.44,78808.64,0.0,-0.05401,4e-05,7.71166]
[1777889618070,44.47,78800.75,0.0,-0.05437,4e-05,7.75228]
[1777889618537,44.47,78800.75,0.0,-0.05437,4e-05,7.75228]
[1777889618629,44.49,78799.58,0.0,-0.0545,4e-05,7.76646]
[1777889623575,44.59,78782.73,0.0,-0.05549,4e-05,7.87602]
[1777889625931,44.62,78796.07,0.0,-0.05515,4e-05,7.83984]
[1777889628488,44.66,78811.27,0.0,-0.05474,4e-05,7.79466]
[1777889635523,44.78,78789.99,0.0,-0.05597,4e-05,7.93104]
[1777889637672,44.81,78768.0,0.0,-0.05687,4e-05,8.02905]
[1777889642707,44.84,78756.16,0.0,-0.05743,4e-05,8.09015]
[1777889647342,44.84,78752.34,0.0,-0.0576,4e-05,8.10756]
[1777889649666,44.86,78762.73,0.0,-0.05726,4e-05,8.07141]
[1777889654482,44.87,78751.06,0.0,-0.05774,4e-05,8.12345]
[1777889654603,44.87,78751.06,0.0,-0.05774,4e-05,8.12345]
[1777889654816,44.87,78751.06,0.0,-0.05774,4e-05,8.12345]
[1777889654828,44.87,78731.81,0.0,-0.05845,4e-05,8.20007]
[1777889655052,44.87,78731.81,0.0,-0.05845,4e-05,8.20007]
[1777889655801,44.88,78731.57,0.0,-0.05848,4e-05,8.20345]
[1777889660834,44.91,78718.09,0.0,-0.05913,4e-05,8.27285]
[1777889663173,44.94,78712.68,0.0,-0.05942,4e-05,8.30483]
[1777889663861,44.95,78708.99,0.0,-0.0596,4e-05,8.32415]
[1777889666876,44.96,78693.65,0.0,-0.06024,4e-05,8.39246]
[1777889667320,44.96,78693.65,0.0,-0.06024,4e-05,8.39246]
[1777889667333,44.96,78693.65,0.0,-0.06024,4e-05,8.39246]
[1777889667883,44.96,78692.1,0.0,-0.06029,4e-05,8.39743]
[1777889672109,44.99,78701.45,0.0,-0.06003,4e-05,8.36916]
[1777889672257,44.99,78701.45,0.0,-0.06003,4e-05,8.36916]
[1777889672919,44.99,78705.78,0.0,-0.05987,4e-05,8.35217]
[1777889674932,44.99,78690.63,0.0,-0.06044,4e-05,8.41245]
[1777889676946,44.99,78708.93,0.0,-0.05976,4e-05,8.33984]
[1777889677959,44.99,78710.98,0.0,-0.05968,4e-05,8.33203]
[1777889678008,44.99,78710.98,0.0,-0.05968,4e-05,8.33203]
[1777889678052,44.99,78710.98,0.0,-0.05968,4e-05,8.33203]
[1777889678960,44.99,78710.54,0.0,-0.0597,4e-05,8.33418]
[1777889679018,44.99,78710.54,0.0,-0.0597,4e-05,8.33418]
[1777889679039,44.99,78710.54,0.0,-0.0597,4e-05,8.33418]
[1777889679971,44.99,78711.68,0.0,-0.05966,4e-05,8.33001]
[1777889680158,44.99,78711.68,0.0,-0.05966,4e-05,8.33001]
[1777889680180,44.99,78711.68,0.0,-0.05966,4e-05,8.33001]
[1777889680976,44.99,78700.48,0.0,-0.06009,4e-05,8.37528]
[1777889683442,45.0,78700.94,0.0,-0.0601,4e-05,8.376]
[1777889683969,45.0,78702.85,0.0,-0.06002,4e-05,8.36782]
[1777889684957,45.0,78718.5,0.0,-0.05943,4e-05,8.30486]
[1777889687091,45.0,78726.45,0.0,-0.05913,4e-05,8.27332]
[1777889687578,45.0,78726.45,0.0,-0.05913,4e-05,8.27332]
[1777889687595,45.0,78726.45,0.0,-0.05913,4e-05,8.27332]
[1777889687760,45.0,78726.45,0.0,-0.05913,4e-05,8.27332]
[1777889687953,45.0,78735.11,0.0,-0.05881,4e-05,8.23899]
[1777889690149,45.0,78738.6,0.0,-0.05868,4e-05,8.2253]
[1777889690943,45.0,78742.19,0.0,-0.05855,4e-05,8.21145]
[1777889693578,45.0,78741.7,0.0,-0.05858,4e-05,8.21383]
[1777889693868,45.0,78744.59,0.0,-0.05847,4e-05,8.20259]
[1777889696202,45.0,78751.47,0.0,-0.05822,4e-05,8.17559]
[1777889696287,45.0,78750.4,0.0,-0.05826,4e-05,8.18037]
[1777889700584,45.0,78747.42,0.0,-0.05838,4e-05,8.19271]
[1777889700890,45.03,78748.13,0.0,-0.05847,4e-05,8.20223]
[1777889701863,45.03,78748.13,0.0,-0.05847,4e-05,8.20223]
[1777889701886,45.03,78748.41,0.0,-0.05846,4e-05,8.20136]
[1777889702359,45.03,78748.41,0.0,-0.05846,4e-05,8.20136]
[1777889702448,45.03,78748.41,0.0,-0.05846,4e-05,8.20136]
[1777889702524,45.03,78748.41,0.0,-0.05846,4e-05,8.20136]
[1777889702722,45.03,78748.41,0.0,-0.05846,4e-05,8.20136]
[1777889702776,45.03,78730.57,0.0,-0.05912,4e-05,8.27247]
[1777889704970,45.03,78699.99,0.0,-0.06027,4e-05,8.39492]
[1777889710183,45.03,78692.7,0.0,-0.06054,4e-05,8.42404]
[1777889711193,45.03,78692.7,0.0,-0.06054,4e-05,8.42404]
[1777889711221,45.03,78692.7,0.0,-0.06054,4e-05,8.42404]
[1777889711295,45.03,78690.1,0.0,-0.06065,4e-05,8.43478]
[1777889712366,45.03,78690.1,0.0,-0.06065,4e-05,8.43478]
[1777889712407,45.03,78690.1,0.0,-0.06065,4e-05,8.43478]
[1777889712408,45.03,78690.1,0.0,-0.06065,4e-05,8.43478]
[1777889712444,45.03,78690.1,0.0,-0.06065,4e-05,8.43478]
[1777889712917,45.03,78690.1,0.0,-0.06065,4e-05,8.43478]
[1777889712957,45.03,78690.1,0.0,-0.06065,4e-05,8.43478]
[1777889712968,45.03,78689.12,0.0,-0.06069,4e-05,8.43899]
[1777889713632,45.03,78689.12,0.0,-0.06069,4e-05,8.43899]
[1777889713673,45.03,78689.12,0.0,-0.06069,4e-05,8.43899]
[1777889713738,45.03,78688.82,0.0,-0.0607,4e-05,8.44046]
[1777889718392,45.04,78680.01,0.0,-0.06106,4e-05,8.47924]
[1777889718400,45.04,78680.01,0.0,-0.06106,4e-05,8.47924]
[1777889718432,45.04,78680.01,0.0,-0.06106,4e-05,8.47924]
[1777889718471,45.04,78678.84,0.0,-0.06111,4e-05,8.48416]
[1777889720445,45.04,78673.36,0.0,-0.06132,4e-05,8.5065]
[1777889720501,45.04,78673.14,0.0,-0.06133,4e-05,8.50757]
[1777889723820,45.05,78669.18,0.0,-0.06151,4e-05,8.5263]
[1777889724228,45.05,78671.43,0.0,-0.06143,4e-05,8.51819]
[1777889725084,45.05,78635.9,0.0,-0.06282,4e-05,8.66409]
[1777889725216,45.05,78635.9,0.0,-0.06282,4e-05,8.66409]
[1777889725377,45.05,78635.9,0.0,-0.06282,4e-05,8.66409]
[1777889725531,45.05,78635.9,0.0,-0.06282,4e-05,8.66409]
[1777889725619,45.05,78618.23,0.0,-0.06351,4e-05,8.73648]
[1777889728148,45.06,78611.35,0.0,-0.06379,4e-05,8.76519]
[1777889728232,45.06,78611.35,0.0,-0.06379,4e-05,8.76519]
[1777889728718,45.06,78609.31,0.0,-0.06387,4e-05,8.7737]
[1777889730647,45.06,78617.19,0.0,-0.06357,4e-05,8.74224]
[1777889733598,45.08,78633.74,0.0,-0.06298,4e-05,8.67999]
[1777889733723,45.08,78633.74,0.0,-0.06298,4e-05,8.67999]
[1777889733732,45.08,78633.74,0.0,-0.06298,4e-05,8.67999]
[1777889734021,45.08,78647.31,0.0,-0.06247,4e-05,8.62635]
[1777889734940,45.08,78647.31,0.0,-0.06247,4e-05,8.62635]
[1777889734990,45.08,78647.31,0.0,-0.06247,4e-05,8.62635]
[1777889736499,45.09,78668.91,0.0,-0.06166,4e-05,8.54111]
[1777889738765,45.09,78668.91,0.0,-0.06166,4e-05,8.54145]
[1777889738806,45.09,78668.91,0.0,-0.06166,4e-05,8.54145]
[1777889738991,45.09,78680.14,0.0,-0.06123,4e-05,8.49643]
[1777889739813,45.09,78680.14,0.0,-0.06123,4e-05,8.49643]
[1777889739882,45.09,78680.14,0.0,-0.06123,4e-05,8.49643]
[1777889739970,45.09,78680.21,0.0,-0.06123,4e-05,8.49662]
[1777889741625,45.09,78680.21,0.0,-0.06124,4e-05,8.49709]
[1777889741736,45.09,78680.21,0.0,-0.06124,4e-05,8.49709]
[1777889741918,45.09,78680.21,0.0,-0.06124,4e-05,8.49709]
[1777889742009,45.09,78680.21,0.0,-0.06124,4e-05,8.49709]
[1777889742039,45.09,78680.21,0.0,-0.06124,4e-05,8.49709]
[1777889742020,45.09,78665.25,0.0,-0.06182,4e-05,8.5581]
[1777889742431,45.09,78665.04,0.0,-0.06183,4e-05,8.55977]
[1777889743714,45.09,78665.04,0.0,-0.06183,4e-05,8.55977]
[1777889746169,45.1,78667.27,0.0,-0.06175,4e-05,8.55134]
[1777889746925,45.1,78667.27,0.0,-0.06175,4e-05,8.55134]
[1777889746976,45.1,78698.81,0.0,-0.06055,4e-05,8.42449]
[1777889747124,45.1,78698.81,0.0,-0.06055,4e-05,8.42449]
[1777889747364,45.1,78698.81,0.0,-0.06055,4e-05,8.42449]
[1777889748150,45.1,78699.65,0.0,-0.06053,4e-05,8.42188]
[1777889748569,45.1,78699.65,0.0,-0.06053,4e-05,8.42188]
[1777889748583,45.1,78699.65,0.0,-0.06053,4e-05,8.42188]
[1777889748586,45.1,78699.65,0.0,-0.06053,4e-05,8.42188]
[1777889748623,45.1,78699.65,0.0,-0.06053,4e-05,8.42188]
[1777889748694,45.1,78719.21,0.0,-0.05979,4e-05,8.34354]
[1777889751537,45.1,78736.34,0.0,-0.05917,4e-05,8.27743]
[1777889752182,45.1,78736.34,0.0,-0.05917,4e-05,8.27743]
[1777889752612,45.1,78736.34,0.0,-0.05917,4e-05,8.27743]
[1777889752864,45.1,78722.45,0.0,-0.05969,4e-05,8.33319]
[1777889756053,45.11,78703.12,0.0,-0.06044,4e-05,8.41275]
[1777889756719,45.11,78703.12,0.0,-0.06044,4e-05,8.41275]
[1777889756822,45.11,78680.48,0.0,-0.06131,4e-05,8.50457]
[1777889757951,45.11,78680.48,0.0,-0.06131,4e-05,8.50457]
[1777889757955,45.11,78665.14,0.0,-0.0619,4e-05,8.56732]
[1777889763607,45.12,78666.55,0.0,-0.06186,4e-05,8.56341]
[1777889763726,45.12,78645.8,0.0,-0.06267,4e-05,8.64777]
[1777889769641,45.12,78643.25,0.0,-0.06278,4e-05,8.65979]
[1777889770575,45.12,78643.25,0.0,-0.06278,4e-05,8.65979]
[1777889770671,45.12,78643.25,0.0,-0.06278,4e-05,8.65979]
[1777889770720,45.12,78643.25,0.0,-0.06278,4e-05,8.65979]
[1777889770827,45.12,78643.25,0.0,-0.06278,4e-05,8.65979]
[1777889770859,45.12,78643.25,0.0,-0.06278,4e-05,8.65979]
[1777889770881,45.12,78643.25,0.0,-0.06278,4e-05,8.65979]
[1777889771017,45.12,78643.25,0.0,-0.06278,4e-05,8.65979]
[1777889770912,45.12,78629.65,0.0,-0.06332,4e-05,8.71559]
[1777889771124,45.12,78629.65,0.0,-0.06332,4e-05,8.71559]
[1777889771141,45.12,78629.65,0.0,-0.06332,4e-05,8.71559]
[1777889771280,45.12,78629.65,0.0,-0.06332,4e-05,8.71559]
[1777889771838,45.12,78629.65,0.0,-0.06332,4e-05,8.71559]
[1777889771914,45.12,78629.65,0.0,-0.06332,4e-05,8.71559]
[1777889771985,45.12,78615.37,0.0,-0.06388,4e-05,8.7744]
[1777889773231,45.12,78615.45,0.0,-0.06388,4e-05,8.7742]
[1777889773320,45.12,78615.45,0.0,-0.06388,4e-05,8.7742]
[1777889773971,45.12,78611.15,0.0,-0.06405,4e-05,8.79191]
[1777889774653,45.12,78611.15,0.0,-0.06405,4e-05,8.79191]
[1777889774693,45.12,78611.15,0.0,-0.06405,4e-05,8.79191]
[1777889774794,45.12,78618.41,0.0,-0.06376,4e-05,8.76204]
[1777889775828,45.12,78618.41,0.0,-0.06376,4e-05,8.76204]
[1777889775863,45.12,78618.41,0.0,-0.06376,4e-05,8.76204]
[1777889775965,45.12,78618.02,0.0,-0.06378,4e-05,8.76364]
[1777889776525,45.12,78618.02,0.0,-0.06378,4e-05,8.76364]
[1777889776560,45.12,78618.02,0.0,-0.06378,4e-05,8.76364]
[1777889777108,45.12,78619.37,0.0,-0.06373,4e-05,8.75815]
[1777889777524,45.12,78619.37,0.0,-0.06373,4e-05,8.75815]
[1777889778088,45.12,78619.37,0.0,-0.06373,4e-05,8.75815]
[1777889778004,45.12,78629.63,0.0,-0.06332,4e-05,8.71612]
[1777889778384,45.12,78629.63,0.0,-0.06332,4e-05,8.71612]
[1777889778855,45.12,78650.78,0.0,-0.0625,4e-05,8.62982]
[1777889780076,45.12,78650.78,0.0,-0.0625,4e-05,8.62982]
[1777889780808,45.12,78679.0,0.0,-0.06141,4e-05,8.51539]
[1777889781226,45.12,78679.0,0.0,-0.06141,4e-05,8.51539]
[1777889782468,45.12,78679.0,0.0,-0.06141,4e-05,8.51542]
[1777889782697,45.12,78679.0,0.0,-0.06141,4e-05,8.51542]
[1777889785848,45.13,78709.77,0.0,-0.06025,4e-05,8.39287]
[1777889786446,45.13,78709.77,0.0,-0.06025,4e-05,8.39287]
[1777889786775,45.13,78709.77,0.0,-0.06025,4e-05,8.39287]
[1777889787555,45.13,78709.77,0.0,-0.06025,4e-05,8.39287]
[1777889787680,45.13,78709.77,0.0,-0.06025,4e-05,8.39287]
[1777889787726,45.13,78709.77,0.0,-0.06025,4e-05,8.39287]
[1777889787794,45.13,78725.32,0.0,-0.05967,4e-05,8.33092]
[1777889790971,45.13,78736.69,0.0,-0.05925,4e-05,8.28598]
[1777889793358,45.13,78729.89,0.0,-0.05948,4e-05,8.30958]
[1777889793824,45.13,78737.87,0.0,-0.05918,4e-05,8.2778]
[1777889796724,45.13,78741.74,0.0,-0.05904,4e-05,8.26292]
[1777889801881,45.13,78750.88,0.0,-0.05873,4e-05,8.22968]
[1777889803251,45.13,78758.6,0.0,-0.05845,4e-05,8.19915]
[1777889803273,45.13,78758.6,0.0,-0.05845,4e-05,8.19915]
[1777889803300,45.13,78758.6,0.0,-0.05845,4e-05,8.19915]
[1777889803897,45.13,78760.01,0.0,-0.05839,4e-05,8.19373]
[1777889805407,45.13,78762.6,0.0,-0.0583,4e-05,8.18366]
[1777889805434,45.13,78762.6,0.0,-0.0583,4e-05,8.18366]
[1777889805909,45.14,78757.16,0.0,-0.0585,4e-05,8.20531]
[1777889807041,45.14,78757.16,0.0,-0.0585,4e-05,8.20531]
[1777889807048,45.14,78757.16,0.0,-0.0585,4e-05,8.20531]
[1777889807125,45.14,78758.47,0.0,-0.05846,4e-05,8.20027]
[1777889807458,45.14,78758.47,0.0,-0.05846,4e-05,8.20027]
[1777889807691,45.14,78758.47,0.0,-0.05846,4e-05,8.20027]
[1777889809950,45.14,78737.89,0.0,-0.05922,4e-05,8.28263]
[1777889813975,45.14,78724.12,0.0,-0.05975,4e-05,8.33907]
[1777889816448,45.14,78724.58,0.0,-0.05975,4e-05,8.33826]
[1777889817000,45.14,78717.16,0.0,-0.06003,4e-05,8.36819]
[1777889817478,45.14,78717.16,0.0,-0.06003,4e-05,8.36819]
[1777889817499,45.14,78717.16,0.0,-0.06003,4e-05,8.36819]
[1777889817651,45.14,78717.16,0.0,-0.06003,4e-05,8.36819]
[1777889818007,45.14,78732.39,0.0,-0.05946,4e-05,8.30745]
[1777889821105,45.14,78736.25,0.0,-0.05931,4e-05,8.29206]
[1777889823637,45.14,78738.24,0.0,-0.05924,4e-05,8.28406]
[1777889824108,45.14,78733.61,0.0,-0.05941,4e-05,8.30247]
[1777889825581,45.14,78733.61,0.0,-0.05941,4e-05,8.30246]
[1777889826064,45.14,78732.78,0.0,-0.05944,4e-05,8.30572]
[1777889826233,45.14,78732.78,0.0,-0.05944,4e-05,8.30572]
[1777889827078,45.14,78730.88,0.0,-0.05951,4e-05,8.31324]
[1777889829614,45.14,78719.71,0.0,-0.05993,4e-05,8.3576]
[1777889830383,45.14,78712.95,0.0,-0.06018,4e-05,8.38449]
[1777889830957,45.14,78712.95,0.0,-0.06018,4e-05,8.38449]
[1777889832819,45.14,78704.31,0.0,-0.06051,4e-05,8.41935]
[1777889832829,45.14,78704.31,0.0,-0.06051,4e-05,8.41935]
[1777889833133,45.14,78678.56,0.0,-0.06149,4e-05,8.52303]
[1777889837727,45.15,78673.58,0.0,-0.06169,4e-05,8.54445]
[1777889838090,45.15,78675.16,0.0,-0.06163,4e-05,8.53842]
[1777889840560,45.15,78673.82,0.0,-0.06169,4e-05,8.54384]
[1777889841172,45.15,78668.73,0.0,-0.06188,4e-05,8.56444]
[1777889841728,45.15,78668.73,0.0,-0.06188,4e-05,8.56444]
[1777889841769,45.15,78668.73,0.0,-0.06188,4e-05,8.56444]
[1777889842179,45.15,78657.35,0.0,-0.06232,4e-05,8.61058]
[1777889844863,45.15,78653.31,0.0,-0.06248,4e-05,8.62727]
[1777889844870,45.15,78653.31,0.0,-0.06248,4e-05,8.62727]
[1777889844917,45.15,78650.36,0.0,-0.0626,4e-05,8.63977]
[1777889850236,45.15,78646.55,0.0,-0.06276,4e-05,8.65634]
[1777889855434,45.15,78649.37,0.0,-0.06263,4e-05,8.64238]
[1777889855820,45.15,78636.51,0.0,-0.06314,4e-05,8.69523]
[1777889860933,45.15,78630.57,0.0,-0.06337,4e-05,8.71972]
[1777889863499,45.16,78645.48,0.0,-0.06279,4e-05,8.65906]
[1777889868021,45.16,78638.41,0.0,-0.06308,4e-05,8.68874]
[1777889868168,45.16,78638.41,0.0,-0.06308,4e-05,8.68874]
[1777889868174,45.16,78617.74,0.0,-0.06389,4e-05,8.77369]
[1777889868562,45.16,78617.74,0.0,-0.06389,4e-05,8.77369]
[1777889868606,45.16,78594.78,0.0,-0.0648,4e-05,8.86829]
[1777889869862,45.16,78580.77,0.0,-0.06537,4e-05,8.9263]
[1777889871236,45.16,78580.57,0.0,-0.06537,4e-05,8.92713]
[1777889873562,45.16,78566.91,0.0,-0.06593,4e-05,8.98392]
[1777889876091,45.16,78572.92,0.0,-0.06568,4e-05,8.959]
[1777889876113,45.16,78572.93,0.0,-0.06568,4e-05,8.95908]
[1777889881468,45.16,78570.25,0.0,-0.0658,4e-05,8.97097]
[1777889883834,45.16,78565.92,0.0,-0.06597,4e-05,8.98866]
[1777889883898,45.16,78565.92,0.0,-0.06597,4e-05,8.98866]
[1777889884109,45.16,78561.53,0.0,-0.06615,4e-05,9.00695]
[1777889886238,45.15,78573.44,0.0,-0.06563,4e-05,8.95352]
[1777889886742,45.15,78573.44,0.0,-0.06563,4e-05,8.95352]
[1777889887121,45.15,78573.44,0.0,-0.06563,4e-05,8.95352]
[1777889887136,45.15,78573.44,0.0,-0.06563,4e-05,8.95352]
[1777889889184,45.14,78580.85,0.0,-0.06531,4e-05,8.91992]
[1777889889810,45.14,78580.28,0.0,-0.06532,4e-05,8.92186]
[1777889889873,45.14,78580.28,0.0,-0.06532,4e-05,8.92186]
[1777889893420,45.14,78565.66,0.0,-0.06591,4e-05,8.982]
[1777889894408,45.14,78565.66,0.0,-0.06591,4e-05,8.982]
[1777889894429,45.14,78565.66,0.0,-0.06591,4e-05,8.982]
[1777889894556,45.14,78561.61,0.0,-0.06607,4e-05,8.99896]
[1777889898584,45.14,78546.71,0.0,-0.06669,4e-05,9.06208]
[1777889900362,45.14,78545.17,0.0,-0.06676,4e-05,9.06886]
[1777889900630,45.14,78545.17,0.0,-0.06676,4e-05,9.06886]
[1777889900678,45.14,78545.06,0.0,-0.06676,4e-05,9.06929]
[1777889903456,45.15,78544.45,0.0,-0.06679,4e-05,9.07253]
[1777889904159,45.15,78544.45,0.0,-0.06679,4e-05,9.07253]
[1777889904283,45.15,78526.28,0.0,-0.06754,4e-05,9.14913]
[1777889904711,45.15,78491.29,0.0,-0.069,4e-05,9.29698]
[1777889905655,45.15,78491.29,0.0,-0.069,4e-05,9.29698]
[1777889909872,45.15,78479.85,0.0,-0.06948,4e-05,9.34597]
[1777889912529,45.15,78485.65,0.0,-0.06922,4e-05,9.31762]
[1777889914606,45.15,78484.89,0.0,-0.06925,4e-05,9.32081]
[1777889916605,45.15,78479.64,0.0,-0.06947,4e-05,9.34306]
[1777889916823,45.15,78479.64,0.0,-0.06947,4e-05,9.34306]
[1777889916907,45.15,78485.69,0.0,-0.06921,4e-05,9.31672]
[1777889917744,45.15,78485.69,0.0,-0.06921,4e-05,9.31672]
[1777889917986,45.15,78499.85,0.0,-0.06861,4e-05,9.25644]
[1777889918328,45.15,78499.85,0.0,-0.06861,4e-05,9.25644]
[1777889918727,45.15,78499.85,0.0,-0.06861,4e-05,9.25644]
[1777889919870,45.15,78499.85,0.0,-0.06861,4e-05,9.25644]
[1777889920195,45.15,78499.85,0.0,-0.06861,4e-05,9.25644]
[1777889921314,45.14,78510.85,0.0,-0.06814,4e-05,9.20907]
[1777889921825,45.14,78518.97,0.0,-0.0678,4e-05,9.17461]
[1777889921861,45.14,78518.97,0.0,-0.0678,4e-05,9.17461]
[1777889922097,45.14,78535.24,0.0,-0.06713,4e-05,9.1057]
[1777889922905,45.14,78535.24,0.0,-0.06713,4e-05,9.1057]
[1777889923116,45.14,78535.24,0.0,-0.06713,4e-05,9.1057]
[1777889923217,45.14,78519.33,0.0,-0.06778,4e-05,9.17221]
[1777889924136,45.14,78519.33,0.0,-0.06778,4e-05,9.17221]
[1777889924504,45.14,78521.93,0.0,-0.06767,4e-05,9.16147]
[1777889924920,45.14,78521.93,0.0,-0.06767,4e-05,9.16147]
[1777889924997,45.14,78521.93,0.0,-0.06767,4e-05,9.16147]
[1777889925026,45.14,78549.58,0.0,-0.06654,4e-05,9.04545]
[1777889925605,45.14,78549.58,0.0,-0.06654,4e-05,9.04545]
[1777889926190,45.14,78584.32,0.0,-0.06513,4e-05,8.90073]
[1777889926753,45.14,78584.32,0.0,-0.06513,4e-05,8.90073]
[1777889926873,45.14,78584.32,0.0,-0.06513,4e-05,8.90073]
[1777889927307,45.14,78584.32,0.0,-0.06513,4e-05,8.90073]
[1777889927284,45.14,78606.35,0.0,-0.06425,4e-05,8.80972]
[1777889927631,45.14,78606.35,0.0,-0.06425,4e-05,8.80972]
[1777889927832,45.14,78624.34,0.0,-0.06354,4e-05,8.73603]
[1777889930230,45.14,78599.06,0.0,-0.06456,4e-05,8.8413]
[1777889932128,45.14,78580.55,0.0,-0.0653,4e-05,8.91773]
[1777889933184,45.14,78580.55,0.0,-0.0653,4e-05,8.91773]
[1777889933273,45.14,78583.27,0.0,-0.06519,4e-05,8.90645]
[1777889933396,45.14,78583.27,0.0,-0.06519,4e-05,8.90645]
[1777889933831,45.14,78583.27,0.0,-0.06519,4e-05,8.90645]
[1777889934083,45.14,78583.27,0.0,-0.06519,4e-05,8.90645]
[1777889934249,45.14,78548.93,0.0,-0.06658,4e-05,9.04926]
[1777889934680,45.14,78548.93,0.0,-0.06658,4e-05,9.04926]
[1777889934847,45.14,78548.93,0.0,-0.06657,4e-05,9.04913]
[1777889935532,45.14,78548.93,0.0,-0.06657,4e-05,9.04913]
[1777889936318,45.14,78548.93,0.0,-0.06657,4e-05,9.04913]
[1777889936339,45.14,78548.93,0.0,-0.06657,4e-05,9.04913]
[1777889935859,45.14,78526.6,0.0,-0.06749,4e-05,9.14277]
[1777889936473,45.14,78526.6,0.0,-0.06749,4e-05,9.14277]
[1777889937010,45.14,78526.74,0.0,-0.06748,4e-05,9.14203]
[1777889937520,45.14,78526.74,0.0,-0.06748,4e-05,9.14203]
[1777889937692,45.14,78526.74,0.0,-0.06748,4e-05,9.14203]
[1777889937741,45.14,78526.74,0.0,-0.06748,4e-05,9.14203]
[1777889938057,45.14,78526.74,0.0,-0.06748,4e-05,9.14203]
[1777889938347,45.14,78500.83,0.0,-0.06856,4e-05,9.25147]
[1777889938457,45.14,78500.83,0.0,-0.06856,4e-05,9.25147]
[1777889939712,45.14,78499.83,0.0,-0.0686,4e-05,9.25571]
[1777889939884,45.14,78477.7,0.0,-0.06953,4e-05,9.34976]
[1777889940545,45.14,78477.7,0.0,-0.06953,4e-05,9.34976]
[1777889941238,45.14,78477.7,0.0,-0.06953,4e-05,9.34976]
[1777889944290,45.14,78456.35,0.0,-0.07044,4e-05,9.44025]
[1777889948536,45.13,78454.87,0.0,-0.07044,4e-05,9.44052]
[1777889948716,45.13,78454.87,0.0,-0.07044,4e-05,9.44052]
[1777889948843,45.13,78454.87,0.0,-0.07044,4e-05,9.44052]
[1777889949020,45.13,78454.87,0.0,-0.07044,4e-05,9.44052]
[1777889949083,45.13,78454.87,0.0,-0.07044,4e-05,9.44052]
[1777889949303,45.13,78454.87,0.0,-0.07044,4e-05,9.44052]
[1777889949385,45.12,78450.41,0.0,-0.07061,4e-05,9.45767]
[1777889950178,45.12,78450.41,0.0,-0.07061,4e-05,9.45767]
[1777889950229,45.12,78450.41,0.0,-0.07061,4e-05,9.45767]
[1777889950240,45.12,78450.41,0.0,-0.07061,4e-05,9.45767]
[1777889950245,45.12,78450.41,0.0,-0.07061,4e-05,9.45767]
[1777889950302,45.11,78455.72,0.0,-0.07035,4e-05,9.43092]
[1777889950886,45.11,78455.72,0.0,-0.07035,4e-05,9.43092]
[1777889951238,45.11,78455.72,0.0,-0.07035,4e-05,9.43092]
[1777889951388,45.11,78469.51,0.0,-0.06976,4e-05,9.37199]
[1777889951469,45.11,78469.51,0.0,-0.06976,4e-05,9.37199]
[1777889952194,45.11,78469.51,0.0,-0.06976,4e-05,9.37199]
[1777889952274,45.11,78464.29,0.0,-0.06996,4e-05,9.39238]
[1777889953327,45.11,78464.29,0.0,-0.06996,4e-05,9.39238]
[1777889954667,45.11,78459.3,0.0,-0.07017,4e-05,9.41358]
[1777889955278,45.11,78459.3,0.0,-0.07017,4e-05,9.41358]
[1777889955328,45.11,78472.7,0.0,-0.06959,4e-05,9.35479]
[1777889955599,45.11,78472.7,0.0,-0.06959,4e-05,9.35479]
[1777889955877,45.11,78472.7,0.0,-0.06959,4e-05,9.35479]
[1777889955946,45.11,78472.7,0.0,-0.06959,4e-05,9.35479]
[1777889956007,45.11,78472.7,0.0,-0.06959,4e-05,9.35479]
[1777889956105,45.11,78459.97,0.0,-0.07013,4e-05,9.40904]
[1777889957647,45.11,78459.97,0.0,-0.07013,4e-05,9.40932]
[1777889958851,45.1,78455.99,0.0,-0.07027,4e-05,9.42307]
[1777889962287,45.09,78453.55,0.0,-0.07034,4e-05,9.43017]
[1777889962355,45.09,78453.55,0.0,-0.07034,4e-05,9.43017]
[1777889962371,45.09,78453.55,0.0,-0.07034,4e-05,9.43017]
[1777889962342,45.09,78448.14,0.0,-0.07057,4e-05,9.45318]
[1777889962928,45.09,78448.14,0.0,-0.07057,4e-05,9.45318]
[1777889963058,45.09,78448.14,0.0,-0.07057,4e-05,9.45318]
[1777889963149,45.09,78447.51,0.0,-0.07058,4e-05,9.45372]
[1777889965204,45.09,78447.51,0.0,-0.07058,4e-05,9.45372]
[1777889965253,45.09,78447.51,0.0,-0.07058,4e-05,9.45372]
[1777889965332,45.08,78437.71,0.0,-0.07095,4e-05,9.49129]
[1777889969192,45.07,78430.52,0.0,-0.07125,4e-05,9.52131]
[1777889969208,45.07,78433.62,0.0,-0.07112,4e-05,9.50763]
[1777889970093,45.07,78433.62,0.0,-0.07112,4e-05,9.50763]
[1777889970223,45.07,78433.62,0.0,-0.07112,4e-05,9.50763]
[1777889977283,45.06,78428.15,0.0,-0.07129,4e-05,9.52314]
[1777889982348,45.06,78438.37,0.0,-0.07083,4e-05,9.47751]
[1777889984940,45.05,78433.45,0.0,-0.07098,4e-05,9.49287]
[1777889985081,45.05,78433.45,0.0,-0.07098,4e-05,9.49287]
[1777889985270,45.05,78427.95,0.0,-0.07122,4e-05,9.51655]
[1777889986229,45.05,78407.35,0.0,-0.07212,4e-05,9.6056]
[1777889987085,45.05,78407.35,0.0,-0.07212,4e-05,9.6056]
[1777889987143,45.05,78407.35,0.0,-0.07212,4e-05,9.6056]
[1777889987399,45.05,78381.3,0.0,-0.07328,4e-05,9.72131]
[1777889987992,45.05,78381.3,0.0,-0.07328,4e-05,9.72131]
[1777889988348,45.05,78367.64,0.0,-0.07389,4e-05,9.78073]
[1777889990127,45.05,78367.18,0.0,-0.07388,4e-05,9.77967]
[1777889990184,45.05,78367.18,0.0,-0.07388,4e-05,9.77967]
[1777889991997,45.03,78372.3,0.0,-0.07358,4e-05,9.75026]
[1777889992363,45.03,78372.3,0.0,-0.07358,4e-05,9.75026]
[1777889992605,45.02,78372.73,0.0,-0.07353,4e-05,9.74539]
[1777889993278,45.02,78373.69,0.0,-0.07349,4e-05,9.74147]
[1777889993673,45.02,78373.69,0.0,-0.07349,4e-05,9.74147]
[1777889996065,45.0,78393.88,0.0,-0.07252,4e-05,9.64463]
[1777889999701,44.96,78396.52,0.0,-0.07221,4e-05,9.61425]
[1777889999750,44.96,78396.52,0.0,-0.07221,4e-05,9.61425]
[1777889999782,44.96,78396.52,0.0,-0.07221,4e-05,9.61425]
[1777889999893,44.96,78396.52,0.0,-0.07221,4e-05,9.61425]
[1777890002282,44.94,78393.73,0.0,-0.07225,4e-05,9.61782]
[1777890002322,44.94,78393.73,0.0,-0.07225,4e-05,9.61782]
[1777890002404,44.94,78388.9,0.0,-0.07245,4e-05,9.63702]
[1777890002656,44.94,78388.9,0.0,-0.07245,4e-05,9.63702]
[1777890002689,44.94,78388.9,0.0,-0.07245,4e-05,9.63702]
[1777890002945,44.94,78388.9,0.0,-0.07245,4e-05,9.63702]
[1777890002978,44.94,78388.9,0.0,-0.07245,4e-05,9.63702]
[1777890003537,44.94,78388.92,0.0,-0.07245,4e-05,9.63693]
[1777890006114,44.94,78371.93,0.0,-0.0732,4e-05,9.71156]
[1777890006179,44.94,78371.93,0.0,-0.0732,4e-05,9.71156]
[1777890006443,44.94,78372.07,0.0,-0.0732,4e-05,9.71123]
[1777890006926,44.94,78372.07,0.0,-0.0732,4e-05,9.71123]
[1777890007182,44.94,78372.07,0.0,-0.0732,4e-05,9.71123]
[1777890007473,44.94,78364.94,0.0,-0.07352,4e-05,9.74339]
[1777890008031,44.94,78364.94,0.0,-0.07352,4e-05,9.74339]
[1777890008288,44.94,78364.94,0.0,-0.07352,4e-05,9.74339]
[1777890008412,44.94,78350.75,0.0,-0.07415,4e-05,9.8056]
[1777890008528,44.94,78350.75,0.0,-0.07415,4e-05,9.8056]
[1777890009050,44.94,78350.75,0.0,-0.07415,4e-05,9.8056]
[1777890009217,44.94,78350.75,0.0,-0.07415,4e-05,9.8056]
[1777890009252,44.94,78350.75,0.0,-0.07415,4e-05,9.8056]
[1777890009416,44.94,78342.33,0.0,-0.07453,4e-05,9.84259]
[1777890011896,44.94,78331.84,0.0,-0.075,5e-05,9.88846]
[1777890011973,44.94,78331.84,0.0,-0.075,5e-05,9.88846]
[1777890012125,44.94,78331.84,0.0,-0.075,5e-05,9.88846]
[1777890012276,44.94,78331.84,0.0,-0.075,5e-05,9.88846]
[1777890012447,44.94,78338.55,0.0,-0.07469,4e-05,9.85806]
[1777890012875,44.94,78338.55,0.0,-0.07469,4e-05,9.85806]
[1777890013450,44.94,78348.18,0.0,-0.07426,4e-05,9.81554]
[1777890015436,44.94,78359.53,0.0,-0.07375,4e-05,9.76576]
[1777890016085,44.94,78363.59,0.0,-0.07357,4e-05,9.74805]
[1777890016155,44.94,78363.59,0.0,-0.07357,4e-05,9.74805]
[1777890018770,44.94,78356.76,0.0,-0.07388,4e-05,9.77821]
[1777890019754,44.94,78362.59,0.0,-0.07362,4e-05,9.75276]
[1777890020737,44.94,78370.42,0.0,-0.07327,4e-05,9.71852]
[1777890024208,44.94,78369.55,0.0,-0.07331,4e-05,9.72233]
[1777890024253,44.94,78387.77,0.0,-0.07251,4e-05,9.64327]
[1777890027173,44.94,78382.45,0.0,-0.07274,4e-05,9.66654]
[1777890029741,44.94,78373.68,0.0,-0.07313,4e-05,9.70426]
[1777890030006,44.94,78373.68,0.0,-0.07313,4e-05,9.70426]
[1777890030041,44.95,78365.25,0.0,-0.07354,4e-05,9.74566]
[1777890030607,44.95,78365.25,0.0,-0.07354,4e-05,9.74566]
[1777890031334,44.95,78365.25,0.0,-0.07354,4e-05,9.74566]
[1777890031348,44.95,78362.57,0.0,-0.07365,4e-05,9.75453]
[1777890032026,44.95,78362.57,0.0,-0.07365,4e-05,9.75453]
[1777890032035,44.95,78358.77,0.0,-0.07382,4e-05,9.7715]
[1777890032696,44.95,78358.77,0.0,-0.07382,4e-05,9.7715]
[1777890032755,44.95,78358.77,0.0,-0.07382,4e-05,9.7715]
[1777890032820,44.95,78358.77,0.0,-0.07382,4e-05,9.7715]
[1777890033724,44.95,78360.7,0.0,-0.07373,4e-05,9.76305]
[1777890033838,44.95,78360.7,0.0,-0.07373,4e-05,9.76305]
[1777890033941,44.95,78360.7,0.0,-0.07373,4e-05,9.76305]
[1777890034122,44.95,78366.84,0.0,-0.07346,4e-05,9.73634]
[1777890035177,44.95,78366.84,0.0,-0.07346,4e-05,9.73634]
[1777890035965,44.95,78368.93,0.0,-0.07337,4e-05,9.7272]
[1777890036058,44.95,78368.54,0.0,-0.07339,4e-05,9.72902]
[1777890036866,44.95,78368.54,0.0,-0.07339,4e-05,9.72902]
[1777890037979,44.95,78366.65,0.0,-0.07347,4e-05,9.7374]
[1777890038063,44.95,78366.65,0.0,-0.07347,4e-05,9.7374]
[1777890038089,44.95,78359.49,0.0,-0.0738,4e-05,9.76939]
[1777890039563,44.95,78359.88,0.0,-0.07378,4e-05,9.76768]
[1777890040787,44.95,78348.22,0.0,-0.0743,4e-05,9.81879]
[1777890041405,44.95,78348.22,0.0,-0.0743,4e-05,9.81879]
[1777890042784,44.95,78349.78,0.0,-0.07423,4e-05,9.81146]
[1777890048695,44.95,78342.01,0.0,-0.07458,4e-05,9.84624]
[1777890051452,44.95,78343.9,0.0,-0.0745,4e-05,9.83823]
[1777890053028,44.96,78343.63,0.0,-0.07452,4e-05,9.84003]
[1777890053242,44.96,78343.63,0.0,-0.07452,4e-05,9.84003]
[1777890053343,44.96,78343.63,0.0,-0.07452,4e-05,9.84003]
[1777890053386,44.96,78353.46,0.0,-0.07411,4e-05,9.80062]
[1777890053963,44.96,78353.46,0.0,-0.07411,4e-05,9.80062]
[1777890054429,44.96,78368.51,0.0,-0.07344,4e-05,9.73474]
[1777890054807,44.96,78368.51,0.0,-0.07344,4e-05,9.73474]
[1777890055895,44.96,78372.33,0.0,-0.07328,4e-05,9.71806]
[1777890057441,44.96,78382.06,0.0,-0.07285,4e-05,9.67573]
[1777890058617,44.97,78384.05,0.0,-0.0728,4e-05,9.67125]
[1777890059241,44.97,78384.05,0.0,-0.0728,4e-05,9.67125]
[1777890060064,44.98,78383.61,0.0,-0.07284,4e-05,9.67525]
[1777890060137,44.98,78387.16,0.0,-0.07268,4e-05,9.6598]
[1777890061094,44.98,78387.16,0.0,-0.07268,4e-05,9.6598]
[1777890061218,44.98,78387.16,0.0,-0.07268,4e-05,9.6598]
[1777890061320,44.98,78398.94,0.0,-0.07217,4e-05,9.60838]
[1777890061886,44.98,78398.94,0.0,-0.07217,4e-05,9.60838]
[1777890061985,44.98,78389.93,0.0,-0.07256,4e-05,9.64751]
[1777890062815,44.98,78389.93,0.0,-0.07256,4e-05,9.64751]
[1777890063090,44.98,78381.32,0.0,-0.07294,4e-05,9.68498]
[1777890063902,44.98,78381.32,0.0,-0.07294,4e-05,9.68498]
[1777890064180,44.98,78359.14,0.0,-0.07395,4e-05,9.7846]
[1777890064559,44.98,78359.14,0.0,-0.07395,4e-05,9.7846]
[1777890064811,44.98,78359.14,0.0,-0.07395,4e-05,9.7846]
[1777890066285,44.98,78359.14,0.0,-0.07395,4e-05,9.7846]
[1777890066417,45.01,78340.11,0.0,-0.0749,4e-05,9.87779]
[1777890067655,45.01,78340.11,0.0,-0.0749,4e-05,9.87779]
[1777890071065,45.01,78349.74,0.0,-0.07448,4e-05,9.83665]
[1777890072366,45.01,78351.21,0.0,-0.07441,4e-05,9.83051]
[1777890073173,45.01,78350.73,0.0,-0.07444,4e-05,9.83294]
[1777890073485,45.01,78350.73,0.0,-0.07444,4e-05,9.83294]
[1777890073489,45.01,78359.82,0.0,-0.07403,4e-05,9.7931]
[1777890074911,45.01,78381.45,0.0,-0.07308,4e-05,9.69896]
[1777890077371,45.01,78380.25,0.0,-0.07313,4e-05,9.70451]
[1777890077471,45.01,78380.25,0.0,-0.07313,4e-05,9.70451]
[1777890081479,45.01,78376.31,0.0,-0.07331,4e-05,9.72218]
[1777890081508,45.01,78376.31,0.0,-0.07331,4e-05,9.72218]
[1777890081891,45.02,78372.01,0.0,-0.07353,4e-05,9.74362]
[1777890082057,45.02,78385.91,0.0,-0.07291,4e-05,9.68303]
[1777890083343,45.02,78385.91,0.0,-0.07291,4e-05,9.68303]
[1777890083473,45.02,78385.91,0.0,-0.07291,4e-05,9.68303]
[1777890083355,45.02,78413.26,0.0,-0.07173,4e-05,9.56541]
[1777890083667,45.02,78413.26,0.0,-0.07173,4e-05,9.56541]
[1777890083757,45.02,78413.26,0.0,-0.07173,4e-05,9.56541]
[1777890083988,45.02,78413.26,0.0,-0.07173,4e-05,9.56541]
[1777890084018,45.02,78413.26,0.0,-0.07173,4e-05,9.56541]
[1777890084148,45.02,78433.96,0.0,-0.07083,4e-05,9.47633]
[1777890085986,45.02,78433.96,0.0,-0.07084,4e-05,9.4767]
[1777890086130,45.02,78426.5,0.0,-0.07116,4e-05,9.50882]
[1777890088431,45.02,78389.06,0.0,-0.0728,4e-05,9.67159]
[1777890090408,45.02,78389.06,0.0,-0.0728,4e-05,9.67159]
[1777890090418,45.02,78389.06,0.0,-0.0728,4e-05,9.67159]
[1777890090447,45.02,78389.06,0.0,-0.0728,4e-05,9.67159]
[1777890090548,45.03,78406.62,0.0,-0.07203,4e-05,9.59591]
[1777890091488,45.03,78435.59,0.0,-0.07076,4e-05,9.46737]
[1777890093545,45.03,78444.08,0.0,-0.07039,4e-05,9.43091]
[1777890094078,45.03,78435.39,0.0,-0.07077,4e-05,9.46889]
[1777890096391,45.03,78417.51,0.0,-0.07156,4e-05,9.548]
[1777890098113,45.03,78403.61,0.0,-0.07218,4e-05,9.60883]
[1777890099378,45.03,78403.61,0.0,-0.07218,4e-05,9.60883]
[1777890101627,45.04,78409.2,0.0,-0.07194,4e-05,9.58556]
[1777890102063,45.04,78409.2,0.0,-0.07194,4e-05,9.58556]
[1777890102090,45.04,78409.2,0.0,-0.07194,4e-05,9.58556]
[1777890102507,45.04,78409.2,0.0,-0.07194,4e-05,9.58556]
[1777890106302,45.04,78407.96,0.0,-0.07201,4e-05,9.59223]
[1777890108514,45.04,78374.84,0.0,-0.07347,4e-05,9.73697]
[1777890112517,45.04,78377.18,0.0,-0.07337,4e-05,9.72703]
[1777890112561,45.04,78372.36,0.0,-0.0736,4e-05,9.74936]
[1777890112806,45.04,78372.36,0.0,-0.0736,4e-05,9.74936]
[1777890113213,45.04,78372.36,0.0,-0.0736,4e-05,9.74944]
[1777890114560,45.04,78372.36,0.0,-0.0736,4e-05,9.74944]
[1777890115627,45.04,78367.35,0.0,-0.07382,4e-05,9.77141]
[1777890116358,45.04,78367.35,0.0,-0.07382,4e-05,9.77141]
[1777890117333,45.04,78357.73,0.0,-0.07425,4e-05,9.81373]
[1777890117938,45.05,78359.25,0.0,-0.07419,4e-05,9.80741]
[1777890118507,45.05,78359.25,0.0,-0.07419,4e-05,9.80741]
[1777890119114,45.05,78360.7,0.0,-0.07412,4e-05,9.80141]
[1777890119271,45.05,78360.7,0.0,-0.07412,4e-05,9.80141]
[1777890119383,45.05,78363.09,0.0,-0.07402,4e-05,9.79131]
[1777890121590,45.05,78382.55,0.0,-0.07316,4e-05,9.70646]
[1777890122276,45.05,78382.55,0.0,-0.07316,4e-05,9.70646]
[1777890123287,45.05,78382.55,0.0,-0.07316,4e-05,9.70659]
[1777890125025,45.05,78387.21,0.0,-0.07296,4e-05,9.68669]
[1777890125313,45.05,78368.12,0.0,-0.0738,4e-05,9.76996]
[1777890126620,45.05,78368.12,0.0,-0.0738,4e-05,9.76996]
[1777890128336,45.05,78352.01,0.0,-0.07452,4e-05,9.84049]
[1777890133371,45.05,78336.46,0.0,-0.07523,5e-05,9.90991]
[1777890138405,45.05,78334.06,0.0,-0.07535,5e-05,9.92137]
[1777890142731,45.05,78337.36,0.0,-0.07521,5e-05,9.9076]
[1777890144949,45.06,78345.09,0.0,-0.07486,4e-05,9.87406]
[1777890145501,45.06,78345.09,0.0,-0.07486,4e-05,9.87406]
[1777890145593,45.06,78357.73,0.0,-0.0743,4e-05,9.81851]
[1777890147562,45.06,78373.19,0.0,-0.07361,4e-05,9.75094]
[1777890152083,45.06,78368.72,0.0,-0.07379,4e-05,9.7672]
[1777890153492,45.06,78373.27,0.0,-0.07359,4e-05,9.7474]
[1777890157441,45.06,78381.02,0.0,-0.07325,4e-05,9.71411]
[1777890158546,45.06,78397.8,0.0,-0.07251,4e-05,9.64147]
[1777890162584,45.06,78411.53,0.0,-0.07193,4e-05,9.58318]
[1777890167624,45.06,78410.96,0.0,-0.07196,4e-05,9.58654]
[1777890170995,45.06,78413.98,0.0,-0.07183,4e-05,9.57345]
[1777890171130,45.06,78413.98,0.0,-0.07183,4e-05,9.57345]
[1777890171314,45.06,78413.98,0.0,-0.07183,4e-05,9.57345]
[1777890171652,45.06,78414.12,0.0,-0.07182,4e-05,9.57285]
[1777890172665,45.06,78444.79,0.0,-0.0705,4e-05,9.4408]
[1777890173354,45.06,78444.79,0.0,-0.0705,4e-05,9.4408]
[1777890173690,45.06,78445.62,0.0,-0.07047,4e-05,9.43771]
[1777890175098,45.06,78450.37,0.0,-0.07027,4e-05,9.41757]
[1777890178712,45.07,78471.53,0.0,-0.06938,4e-05,9.32814]
[1777890179713,45.07,78495.59,0.0,-0.06836,4e-05,9.22592]
[1777890181734,45.07,78510.21,0.0,-0.06776,4e-05,9.16482]
[1777890183750,45.07,78491.22,0.0,-0.06856,4e-05,9.2454]
[1777890183959,45.07,78491.22,0.0,-0.06856,4e-05,9.2454]
[1777890184750,45.07,78460.08,0.0,-0.06987,4e-05,9.37833]
[1777890186132,45.07,78454.69,0.0,-0.07011,4e-05,9.40167]
[1777890186499,45.07,78454.69,0.0,-0.07011,4e-05,9.40167]
[1777890187131,45.07,78457.79,0.0,-0.06998,4e-05,9.38867]
[1777890188089,45.07,78469.02,0.0,-0.0695,4e-05,9.34099]
[1777890188204,45.07,78469.02,0.0,-0.0695,4e-05,9.34099]
[1777890188537,45.07,78469.02,0.0,-0.0695,4e-05,9.34099]
[1777890188787,45.07,78458.28,0.0,-0.06997,4e-05,9.38754]
[1777890189795,45.07,78442.2,0.0,-0.07066,4e-05,9.45705]
[1777890191280,45.08,78424.44,0.0,-0.07143,4e-05,9.53397]
[1777890195771,45.08,78413.67,0.0,-0.07191,4e-05,9.58134]
[1777890196782,45.08,78413.67,0.0,-0.07191,4e-05,9.58172]
[1777890195851,45.08,78392.54,0.0,-0.07284,4e-05,9.6736]
[1777890201606,45.08,78384.83,0.0,-0.07318,4e-05,9.70736]
[1777890203541,45.08,78369.43,0.0,-0.07386,4e-05,9.77473]
[1777890203575,45.08,78362.71,0.0,-0.07416,4e-05,9.80422]
[1777890206684,45.08,78360.51,0.0,-0.07426,4e-05,9.81381]
[1777890206779,45.08,78356.18,0.0,-0.07445,4e-05,9.83267]
[1777890208439,45.08,78359.36,0.0,-0.07431,4e-05,9.81865]
[1777890208762,45.08,78366.23,0.0,-0.074,4e-05,9.78853]
[1777890209149,45.08,78366.23,0.0,-0.074,4e-05,9.78853]
[1777890209252,45.08,78365.64,0.0,-0.07403,4e-05,9.79111]
[1777890209827,45.08,78365.64,0.0,-0.07403,4e-05,9.79111]
[1777890210554,45.08,78365.64,0.0,-0.07403,4e-05,9.79111]
[1777890214358,45.08,78373.8,0.0,-0.07364,4e-05,9.75186]
[1777890215693,45.08,78379.61,0.0,-0.07338,4e-05,9.72622]
[1777890215797,45.08,78379.61,0.0,-0.07338,4e-05,9.72622]
[1777890215844,45.08,78383.06,0.0,-0.07322,4e-05,9.71066]
[1777890215991,45.08,78383.06,0.0,-0.07322,4e-05,9.71066]
[1777890216193,45.08,78383.06,0.0,-0.07322,4e-05,9.71066]
[1777890216202,45.08,78383.06,0.5,-0.07322,4e-05,9.71066]
[1777890216590,45.08,78383.06,0.5,-0.07322,4e-05,9.71066]
[1777890216621,45.08,78383.06,0.5,-0.07322,4e-05,9.71066]
[1777890216632,45.08,78373.96,0.5,-0.07362,4e-05,9.75007]
[1777890218034,45.08,78366.63,0.5,-0.07395,4e-05,9.78212]
[1777890218450,45.08,78366.63,0.5,-0.07395,4e-05,9.78212]
[1777890220077,45.08,78375.65,0.5,-0.07355,4e-05,9.7424]
[1777890225080,45.07,78373.76,0.5,-0.07362,4e-05,9.74944]
[1777890228656,45.07,78360.71,0.5,-0.0742,4e-05,9.80653]
[1777890229695,45.07,78345.59,0.5,-0.07487,4e-05,9.87269]
[1777890231704,45.07,78342.49,0.5,-0.07501,4e-05,9.88616]
[1777890231806,45.07,78328.68,0.5,-0.07563,5e-05,9.94677]
[1777890236018,45.08,78327.26,0.5,-0.07571,5e-05,9.9542]
[1777890236063,45.08,78327.26,0.5,-0.07571,5e-05,9.9542]
[1777890236111,45.08,78327.26,0.5,-0.07571,5e-05,9.9542]
[1777890239401,45.08,78328.27,0.5,-0.07567,5e-05,9.95031]
[1777890240785,45.08,78331.67,0.5,-0.07552,5e-05,9.93541]
[1777890240911,45.08,78335.68,0.5,-0.07533,5e-05,9.91775]
[1777890240962,45.08,78335.68,0.5,-0.07533,5e-05,9.91775]
[1777890241112,45.08,78335.68,0.5,-0.07533,5e-05,9.91775]
[1777890241227,45.08,78335.68,0.5,-0.07533,5e-05,9.91775]
[1777890241374,45.08,78356.0,0.5,-0.07443,4e-05,9.82892]
[1777890242032,45.08,78356.0,0.5,-0.07443,4e-05,9.82892]
[1777890243190,45.08,78375.26,0.5,-0.07358,4e-05,9.74601]
[1777890245634,45.08,78350.28,0.5,-0.0747,4e-05,9.85606]
[1777890247148,45.08,78346.75,0.5,-0.07486,4e-05,9.87143]
[1777890251191,45.08,78347.68,0.5,-0.07481,4e-05,9.86681]
[1777890251565,45.08,78347.68,0.5,-0.07481,4e-05,9.86681]
[1777890251841,45.08,78347.68,0.5,-0.07481,4e-05,9.86681]
[1777890251845,45.08,78359.57,0.5,-0.07428,4e-05,9.81452]
[1777890252197,45.08,78359.57,0.5,-0.07428,4e-05,9.81452]
[1777890252464,45.08,78359.57,0.5,-0.07428,4e-05,9.81452]
[1777890252655,45.08,78337.34,0.5,-0.07527,5e-05,9.91194]
[1777890254081,45.08,78331.03,0.5,-0.07556,5e-05,9.93949]
[1777890254282,45.08,78331.03,1.0,-0.07556,5e-05,9.93949]
[1777890254365,45.08,78331.03,1.0,-0.07556,5e-05,9.93949]
[1777890254873,45.08,78331.03,1.0,-0.07556,5e-05,9.93949]
[1777890254420,45.08,78311.5,1.0,-0.07644,5e-05,10.02574]
[1777890255252,45.08,78311.5,1.0,-0.07644,5e-05,10.02574]
[1777890255823,45.08,78289.59,1.0,-0.07745,5e-05,10.12328]
[1777890255982,45.08,78289.59,1.0,-0.07745,5e-05,10.12328]
[1777890256554,45.08,78289.59,1.0,-0.07745,5e-05,10.12328]
[1777890256628,45.08,78265.17,1.0,-0.07859,5e-05,10.23232]
[1777890257068,45.08,78265.17,1.0,-0.07859,5e-05,10.23232]
[1777890257449,45.08,78265.17,1.0,-0.07859,5e-05,10.23232]
[1777890257619,45.08,78265.17,1.0,-0.07859,5e-05,10.23232]
[1777890257862,45.08,78265.17,1.0,-0.07859,5e-05,10.23232]
[1777890257697,45.08,78257.78,1.0,-0.07893,5e-05,10.2654]
[1777890258732,45.08,78257.78,1.0,-0.07893,5e-05,10.2654]
[1777890258759,45.08,78257.78,1.0,-0.07893,5e-05,10.2654]
[1777890258788,45.08,78257.78,1.0,-0.07893,5e-05,10.2654]
[1777890258855,45.08,78259.11,1.0,-0.07886,5e-05,10.25849]
[1777890259142,45.08,78259.11,1.0,-0.07886,5e-05,10.25849]
[1777890259721,45.08,78259.11,1.0,-0.07886,5e-05,10.25849]
[1777890259867,45.08,78259.11,1.0,-0.07886,5e-05,10.25849]
[1777890259741,45.08,78265.49,1.0,-0.07856,5e-05,10.22994]
[1777890260440,45.08,78265.49,1.0,-0.07856,5e-05,10.22994]
[1777890260734,45.08,78265.49,1.0,-0.07856,5e-05,10.22994]
[1777890260777,45.08,78294.56,1.0,-0.07721,5e-05,10.09956]
[1777890261104,45.08,78294.56,1.0,-0.07721,5e-05,10.09956]
[1777890261442,45.08,78294.56,1.0,-0.07721,5e-05,10.09956]
[1777890261543,45.08,78308.37,1.0,-0.07657,5e-05,10.03791]
[1777890262271,45.08,78308.37,1.0,-0.07657,5e-05,10.03791]
[1777890262550,45.08,78308.37,1.0,-0.07657,5e-05,10.03791]
[1777890262570,45.08,78308.37,1.0,-0.07657,5e-05,10.03791]
[1777890262873,45.08,78308.37,1.0,-0.07657,5e-05,10.03791]
[1777890262670,45.08,78289.58,1.0,-0.07745,5e-05,10.1229]
[1777890263350,45.08,78289.58,1.0,-0.07745,5e-05,10.12315]
[1777890263956,45.08,78289.58,1.0,-0.07745,5e-05,10.12315]
[1777890264034,45.08,78289.58,1.0,-0.07745,5e-05,10.12315]
[1777890264065,45.08,78289.58,1.0,-0.07745,5e-05,10.12315]
[1777890264223,45.08,78289.58,1.0,-0.07745,5e-05,10.12315]
[1777890264569,45.08,78289.58,1.0,-0.07745,5e-05,10.12315]
[1777890264577,45.08,78279.72,1.0,-0.07791,5e-05,10.16718]
[1777890267060,45.08,78280.33,1.0,-0.07788,5e-05,10.16461]
[1777890267132,45.08,78280.33,1.0,-0.07788,5e-05,10.16461]
[1777890267379,45.08,78278.37,1.0,-0.07797,5e-05,10.17341]
[1777890268849,45.08,78278.37,1.0,-0.07797,5e-05,10.17341]
[1777890269373,45.08,78268.05,1.0,-0.07845,5e-05,10.21954]
[1777890274323,45.08,78268.15,1.0,-0.07842,5e-05,10.2154]
[1777890274357,45.08,78268.15,1.0,-0.07842,5e-05,10.2154]
[1777890274489,45.08,78277.39,1.0,-0.07799,5e-05,10.17415]
[1777890275452,45.08,78277.39,1.0,-0.07799,5e-05,10.17415]
[1777890275776,45.08,78277.39,1.0,-0.07799,5e-05,10.17415]
[1777890275805,45.08,78277.39,1.0,-0.07799,5e-05,10.17415]
[1777890275893,45.08,78289.02,1.0,-0.07746,5e-05,10.12235]
[1777890276093,45.08,78289.02,1.0,-0.07746,5e-05,10.12235]
[1777890276267,45.08,78289.02,1.0,-0.07746,5e-05,10.12235]
[1777890276453,45.08,78289.02,1.0,-0.07746,5e-05,10.12235]
[1777890278593,45.08,78285.71,1.0,-0.0776,5e-05,10.13645]
[1777890278661,45.08,78285.71,1.0,-0.0776,5e-05,10.13645]
[1777890278725,45.08,78292.29,1.0,-0.07732,5e-05,10.10888]
[1777890280043,45.08,78292.29,1.0,-0.07732,5e-05,10.10888]
[1777890282286,45.08,78281.76,1.0,-0.0778,5e-05,10.15549]
[1777890282347,45.08,78281.76,1.0,-0.0778,5e-05,10.15549]
[1777890282503,45.08,78281.76,1.0,-0.0778,5e-05,10.15549]
[1777890282807,45.08,78281.76,1.0,-0.0778,5e-05,10.15549]
[1777890282904,45.08,78285.49,1.0,-0.07763,5e-05,10.13867]
[1777890283030,45.08,78285.49,1.0,-0.07763,5e-05,10.13867]
[1777890283800,45.08,78285.11,1.0,-0.07764,5e-05,10.14047]
[1777890284197,45.08,78285.11,1.0,-0.07764,5e-05,10.14047]
[1777890284549,45.08,78285.11,1.0,-0.07765,5e-05,10.14059]
[1777890284975,45.08,78285.11,1.0,-0.07765,5e-05,10.14059]
[1777890285557,45.08,78284.72,1.0,-0.07766,5e-05,10.14244]
[1777890286037,45.08,78284.72,1.0,-0.07766,5e-05,10.14244]
[1777890286074,45.08,78284.72,1.0,-0.07766,5e-05,10.14244]
[1777890286774,45.08,78284.72,1.0,-0.07766,5e-05,10.14244]
[1777890286856,45.08,78273.56,1.0,-0.07818,5e-05,10.19231]
[1777890287031,45.08,78273.56,1.0,-0.07818,5e-05,10.19231]
[1777890287196,45.08,78273.56,1.0,-0.07818,5e-05,10.19231]
[1777890287582,45.08,78273.56,1.0,-0.07818,5e-05,10.19202]
[1777890288306,45.08,78273.56,1.0,-0.07818,5e-05,10.19202]
[1777890288861,45.08,78273.56,1.0,-0.07818,5e-05,10.19202]
[1777890288881,45.08,78282.0,1.0,-0.07779,5e-05,10.15414]
[1777890288988,45.08,78282.0,1.0,-0.07779,5e-05,10.15414]
[1777890289293,45.08,78282.0,1.0,-0.07779,5e-05,10.15414]
[1777890289370,45.08,78282.0,1.0,-0.07779,5e-05,10.15414]
[1777890289583,45.08,78282.44,1.0,-0.07776,5e-05,10.15194]
[1777890290084,45.08,78282.44,1.0,-0.07776,5e-05,10.15194]
[1777890290590,45.08,78295.56,1.0,-0.07716,5e-05,10.09378]
[1777890292201,45.08,78302.93,1.0,-0.07682,5e-05,10.06131]
[1777890292223,45.08,78302.93,1.0,-0.07682,5e-05,10.06131]
[1777890293195,45.08,78309.21,1.0,-0.07654,5e-05,10.03378]
[1777890293702,45.08,78309.21,1.0,-0.07654,5e-05,10.03378]
[1777890293715,45.08,78292.34,1.0,-0.07732,5e-05,10.10884]
[1777890295293,45.08,78292.34,1.0,-0.07732,5e-05,10.10901]
[1777890296280,45.08,78293.56,1.0,-0.07726,5e-05,10.10345]
[1777890296693,45.08,78293.56,1.0,-0.07726,5e-05,10.10345]
[1777890296712,45.08,78289.73,1.0,-0.07744,5e-05,10.12037]
[1777890298266,45.08,78289.73,1.0,-0.07744,5e-05,10.12053]
[1777890300494,45.08,78273.44,1.0,-0.07819,5e-05,10.19324]
[1777890302101,45.08,78258.77,1.0,-0.07888,5e-05,10.25875]
[1777890303297,45.08,78264.06,1.0,-0.07863,5e-05,10.23501]
[1777890305101,45.08,78256.51,1.0,-0.07898,5e-05,10.26873]
[1777890305833,45.08,78256.51,1.0,-0.07898,5e-05,10.26873]
[1777890305901,45.08,78246.88,1.0,-0.07943,5e-05,10.31178]
[1777890306222,45.08,78246.88,1.0,-0.07943,5e-05,10.31178]
[1777890306595,45.08,78246.88,1.0,-0.07943,5e-05,10.31178]
[1777890306650,45.08,78246.88,1.0,-0.07943,5e-05,10.31178]
[1777890306768,45.08,78231.01,1.0,-0.08018,5e-05,10.38302]
[1777890307019,45.08,78231.01,1.0,-0.08018,5e-05,10.38302]
[1777890308141,45.08,78230.85,1.0,-0.08018,5e-05,10.38354]
[1777890308181,45.08,78230.85,1.0,-0.08018,5e-05,10.38354]
[1777890308232,45.08,78230.85,1.0,-0.08018,5e-05,10.38354]
[1777890308258,45.08,78230.85,1.0,-0.08018,5e-05,10.38354]
[1777890308341,45.08,78230.85,1.0,-0.08018,5e-05,10.38354]
[1777890308428,45.08,78230.85,1.0,-0.08018,5e-05,10.38354]
[1777890308887,45.08,78223.49,1.0,-0.08053,5e-05,10.41679]
[1777890309185,45.08,78223.49,1.0,-0.08053,5e-05,10.41679]
[1777890309236,45.08,78223.49,1.0,-0.08053,5e-05,10.41679]
[1777890309789,45.08,78243.31,1.0,-0.0796,5e-05,10.32817]
[1777890315843,45.09,78249.7,1.0,-0.07935,5e-05,10.30379]
[1777890316796,45.09,78246.45,1.0,-0.0795,5e-05,10.31861]
[1777890316871,45.09,78246.45,1.0,-0.0795,5e-05,10.31861]
[1777890316977,45.09,78248.97,1.0,-0.07938,5e-05,10.30716]
[1777890318602,45.09,78248.97,1.0,-0.07937,5e-05,10.30594]
[1777890318976,45.09,78248.97,1.0,-0.07937,5e-05,10.30594]
[1777890318792,45.09,78259.01,1.0,-0.0789,5e-05,10.26089]
[1777890320418,45.09,78255.92,1.0,-0.07904,5e-05,10.27466]
[1777890321640,45.09,78255.82,1.0,-0.07905,5e-05,10.27503]
[1777890322529,45.09,78260.63,1.0,-0.07882,5e-05,10.25344]
[1777890322607,45.09,78260.63,1.0,-0.07882,5e-05,10.25344]
[1777890323768,45.09,78265.02,1.0,-0.07861,5e-05,10.23378]
[1777890323854,45.09,78265.02,1.0,-0.07861,5e-05,10.23378]
[1777890323966,45.09,78271.57,1.0,-0.07831,5e-05,10.20446]
[1777890324032,45.09,78271.57,1.0,-0.07831,5e-05,10.20446]
[1777890325341,45.09,78270.95,1.0,-0.07834,5e-05,10.2072]
[1777890325359,45.09,78270.95,1.0,-0.07834,5e-05,10.2072]
[1777890325896,45.09,78270.95,1.0,-0.07834,5e-05,10.2072]
[1777890326455,45.09,78269.96,1.0,-0.07838,5e-05,10.2116]
[1777890326911,45.09,78269.96,1.0,-0.07838,5e-05,10.2116]
[1777890329204,45.09,78271.33,1.0,-0.07832,5e-05,10.20541]
[1777890329294,45.09,78271.33,1.0,-0.07832,5e-05,10.20541]
[1777890330081,45.09,78282.96,1.0,-0.07778,5e-05,10.15355]
[1777890330880,45.09,78282.96,1.0,-0.07778,5e-05,10.1533]
[1777890335918,45.09,78286.67,1.0,-0.07758,5e-05,10.13353]
[1777890337387,45.09,78291.83,1.0,-0.07735,5e-05,10.1107]
[1777890337406,45.09,78291.83,1.0,-0.07735,5e-05,10.1107]
[1777890337855,45.09,78291.83,1.0,-0.07735,5e-05,10.1107]
[1777890337978,45.09,78305.22,1.0,-0.07673,5e-05,10.05143]
[1777890338094,45.09,78305.22,1.0,-0.07673,5e-05,10.05143]
[1777890339551,45.09,78305.51,1.0,-0.07672,5e-05,10.05001]
[1777890339688,45.09,78305.51,1.0,-0.07672,5e-05,10.05001]
[1777890339945,45.09,78311.41,1.0,-0.07645,5e-05,10.0238]
[1777890340132,45.09,78311.41,1.0,-0.07645,5e-05,10.0238]
[1777890340998,45.09,78343.61,1.0,-0.07499,4e-05,9.88179]
[1777890341277,45.09,78343.61,1.0,-0.07499,4e-05,9.88179]
[1777890341436,45.09,78343.61,1.0,-0.07499,4e-05,9.88179]
[1777890341966,45.09,78343.39,1.0,-0.075,4e-05,9.88238]
[1777890342092,45.09,78343.39,1.0,-0.075,4e-05,9.88238]
[1777890342184,45.09,78343.39,1.0,-0.075,4e-05,9.88238]
[1777890342973,45.09,78368.5,1.0,-0.07387,4e-05,9.77221]
[1777890343247,45.09,78368.5,1.0,-0.07387,4e-05,9.77221]
[1777890346311,45.09,78364.97,1.0,-0.07403,4e-05,9.78758]
[1777890346763,45.09,78364.97,1.0,-0.07403,4e-05,9.78758]
[1777890347928,45.09,78365.29,1.0,-0.07401,4e-05,9.78615]
[1777890348011,45.09,78359.44,1.0,-0.07427,4e-05,9.8117]
[1777890348774,45.09,78359.44,1.0,-0.07427,4e-05,9.8117]
[1777890348861,45.09,78359.44,1.0,-0.07427,4e-05,9.8117]
[1777890350022,45.09,78339.56,1.0,-0.07516,5e-05,9.89871]
[1777890351018,45.09,78339.56,1.0,-0.07516,5e-05,9.89871]
[1777890351041,45.09,78336.17,1.0,-0.07531,5e-05,9.91341]
[1777890353048,45.09,78296.92,1.0,-0.0771,5e-05,10.08706]
[1777890353364,45.09,78296.92,1.0,-0.0771,5e-05,10.08706]
[1777890353386,45.09,78296.92,1.0,-0.0771,5e-05,10.08706]
[1777890353589,45.09,78296.92,1.0,-0.0771,5e-05,10.08706]
[1777890354055,45.09,78288.23,1.0,-0.07751,5e-05,10.12584]
[1777890355572,45.09,78286.51,1.0,-0.07759,5e-05,10.1336]
[1777890355871,45.09,78286.51,1.0,-0.07759,5e-05,10.1336]
[1777890355937,45.09,78286.51,1.0,-0.07759,5e-05,10.1336]
[1777890356081,45.09,78288.05,1.0,-0.07752,5e-05,10.12684]
[1777890359038,45.09,78290.79,1.0,-0.07739,5e-05,10.11486]
[1777890359215,45.09,78292.62,1.0,-0.07731,5e-05,10.10685]
[1777890359894,45.09,78280.22,1.0,-0.07788,5e-05,10.16216]
[1777890360242,45.09,78280.22,1.0,-0.07788,5e-05,10.16216]
[1777890361080,45.09,78259.65,1.0,-0.07884,5e-05,10.25407]
[1777890361279,45.09,78259.65,1.0,-0.07884,5e-05,10.25407]
[1777890361319,45.09,78259.65,1.0,-0.07884,5e-05,10.25407]
[1777890361581,45.09,78259.65,1.0,-0.07884,5e-05,10.25407]
[1777890361623,45.09,78268.0,1.0,-0.07845,5e-05,10.21663]
[1777890362155,45.09,78268.0,1.0,-0.07845,5e-05,10.21663]
[1777890362343,45.09,78268.0,1.0,-0.07845,5e-05,10.21663]
[1777890362429,45.09,78268.0,1.0,-0.07845,5e-05,10.21663]
[1777890362764,45.09,78268.0,1.0,-0.07845,5e-05,10.21663]
[1777890362822,45.09,78281.45,1.0,-0.07782,5e-05,10.15658]
[1777890363399,45.09,78281.45,1.0,-0.07782,5e-05,10.15658]
[1777890363440,45.09,78281.45,1.0,-0.07782,5e-05,10.15658]
[1777890363483,45.09,78281.45,1.0,-0.07782,5e-05,10.15658]
[1777890363513,45.09,78281.45,1.0,-0.07782,5e-05,10.15658]
[1777890363573,45.09,78258.96,1.0,-0.07887,5e-05,10.25708]
[1777890364651,45.09,78258.96,1.0,-0.07887,5e-05,10.25708]
[1777890364698,45.09,78258.96,1.0,-0.07887,5e-05,10.25708]
[1777890365019,45.09,78258.96,1.0,-0.07887,5e-05,10.25708]
[1777890365064,45.09,78251.7,1.0,-0.07921,5e-05,10.28981]
[1777890368719,45.09,78263.38,1.0,-0.07866,5e-05,10.23729]
[1777890369965,45.09,78249.58,1.0,-0.07931,5e-05,10.29891]
[1777890371852,45.09,78249.58,1.0,-0.07931,5e-05,10.29891]
[1777890372852,45.09,78250.76,1.0,-0.07925,5e-05,10.29329]
[1777890374015,45.09,78237.2,1.0,-0.07989,5e-05,10.35386]
[1777890375878,45.09,78233.38,1.0,-0.08006,5e-05,10.37077]
[1777890376069,45.09,78233.38,1.0,-0.08006,5e-05,10.37077]
[1777890378605,45.09,78225.9,1.0,-0.08042,5e-05,10.40446]
[1777890379468,45.09,78225.81,1.0,-0.08042,5e-05,10.40482]
[1777890379479,45.09,78225.81,1.0,-0.08042,5e-05,10.40482]
[1777890379515,45.09,78222.53,1.0,-0.08058,5e-05,10.41956]
[1777890381650,45.09,78222.53,1.0,-0.08058,5e-05,10.41956]
[1777890382780,45.09,78219.19,1.0,-0.08075,5e-05,10.43575]
[1777890383546,45.09,78217.47,1.0,-0.08083,5e-05,10.44377]
[1777890384093,45.1,78248.81,1.0,-0.07937,5e-05,10.30509]
[1777890384335,45.1,78264.47,1.0,-0.07864,5e-05,10.23494]
[1777890385992,45.1,78264.47,1.0,-0.07864,5e-05,10.23494]
[1777890386060,45.1,78264.47,1.0,-0.07864,5e-05,10.23494]
[1777890386095,45.1,78264.47,1.0,-0.07864,5e-05,10.23494]
[1777890386149,45.1,78261.26,1.0,-0.07879,5e-05,10.24972]
[1777890389141,45.1,78263.06,1.0,-0.07871,5e-05,10.2419]
[1777890392169,45.1,78267.54,1.0,-0.07849,5e-05,10.21932]
[1777890397363,45.1,78258.19,1.0,-0.07893,5e-05,10.26161]
[1777890398180,45.1,78258.19,1.0,-0.07893,5e-05,10.26161]
[1777890404104,45.1,78263.4,1.0,-0.0787,5e-05,10.23953]
[1777890404842,45.1,78263.85,1.0,-0.07868,5e-05,10.23773]
[1777890404858,45.1,78265.77,1.0,-0.07859,5e-05,10.22937]
[1777890405954,45.1,78265.77,1.0,-0.07859,5e-05,10.22937]
[1777890405994,45.11,78269.52,1.0,-0.07842,5e-05,10.21284]
[1777890406238,45.11,78269.52,1.0,-0.07842,5e-05,10.21284]
[1777890406399,45.11,78269.52,1.0,-0.07842,5e-05,10.21284]
[1777890408262,45.11,78283.21,1.0,-0.07779,5e-05,10.15233]
[1777890410048,45.11,78283.21,1.0,-0.07779,5e-05,10.15233]
[1777890410112,45.11,78283.21,1.0,-0.07779,5e-05,10.15233]
[1777890410824,45.11,78283.85,1.0,-0.07777,5e-05,10.15018]
[1777890410842,45.11,78292.0,1.0,-0.0774,5e-05,10.11429]
[1777890411455,45.11,78292.0,1.0,-0.0774,5e-05,10.11429]
[1777890412131,45.11,78292.0,1.0,-0.0774,5e-05,10.11429]
[1777890413011,45.11,78295.84,1.0,-0.07722,5e-05,10.09765]
[1777890413089,45.11,78295.3,1.0,-0.07725,5e-05,10.10048]
[1777890413247,45.11,78295.3,1.0,-0.07725,5e-05,10.10048]
[1777890413402,45.11,78295.3,1.0,-0.07725,5e-05,10.10048]
[1777890414009,45.11,78295.3,1.0,-0.07725,5e-05,10.10048]
[1777890414068,45.11,78295.3,1.0,-0.07725,5e-05,10.10048]
[1777890414138,45.11,78295.3,1.0,-0.07725,5e-05,10.10048]
[1777890414165,45.11,78280.79,1.0,-0.07793,5e-05,10.16545]
[1777890414423,45.11,78280.79,1.0,-0.07793,5e-05,10.16545]
[1777890416253,45.11,78287.78,1.0,-0.07761,5e-05,10.13507]
[1777890416500,45.11,78291.45,1.0,-0.07745,5e-05,10.11917]
[1777890417729,45.11,78291.45,1.0,-0.07745,5e-05,10.11917]
[1777890417828,45.12,78293.12,1.0,-0.07737,5e-05,10.11217]
[1777890418197,45.12,78293.12,1.0,-0.07737,5e-05,10.11217]
[1777890418317,45.12,78293.12,1.0,-0.07737,5e-05,10.11217]
[1777890418806,45.12,78293.12,1.0,-0.07737,5e-05,10.11217]
[1777890418964,45.12,78301.66,1.0,-0.07698,5e-05,10.07469]
[1777890420172,45.12,78301.66,1.0,-0.07698,5e-05,10.07469]
[1777890420433,45.12,78301.66,1.0,-0.07699,5e-05,10.07482]
[1777890420624,45.12,78301.66,1.0,-0.07699,5e-05,10.07482]
[1777890420743,45.12,78301.66,1.0,-0.07699,5e-05,10.07482]
[1777890421876,45.12,78306.27,1.0,-0.07678,5e-05,10.05452]
[1777890422824,45.12,78303.97,1.0,-0.07688,5e-05,10.06488]
[1777890422939,45.12,78302.02,1.0,-0.07697,5e-05,10.07368]
[1777890425416,45.12,78307.9,1.0,-0.07671,5e-05,10.04794]
[1777890426114,45.12,78330.71,1.0,-0.07567,5e-05,9.94739]
[1777890427583,45.12,78344.71,1.0,-0.07506,4e-05,9.88748]
[1777890430448,45.13,78336.47,1.0,-0.07545,5e-05,9.92541]
[1777890430779,45.13,78336.47,1.0,-0.07545,5e-05,9.92541]
[1777890431072,45.13,78336.47,1.0,-0.07545,5e-05,9.92541]
[1777890431170,45.13,78352.5,1.0,-0.07473,4e-05,9.8559]
[1777890432755,45.13,78361.36,1.0,-0.07434,4e-05,9.81728]
[1777890432987,45.13,78384.03,1.0,-0.07334,4e-05,9.71861]
[1777890433710,45.13,78384.03,1.0,-0.07334,4e-05,9.71861]
[1777890433756,45.14,78414.16,1.0,-0.07205,4e-05,9.5919]
[1777890434822,45.14,78414.16,1.0,-0.07205,4e-05,9.5919]
[1777890437825,45.14,78356.62,1.0,-0.0746,4e-05,9.84288]
[1777890438956,45.14,78356.62,1.0,-0.0746,4e-05,9.84288]
[1777890439053,45.14,78350.48,1.0,-0.07486,4e-05,9.86812]
[1777890439405,45.14,78350.48,1.0,-0.07486,4e-05,9.86812]
[1777890439527,45.14,78350.48,1.0,-0.07486,4e-05,9.86812]
[1777890439743,45.13,78350.26,1.0,-0.07485,4e-05,9.86709]
[1777890440330,45.13,78350.26,1.0,-0.07485,4e-05,9.86709]
[1777890440965,45.13,78350.26,1.0,-0.07485,4e-05,9.86709]
[1777890442221,45.13,78351.04,1.0,-0.07481,4e-05,9.86351]
[1777890442561,45.13,78351.04,1.0,-0.07481,4e-05,9.86351]
[1777890444709,45.13,78354.65,1.0,-0.07465,4e-05,9.84809]
[1777890445168,45.13,78354.65,1.0,-0.07465,4e-05,9.84809]
[1777890444969,45.13,78354.96,1.0,-0.07464,4e-05,9.84694]
[1777890447172,45.13,78355.56,1.0,-0.07461,4e-05,9.84432]
[1777890446764,45.13,78373.75,1.0,-0.07381,4e-05,9.76538]
[1777890452364,45.14,78370.27,1.0,-0.07396,4e-05,9.7786]
[1777890454872,45.14,78370.24,1.0,-0.07396,4e-05,9.7794]
[1777890454946,45.14,78369.32,1.0,-0.07401,4e-05,9.7838]
[1777890459961,45.14,78374.33,1.0,-0.0738,4e-05,9.76342]
[1777890460293,45.14,78379.42,1.0,-0.07358,4e-05,9.74163]
[1777890460440,45.14,78379.42,1.0,-0.07358,4e-05,9.74163]
[1777890460486,45.14,78379.42,1.0,-0.07358,4e-05,9.74163]
[1777890466209,45.15,78377.55,1.0,-0.07367,4e-05,9.75056]
[1777890468640,45.16,78389.94,1.0,-0.07318,4e-05,9.70204]
[1777890468945,45.16,78381.98,1.0,-0.07354,4e-05,9.73761]
[1777890470993,45.16,78381.98,1.0,-0.07354,4e-05,9.73761]
[1777890471120,45.16,78381.98,1.0,-0.07354,4e-05,9.73761]
[1777890472624,45.16,78373.09,1.0,-0.07394,4e-05,9.77714]
[1777890473035,45.16,78382.93,1.0,-0.07351,4e-05,9.73503]
[1777890477781,45.17,78384.71,1.0,-0.07345,4e-05,9.72898]
[1777890477843,45.17,78384.71,1.0,-0.07345,4e-05,9.72898]
[1777890479112,45.17,78417.01,1.0,-0.07204,4e-05,9.59001]
[1777890480597,45.17,78417.48,1.0,-0.07202,4e-05,9.58798]
[1777890480779,45.17,78417.48,1.0,-0.07202,4e-05,9.58798]
[1777890481310,45.17,78414.25,1.0,-0.07217,4e-05,9.60318]
[1777890481399,45.17,78414.25,1.0,-0.07217,4e-05,9.60318]
[1777890481468,45.17,78414.25,1.0,-0.07217,4e-05,9.60318]
[1777890481518,45.17,78414.25,1.0,-0.07217,4e-05,9.60318]
[1777890481980,45.17,78414.57,1.0,-0.07216,4e-05,9.6018]
[1777890482387,45.17,78414.57,1.0,-0.07216,4e-05,9.6018]
[1777890484305,45.18,78397.35,1.0,-0.07293,4e-05,9.67794]
[1777890485197,45.18,78397.35,1.0,-0.07293,4e-05,9.67794]
[1777890485222,45.18,78401.16,1.0,-0.07277,4e-05,9.66193]
[1777890489040,45.18,78398.5,1.0,-0.0729,4e-05,9.67495]
[1777890489151,45.18,78398.5,1.0,-0.0729,4e-05,9.67495]
[1777890489257,45.18,78398.5,1.0,-0.0729,4e-05,9.67495]
[1777890490553,45.18,78411.99,1.0,-0.07232,4e-05,9.61757]
[1777890492251,45.18,78411.99,1.0,-0.07232,4e-05,9.61779]
[1777890493194,45.18,78415.02,1.0,-0.07219,4e-05,9.60494]
[1777890496283,45.19,78422.34,1.0,-0.07188,4e-05,9.57442]
[1777890496502,45.19,78422.34,1.0,-0.07188,4e-05,9.57442]
[1777890504135,45.19,78428.53,1.0,-0.07164,4e-05,9.55016]
[1777890504669,45.19,78428.53,1.0,-0.07164,4e-05,9.55016]
[1777890505863,45.19,78428.29,1.0,-0.07165,4e-05,9.55153]
[1777890506396,45.2,78432.64,1.0,-0.0715,4e-05,9.53645]
[1777890507476,45.21,78433.62,1.0,-0.07149,4e-05,9.53588]
[1777890508163,45.22,78434.2,1.0,-0.0715,4e-05,9.53704]
[1777890509409,45.23,78434.89,1.0,-0.07151,4e-05,9.53773]
[1777890514255,45.23,78437.58,1.0,-0.07137,4e-05,9.52272]
[1777890514938,45.23,78442.95,1.0,-0.07114,4e-05,9.4997]
[1777890515154,45.23,78442.95,1.0,-0.07114,4e-05,9.4997]
[1777890515224,45.23,78442.73,1.0,-0.07115,4e-05,9.50068]
[1777890517230,45.23,78462.51,1.0,-0.0703,4e-05,9.41626]
[1777890517488,45.23,78462.51,1.0,-0.0703,4e-05,9.41626]
[1777890522588,45.23,78468.49,1.0,-0.07006,4e-05,9.39193]
[1777890523579,45.23,78466.8,1.0,-0.07014,4e-05,9.39936]
[1777890529147,45.23,78471.25,1.0,-0.06996,4e-05,9.38152]
[1777890529150,45.23,78471.25,1.0,-0.06996,4e-05,9.38152]
[1777890529316,45.23,78471.91,1.0,-0.06993,4e-05,9.37893]
[1777890529599,45.23,78471.91,1.0,-0.06993,4e-05,9.37893]
[1777890530070,45.23,78471.91,1.0,-0.06993,4e-05,9.37893]
[1777890530322,45.23,78469.96,1.0,-0.07002,4e-05,9.38747]
[1777890531640,45.23,78458.19,1.0,-0.07052,4e-05,9.43792]
[1777890531648,45.23,78458.19,1.0,-0.07052,4e-05,9.43792]
[1777890531689,45.23,78456.77,1.0,-0.07058,4e-05,9.44399]
[1777890536107,45.24,78455.59,1.0,-0.07064,4e-05,9.44941]
[1777890536291,45.24,78455.59,1.0,-0.07064,4e-05,9.44941]
[1777890537699,45.24,78455.18,1.0,-0.07065,4e-05,9.4514]
[1777890537726,45.24,78455.83,1.0,-0.07063,4e-05,9.44874]
[1777890543553,45.24,78454.75,1.0,-0.07068,4e-05,9.45395]
[1777890543616,45.24,78459.06,1.0,-0.0705,4e-05,9.43565]
[1777890546361,45.24,78467.22,1.0,-0.07015,4e-05,9.40111]
[1777890547846,45.24,78471.28,1.0,-0.06998,4e-05,9.38401]
[1777890548176,45.24,78471.28,1.0,-0.06998,4e-05,9.38401]
[1777890548732,45.24,78473.34,1.0,-0.0699,4e-05,9.37571]
[1777890549260,45.24,78488.67,1.0,-0.06925,4e-05,9.31082]
[1777890550128,45.24,78507.89,1.0,-0.06845,4e-05,9.22984]
[1777890551515,45.24,78516.28,1.0,-0.06811,4e-05,9.19494]
[1777890551934,45.24,78516.28,1.0,-0.06811,4e-05,9.19494]
[1777890552515,45.24,78517.44,1.0,-0.06806,4e-05,9.19006]
[1777890552531,45.24,78517.44,1.0,-0.06806,4e-05,9.19006]
[1777890552544,45.24,78517.44,1.0,-0.06806,4e-05,9.19006]
[1777890552641,45.24,78517.82,1.0,-0.06805,4e-05,9.18899]
[1777890553446,45.24,78517.82,1.0,-0.06805,4e-05,9.18899]
[1777890554353,45.24,78517.82,1.0,-0.06805,4e-05,9.18918]
[1777890554869,45.25,78521.01,1.0,-0.06792,4e-05,9.1763]
[1777890555982,45.25,78521.01,1.0,-0.06792,4e-05,9.1763]
[1777890556020,45.25,78521.01,1.0,-0.06792,4e-05,9.1763]
[1777890556110,45.25,78518.82,1.0,-0.06802,4e-05,9.18591]
[1777890557901,45.25,78518.82,1.0,-0.06802,4e-05,9.18591]
[1777890558249,45.25,78518.82,1.0,-0.06802,4e-05,9.18591]
[1777890560309,45.25,78530.12,1.0,-0.06755,4e-05,9.13885]
[1777890560547,45.25,78533.42,1.0,-0.06742,4e-05,9.12558]
[1777890563567,45.25,78519.71,1.0,-0.068,4e-05,9.18398]
[1777890566121,45.25,78516.73,1.0,-0.06812,4e-05,9.19674]
[1777890566194,45.25,78516.73,1.0,-0.06812,4e-05,9.19674]
[1777890567820,45.25,78506.11,1.0,-0.06857,4e-05,9.24204]
[1777890568918,45.25,78505.5,1.0,-0.0686,4e-05,9.24462]
[1777890572105,45.25,78497.61,1.0,-0.06894,4e-05,9.27899]
[1777890572115,45.25,78497.61,1.0,-0.06894,4e-05,9.27899]
[1777890572213,45.25,78513.44,1.0,-0.06825,4e-05,9.20885]
[1777890577324,45.26,78510.46,1.0,-0.06838,4e-05,9.22197]
[1777890582701,45.26,78505.5,1.0,-0.06863,4e-05,9.24684]
[1777890586245,45.27,78506.55,1.0,-0.06859,4e-05,9.24268]
[1777890586255,45.27,78506.55,1.0,-0.06859,4e-05,9.24268]
[1777890586306,45.27,78505.63,1.0,-0.06863,4e-05,9.24685]
[1777890588302,45.27,78505.63,1.0,-0.06863,4e-05,9.24685]
[1777890590280,45.27,78512.3,1.0,-0.06835,4e-05,9.21901]
[1777890590303,45.27,78512.3,1.0,-0.06835,4e-05,9.21901]
[1777890590343,45.27,78510.08,1.0,-0.06845,4e-05,9.22874]
[1777890590876,45.27,78510.08,1.0,-0.06845,4e-05,9.22874]
[1777890592857,45.27,78493.68,1.0,-0.06914,4e-05,9.29824]
[1777890594798,45.27,78490.47,1.0,-0.06927,4e-05,9.31208]
[1777890596356,45.27,78492.71,1.0,-0.06918,4e-05,9.30258]
[1777890596891,45.27,78497.38,1.0,-0.06899,4e-05,9.28291]
[1777890599500,45.27,78494.18,1.0,-0.06912,4e-05,9.29665]
[1777890600370,45.27,78494.18,1.0,-0.06912,4e-05,9.29665]
[1777890600637,45.27,78495.68,1.0,-0.06906,4e-05,9.29038]
[1777890600701,45.27,78495.68,1.0,-0.06906,4e-05,9.29038]
[1777890602347,45.27,78475.88,1.0,-0.0699,4e-05,9.37506]
[1777890603865,45.27,78457.33,1.0,-0.07069,4e-05,9.45448]
[1777890604633,45.27,78457.33,1.0,-0.07069,4e-05,9.45448]
[1777890605228,45.27,78457.33,1.0,-0.07069,4e-05,9.45448]
[1777890606553,45.27,78458.0,1.0,-0.07067,4e-05,9.45198]
[1777890610399,45.27,78468.25,1.0,-0.07024,4e-05,9.40894]
[1777890610505,45.27,78462.27,1.0,-0.0705,4e-05,9.4347]
[1777890615512,45.28,78473.45,1.0,-0.07003,4e-05,9.38818]
[1777890620865,45.28,78469.92,1.0,-0.07019,4e-05,9.40416]
[1777890626015,45.28,78480.04,1.0,-0.06977,4e-05,9.36237]
[1777890630669,45.29,78486.67,1.0,-0.06951,4e-05,9.33578]
[1777890636089,45.29,78491.64,1.0,-0.06928,4e-05,9.31181]
[1777890638688,45.29,78488.04,1.0,-0.06944,4e-05,9.32781]
[1777890638781,45.29,78488.04,1.0,-0.06944,4e-05,9.32781]
[1777890639113,45.29,78489.07,1.0,-0.0694,4e-05,9.32344]
[1777890639581,45.29,78489.07,1.0,-0.0694,4e-05,9.32344]
[1777890640118,45.29,78501.43,1.0,-0.06888,4e-05,9.27119]
[1777890641309,45.29,78501.43,1.0,-0.06888,4e-05,9.27119]
[1777890642692,45.29,78509.57,1.0,-0.06854,4e-05,9.23706]
[1777890644725,45.29,78516.93,1.0,-0.06824,4e-05,9.20639]
[1777890644865,45.29,78516.93,1.0,-0.06824,4e-05,9.20639]
[1777890650204,45.29,78517.08,1.0,-0.06824,4e-05,9.20691]
[1777890655241,45.3,78513.65,1.0,-0.06839,4e-05,9.22229]
[1777890657038,45.3,78512.6,1.0,-0.06844,4e-05,9.22687]
[1777890657055,45.3,78512.6,1.0,-0.06844,4e-05,9.22687]
[1777890659365,45.3,78510.89,1.0,-0.06851,4e-05,9.23436]
[1777890660237,45.3,78507.91,1.0,-0.06864,4e-05,9.24707]
[1777890660929,45.3,78516.55,1.0,-0.06828,4e-05,9.21077]
[1777890661765,45.3,78516.54,1.0,-0.06828,4e-05,9.211]
[1777890662177,45.3,78516.54,1.0,-0.06828,4e-05,9.211]
[1777890662656,45.3,78518.18,1.0,-0.06822,4e-05,9.20429]
[1777890662703,45.3,78518.18,1.0,-0.06822,4e-05,9.20429]
[1777890662815,45.3,78518.18,1.0,-0.06822,4e-05,9.20429]
[1777890664144,45.3,78518.39,1.0,-0.06821,4e-05,9.2036]
[1777890664477,45.3,78514.94,1.0,-0.06835,4e-05,9.2183]
[1777890664488,45.3,78514.94,1.0,-0.06835,4e-05,9.2183]
[1777890665432,45.3,78514.94,1.0,-0.06835,4e-05,9.2183]
[1777890665432,45.3,78506.75,1.0,-0.0687,4e-05,9.253]
[1777890666318,45.3,78505.87,1.0,-0.06873,4e-05,9.25683]
[1777890669121,45.3,78497.12,1.0,-0.0691,4e-05,9.29397]
[1777890674374,45.3,78494.87,1.0,-0.0692,4e-05,9.30377]
[1777890679209,45.3,78495.35,1.0,-0.06918,4e-05,9.30191]
[1777890682880,45.3,78491.27,1.0,-0.06936,4e-05,9.3194]
[1777890685985,45.3,78490.23,1.0,-0.0694,4e-05,9.32387]
[1777890687277,45.3,78490.84,1.0,-0.06937,4e-05,9.32131]
[1777890687296,45.3,78490.84,1.0,-0.06937,4e-05,9.32131]
[1777890688821,45.3,78491.87,1.0,-0.06933,4e-05,9.31701]
[1777890689480,45.3,78491.29,1.0,-0.06936,4e-05,9.31951]
[1777890691892,45.3,78492.17,1.0,-0.0693,4e-05,9.31232]
[1777890697533,45.3,78494.66,1.0,-0.0692,4e-05,9.30221]
[1777890698496,45.3,78494.66,1.0,-0.0692,4e-05,9.30221]
[1777890699434,45.3,78494.66,1.0,-0.0692,4e-05,9.30221]
[1777890704550,45.3,78509.09,1.0,-0.0686,4e-05,9.24191]
[1777890705987,45.3,78511.43,1.0,-0.0685,4e-05,9.23182]
[1777890706054,45.3,78512.69,1.0,-0.06844,4e-05,9.22631]
[1777890711051,45.3,78522.21,1.0,-0.06804,4e-05,9.18554]
[1777890711139,45.3,78522.66,1.0,-0.06801,4e-05,9.18228]
[1777890716671,45.3,78520.09,1.0,-0.06811,4e-05,9.19208]
[1777890720259,45.3,78519.07,1.0,-0.06815,4e-05,9.19607]
[1777890720328,45.3,78511.8,1.0,-0.06845,4e-05,9.22652]
[1777890721356,45.3,78511.8,1.0,-0.06845,4e-05,9.22652]
[1777890721473,45.3,78522.84,1.0,-0.06799,4e-05,9.18004]
[1777890721730,45.3,78522.84,1.0,-0.06799,4e-05,9.18004]
[1777890722156,45.3,78522.84,1.0,-0.06799,4e-05,9.18004]
[1777890722212,45.29,78558.72,1.0,-0.06651,4e-05,9.02967]
[1777890722684,45.29,78558.72,1.0,-0.06651,4e-05,9.02967]
[1777890723330,45.29,78558.72,1.0,-0.06651,4e-05,9.02967]
[1777890723354,45.29,78618.0,1.0,-0.06413,4e-05,8.78447]
[1777890723963,45.29,78618.0,1.0,-0.06413,4e-05,8.78447]
[1777890724482,45.29,78618.0,1.0,-0.06413,4e-05,8.78447]
[1777890724535,45.29,78645.09,1.0,-0.06304,4e-05,8.6712]
[1777890725499,45.29,78645.09,1.0,-0.06304,4e-05,8.6712]
[1777890726051,45.29,78645.87,1.0,-0.06301,4e-05,8.66802]
[1777890726131,45.29,78652.48,1.0,-0.06276,4e-05,8.64139]
[1777890726845,45.29,78652.48,1.0,-0.06276,4e-05,8.64139]
[1777890727129,45.29,78652.48,1.0,-0.06276,4e-05,8.64139]
[1777890727165,45.29,78652.46,1.0,-0.06276,4e-05,8.64176]
[1777890727928,45.29,78652.46,1.0,-0.06276,4e-05,8.64176]
[1777890728301,45.29,78652.46,1.0,-0.06276,4e-05,8.64176]
[1777890728402,45.29,78652.46,1.0,-0.06276,4e-05,8.64176]
[1777890728555,45.29,78652.46,1.0,-0.06276,4e-05,8.64176]
[1777890731441,45.29,78644.14,1.0,-0.06309,4e-05,8.676]
[1777890731537,45.29,78697.18,1.0,-0.06104,4e-05,8.46153]
[1777890733043,45.29,78708.2,1.0,-0.06063,4e-05,8.41736]
[1777890733281,45.29,78708.2,1.0,-0.06063,4e-05,8.41736]
[1777890733514,45.29,78736.87,1.0,-0.05955,4e-05,8.30329]
[1777890733648,45.29,78736.87,1.0,-0.05955,4e-05,8.30329]
[1777890734200,45.29,78736.87,1.0,-0.05955,4e-05,8.30329]
[1777890734432,45.29,78736.87,1.0,-0.05955,4e-05,8.30329]
[1777890734493,45.29,78736.87,1.0,-0.05955,4e-05,8.30329]
[1777890734525,45.29,78736.87,1.0,-0.05955,4e-05,8.30329]
[1777890734531,45.29,78737.4,1.0,-0.05954,4e-05,8.30189]
[1777890734973,45.29,78737.4,1.0,-0.05954,4e-05,8.30189]
[1777890735475,45.29,78737.4,1.0,-0.05954,4e-05,8.30189]
[1777890735597,45.29,78737.4,1.0,-0.05954,4e-05,8.30189]
[1777890735544,45.29,78734.24,1.0,-0.05965,4e-05,8.31444]
[1777890736033,45.29,78734.24,1.0,-0.05965,4e-05,8.31444]
[1777890736185,45.29,78734.24,1.0,-0.05965,4e-05,8.31444]
[1777890736210,45.29,78734.86,1.0,-0.05963,4e-05,8.31198]
[1777890737049,45.29,78734.86,1.0,-0.05963,4e-05,8.31198]
[1777890737149,45.29,78734.86,1.0,-0.05963,4e-05,8.31198]
[1777890737426,45.3,78733.97,1.0,-0.05968,4e-05,8.31755]
[1777890738843,45.31,78776.52,1.0,-0.05815,4e-05,8.15378]
[1777890740335,45.31,78796.84,1.0,-0.05742,4e-05,8.07572]
[1777890742093,45.31,78793.19,1.0,-0.05756,4e-05,8.08997]
[1777890742503,45.31,78803.75,1.0,-0.05719,4e-05,8.04998]
[1777890742802,45.31,78803.75,1.0,-0.05719,4e-05,8.04998]
[1777890743597,45.31,78803.75,1.0,-0.05719,4e-05,8.04998]
[1777890743510,45.31,78837.23,1.0,-0.05599,4e-05,7.92024]
[1777890744025,45.31,78837.23,1.0,-0.05599,4e-05,7.92024]
[1777890744224,45.31,78837.23,1.0,-0.05599,4e-05,7.92024]
[1777890744396,45.31,78859.27,1.0,-0.05521,4e-05,7.83574]
[1777890745898,45.31,78880.83,1.0,-0.05446,3e-05,7.75376]
[1777890749243,45.34,78884.57,1.0,-0.05442,3e-05,7.7489]
[1777890749724,45.36,78873.49,1.0,-0.05489,3e-05,7.80092]
[1777890750149,45.36,78850.47,1.0,-0.0557,4e-05,7.88908]
[1777890751171,45.36,78850.47,1.0,-0.0557,4e-05,7.88908]
[1777890751622,45.36,78850.47,1.0,-0.0557,4e-05,7.88908]
[1777890751172,45.37,78853.44,1.0,-0.05563,4e-05,7.88088]
[1777890752237,45.37,78853.44,1.0,-0.05563,4e-05,7.88088]
[1777890756321,45.39,78840.39,1.0,-0.05616,4e-05,7.93835]
[1777890756397,45.4,78854.26,1.0,-0.0557,4e-05,7.88924]
[1777890758474,45.4,78854.88,1.0,-0.05568,4e-05,7.88686]
[1777890758526,45.42,78886.76,1.0,-0.05463,3e-05,7.77163]
[1777890759518,45.42,78886.76,1.0,-0.05463,3e-05,7.77163]
[1777890759608,45.43,78887.4,1.0,-0.05464,3e-05,7.77375]
[1777890760176,45.43,78887.4,1.0,-0.05464,3e-05,7.77375]
[1777890760485,45.43,78887.4,1.0,-0.05464,3e-05,7.77375]
[1777890760545,45.43,78887.4,1.0,-0.05464,3e-05,7.77375]
[1777890760557,45.44,78885.64,1.0,-0.05475,3e-05,7.78495]
[1777890760761,45.44,78885.64,1.0,-0.05475,3e-05,7.78495]
[1777890761132,45.44,78885.64,1.0,-0.05475,3e-05,7.78495]
[1777890761140,45.44,78860.26,1.0,-0.05563,4e-05,7.8819]
[1777890763089,45.45,78853.43,1.0,-0.05594,4e-05,7.91514]
[1777890763268,45.46,78847.34,1.0,-0.05617,4e-05,7.94077]
[1777890763929,45.46,78847.34,1.0,-0.05617,4e-05,7.94077]
[1777890764052,45.46,78847.34,1.0,-0.05617,4e-05,7.94077]
[1777890766324,45.47,78850.99,1.0,-0.05606,4e-05,7.92926]
[1777890766584,45.47,78848.77,1.0,-0.05615,4e-05,7.938]
[1777890767373,45.47,78848.77,1.0,-0.05615,4e-05,7.938]
[1777890767700,45.47,78842.68,1.0,-0.05636,4e-05,7.96164]
[1777890767849,45.47,78842.68,1.0,-0.05636,4e-05,7.96164]
[1777890768640,45.47,78842.68,1.0,-0.05636,4e-05,7.96164]
[1777890771249,45.47,78833.72,1.0,-0.05669,4e-05,7.99664]
[1777890771413,45.47,78833.72,1.0,-0.05669,4e-05,7.99664]
[1777890773113,45.47,78856.6,1.0,-0.05588,4e-05,7.90933]
[1777890774122,45.47,78875.8,1.0,-0.05521,3e-05,7.83582]
[1777890774801,45.47,78875.8,1.0,-0.05521,3e-05,7.83582]
[1777890775153,45.48,78847.59,1.0,-0.05623,4e-05,7.94748]
[1777890778006,45.49,78847.21,1.0,-0.05631,4e-05,7.95638]
[1777890780603,45.5,78862.85,1.0,-0.05576,4e-05,7.89669]
[1777890780849,45.5,78876.17,1.0,-0.05532,3e-05,7.84893]
[1777890783300,45.51,78876.69,1.0,-0.05533,3e-05,7.85012]
[1777890783437,45.51,78876.69,1.0,-0.05533,3e-05,7.85012]
[1777890783459,45.51,78876.69,1.0,-0.05533,3e-05,7.85012]
[1777890783487,45.51,78882.31,1.0,-0.05514,3e-05,7.8293]
[1777890783773,45.51,78882.31,1.0,-0.05514,3e-05,7.8293]
[1777890784224,45.51,78882.49,1.0,-0.05514,3e-05,7.82861]
[1777890785463,45.53,78906.51,1.0,-0.05437,3e-05,7.745]
[1777890790767,45.58,78911.06,1.0,-0.05442,3e-05,7.751]
[1777890790864,45.58,78911.06,1.0,-0.05442,3e-05,7.751]
[1777890791376,45.58,78911.06,1.0,-0.05442,3e-05,7.751]
[1777890791444,45.58,78911.06,1.0,-0.05442,3e-05,7.751]
[1777890791510,45.58,78911.06,1.0,-0.05442,3e-05,7.751]
[1777890791634,45.58,78911.06,1.0,-0.05442,3e-05,7.751]
[1777890791626,45.59,78895.99,1.0,-0.05498,3e-05,7.81261]
[1777890792661,45.59,78895.99,1.0,-0.05498,3e-05,7.81261]
[1777890792266,45.6,78895.94,1.0,-0.05499,3e-05,7.81317]
[1777890792950,45.6,78895.94,1.0,-0.05499,3e-05,7.81317]
[1777890793497,45.6,78895.94,1.0,-0.05499,3e-05,7.81317]
[1777890793573,45.6,78895.94,1.0,-0.05499,3e-05,7.81317]
[1777890793674,45.6,78896.97,1.0,-0.05496,3e-05,7.80965]
[1777890794287,45.6,78896.97,1.0,-0.05496,3e-05,7.80965]
[1777890794400,45.6,78896.97,1.0,-0.05496,3e-05,7.80965]
[1777890794493,45.6,78875.63,1.0,-0.0557,4e-05,7.89135]
[1777890795862,45.6,78875.83,1.0,-0.0557,4e-05,7.89058]
[1777890796127,45.6,78875.83,1.0,-0.0557,4e-05,7.89058]
[1777890796629,45.6,78884.31,1.0,-0.0554,3e-05,7.85865]
[1777890797891,45.6,78884.52,1.0,-0.0554,3e-05,7.85814]
[1777890798237,45.6,78884.52,1.0,-0.0554,3e-05,7.85814]
[1777890798246,45.6,78884.52,1.0,-0.0554,3e-05,7.85814]
[1777890798447,45.6,78884.52,1.0,-0.0554,3e-05,7.85814]
[1777890798538,45.6,78884.52,1.0,-0.0554,3e-05,7.85814]
[1777890798541,45.6,78898.73,1.0,-0.05491,3e-05,7.80437]
[1777890798878,45.6,78898.73,1.0,-0.05491,3e-05,7.80437]
[1777890799312,45.6,78898.47,1.0,-0.05492,3e-05,7.80573]
[1777890801330,45.6,78882.47,1.0,-0.05548,3e-05,7.86721]
[1777890801834,45.6,78882.47,1.0,-0.05548,3e-05,7.86721]
[1777890802787,45.6,78883.27,1.0,-0.05546,3e-05,7.86443]
[1777890803050,45.6,78883.27,1.0,-0.05546,3e-05,7.86443]
[1777890803327,45.6,78883.27,1.0,-0.05546,3e-05,7.86443]
[1777890803457,45.6,78883.27,1.0,-0.05546,3e-05,7.86443]
[1777890803468,45.6,78883.27,1.0,-0.05546,3e-05,7.86443]
[1777890803501,45.6,78939.0,1.0,-0.05354,3e-05,7.65437]
[1777890805257,45.61,78946.15,1.0,-0.0533,3e-05,7.62819]
[1777890805354,45.61,78946.62,1.0,-0.05329,3e-05,7.62708]
[1777890807472,45.61,78948.23,1.0,-0.05325,3e-05,7.62171]
[1777890807550,45.61,78948.23,1.0,-0.05325,3e-05,7.62171]
[1777890807626,45.61,78941.79,1.0,-0.05347,3e-05,7.64647]
[1777890808438,45.61,78941.79,1.0,-0.05347,3e-05,7.64647]
[1777890808490,45.61,78906.73,1.0,-0.05468,3e-05,7.7792]
[1777890811018,45.61,78903.67,1.0,-0.05479,3e-05,7.79158]
[1777890811661,45.61,78916.98,1.0,-0.05431,3e-05,7.73834]
[1777890811921,45.61,78916.98,1.0,-0.05431,3e-05,7.73834]
[1777890812573,45.61,78916.98,1.0,-0.05431,3e-05,7.73834]
[1777890812662,45.61,78916.98,1.0,-0.05431,3e-05,7.73834]
[1777890814125,45.62,78925.0,1.0,-0.05405,3e-05,7.70908]
[1777890814417,45.62,78922.84,1.0,-0.05412,3e-05,7.71773]
[1777890816179,45.62,78920.7,1.0,-0.0542,3e-05,7.72629]
[1777890816569,45.62,78920.7,1.0,-0.0542,3e-05,7.72629]
[1777890816652,45.62,78920.7,1.0,-0.0542,3e-05,7.72629]
[1777890816710,45.62,78922.09,1.0,-0.05416,3e-05,7.72155]
[1777890817184,45.62,78922.09,1.0,-0.05416,3e-05,7.72155]
[1777890817323,45.62,78922.09,1.0,-0.05416,3e-05,7.72155]
[1777890817344,45.62,78922.09,1.0,-0.05416,3e-05,7.72155]
[1777890817348,45.62,78922.09,1.0,-0.05416,3e-05,7.72155]
[1777890817475,45.62,78922.09,1.0,-0.05416,3e-05,7.72155]
[1777890817584,45.62,78931.36,1.0,-0.05385,3e-05,7.68715]
[1777890817933,45.62,78931.36,1.0,-0.05385,3e-05,7.68715]
[1777890818323,45.62,78931.36,1.0,-0.05385,3e-05,7.68715]
[1777890818463,45.62,78931.36,1.0,-0.05385,3e-05,7.68715]
[1777890818521,45.62,78931.36,1.0,-0.05385,3e-05,7.68715]
[1777890818589,45.62,78914.6,1.0,-0.05443,3e-05,7.75089]
[1777890818838,45.62,78914.6,1.0,-0.05443,3e-05,7.75089]
[1777890819052,45.62,78914.6,1.0,-0.05443,3e-05,7.75089]
[1777890819131,45.62,78914.6,1.0,-0.05443,3e-05,7.75089]
[1777890819156,45.62,78914.6,1.0,-0.05443,3e-05,7.75089]
[1777890819252,45.62,78914.6,1.0,-0.05443,3e-05,7.75089]
[1777890819537,45.62,78914.6,1.0,-0.05443,3e-05,7.75089]
[1777890819622,45.62,78914.6,1.0,-0.05443,3e-05,7.75089]
[1777890821177,45.63,78904.95,1.0,-0.05477,3e-05,7.78828]
[1777890821468,45.63,78909.86,1.0,-0.0546,3e-05,7.77012]
[1777890823481,45.63,78890.01,1.0,-0.05529,3e-05,7.84615]
[1777890824226,45.63,78890.01,1.0,-0.05529,3e-05,7.84615]
[1777890824607,45.63,78890.01,1.0,-0.05529,3e-05,7.84615]
[1777890824707,45.63,78909.12,1.0,-0.05464,3e-05,7.77396]
[1777890825348,45.63,78909.12,1.0,-0.05464,3e-05,7.77396]
[1777890825531,45.63,78907.05,1.0,-0.05471,3e-05,7.78221]
[1777890827763,45.63,78896.72,1.0,-0.05508,3e-05,7.82252]
[1777890828516,45.63,78889.45,1.0,-0.05533,3e-05,7.85047]
[1777890829523,45.63,78875.36,1.0,-0.05583,4e-05,7.90482]
[1777890834561,45.64,78869.24,1.0,-0.05607,4e-05,7.93072]
[1777890834884,45.64,78869.24,1.0,-0.05607,4e-05,7.93072]
[1777890837923,45.64,78867.25,1.0,-0.05615,4e-05,7.93996]
[1777890838595,45.64,78865.29,1.0,-0.05622,4e-05,7.94748]
[1777890838912,45.64,78865.29,1.0,-0.05622,4e-05,7.94748]
[1777890842161,45.65,78847.86,1.0,-0.05685,4e-05,8.01549]
[1777890842170,45.65,78847.86,1.0,-0.05685,4e-05,8.01549]
[1777890842664,45.65,78846.12,1.0,-0.05691,4e-05,8.0222]
[1777890843639,45.65,78866.81,1.0,-0.05619,4e-05,7.94383]
[1777890844811,45.65,78883.74,1.0,-0.0556,3e-05,7.87961]
[1777890849811,45.66,78892.49,1.0,-0.05532,3e-05,7.84884]
[1777890851594,45.66,78879.32,1.0,-0.05579,4e-05,7.90038]
[1777890851733,45.66,78883.7,1.0,-0.05564,4e-05,7.88424]
[1777890853026,45.66,78883.22,1.0,-0.05566,4e-05,7.88629]
[1777890853500,45.66,78883.22,1.0,-0.05566,4e-05,7.88629]
[1777890853718,45.66,78902.25,1.0,-0.055,3e-05,7.81411]
[1777890853916,45.66,78902.25,1.0,-0.055,3e-05,7.81411]
[1777890860020,45.67,78877.21,1.0,-0.0559,4e-05,7.91219]
[1777890861695,45.67,78880.95,1.0,-0.05577,4e-05,7.89848]
[1777890863739,45.67,78882.46,1.0,-0.05573,4e-05,7.89391]
[1777890868248,45.68,78894.87,1.0,-0.05531,3e-05,7.84777]
[1777890868827,45.68,78894.51,1.0,-0.05532,3e-05,7.84943]
[1777890870446,45.68,78902.11,1.0,-0.05506,3e-05,7.82084]
[1777890871829,45.68,78908.6,1.0,-0.05484,3e-05,7.79657]
[1777890871846,45.68,78917.37,1.0,-0.05452,3e-05,7.76051]
[1777890873873,45.68,78919.88,1.0,-0.05443,3e-05,7.75146]
[1777890873876,45.68,78900.93,1.0,-0.05509,3e-05,7.82363]
[1777890873887,45.68,78900.93,1.0,-0.05509,3e-05,7.82363]
[1777890874648,45.68,78900.93,1.0,-0.05509,3e-05,7.82363]
[1777890875716,45.68,78900.93,1.0,-0.0551,3e-05,7.82398]
[1777890876737,45.68,78911.99,1.0,-0.05472,3e-05,7.78239]
[1777890876882,45.68,78917.38,1.0,-0.05453,3e-05,7.76241]
[1777890877183,45.68,78917.38,1.0,-0.05453,3e-05,7.76241]
[1777890877832,45.68,78917.38,1.0,-0.05453,3e-05,7.76241]
[1777890877921,45.69,78919.92,1.0,-0.05448,3e-05,7.75709]
[1777890878517,45.69,78919.92,1.0,-0.05448,3e-05,7.75709]
[1777890882406,45.71,78930.5,1.0,-0.05417,3e-05,7.72282]
[1777890882674,45.71,78930.5,1.0,-0.05417,3e-05,7.72282]
[1777890883204,45.71,78940.09,1.0,-0.05385,3e-05,7.68727]
[1777890883644,45.71,78940.09,1.0,-0.05385,3e-05,7.68727]
[1777890884359,45.71,78946.15,1.0,-0.05365,3e-05,7.6651]
[1777890884440,45.71,78946.15,1.0,-0.05365,3e-05,7.6651]
[1777890884441,45.71,78949.31,1.0,-0.05354,3e-05,7.65385]
[1777890885599,45.71,78949.31,1.0,-0.05354,3e-05,7.65385]
[1777890888374,45.71,78961.25,1.0,-0.05316,3e-05,7.61105]
[1777890888412,45.73,78959.2,1.0,-0.05328,3e-05,7.62525]
[1777890891116,45.73,78953.14,1.0,-0.05349,3e-05,7.64852]
[1777890891582,45.73,78950.77,1.0,-0.05358,3e-05,7.65856]
[1777890896110,45.74,78958.24,1.0,-0.05335,3e-05,7.63243]
[1777890899002,45.74,78967.12,1.0,-0.05307,3e-05,7.60121]
[1777890899523,45.74,78967.12,1.0,-0.05307,3e-05,7.60121]
[1777890899583,45.75,78960.5,1.0,-0.0533,3e-05,7.62721]
[1777890900029,45.75,78960.5,1.0,-0.0533,3e-05,7.62721]
[1777890900477,45.75,78960.5,1.0,-0.0533,3e-05,7.62721]
[1777890900486,45.75,78960.5,1.0,-0.0533,3e-05,7.62721]
[1777890902656,45.75,78958.61,1.0,-0.05337,3e-05,7.63489]
[1777890902739,45.75,78960.6,1.0,-0.05331,3e-05,7.62871]
[1777890904075,45.75,78976.58,1.0,-0.05278,3e-05,7.56985]
[1777890906142,45.75,78979.17,1.0,-0.05271,3e-05,7.56169]
[1777890906600,45.75,78979.17,1.0,-0.05271,3e-05,7.56169]
[1777890906904,45.75,78979.17,1.0,-0.05271,3e-05,7.56169]
[1777890907096,45.76,78981.31,1.0,-0.05265,3e-05,7.55523]
[1777890912132,45.77,78979.94,1.0,-0.05273,3e-05,7.56379]
[1777890916116,45.77,78972.36,1.0,-0.05299,3e-05,7.59332]
[1777890916130,45.77,78972.36,1.0,-0.05299,3e-05,7.59332]
[1777890918157,45.77,78968.05,1.0,-0.05315,3e-05,7.61071]
[1777890918575,45.78,78934.0,1.0,-0.05431,3e-05,7.73936]
[1777890920811,45.78,78948.87,1.0,-0.05382,3e-05,7.68446]
[1777890926063,45.78,78952.34,1.0,-0.05372,3e-05,7.67427]
[1777890926508,45.78,78952.34,1.0,-0.05372,3e-05,7.67427]
[1777890926897,45.79,78955.76,1.0,-0.05361,3e-05,7.66203]
[1777890932276,45.79,78946.32,1.0,-0.05394,3e-05,7.69735]
[1777890936674,45.8,78963.32,1.0,-0.05339,3e-05,7.63629]
[1777890937600,45.8,78963.32,1.0,-0.05339,3e-05,7.63629]
[1777890938699,45.8,78972.85,1.0,-0.05307,3e-05,7.6014]
[1777890940378,45.8,78970.97,1.0,-0.05314,3e-05,7.60971]
[1777890940824,45.8,78970.97,1.0,-0.05314,3e-05,7.60971]
[1777890942251,45.81,78975.89,1.0,-0.05299,3e-05,7.59276]
[1777890942711,45.81,78975.89,1.0,-0.05299,3e-05,7.59276]
[1777890942718,45.81,78975.89,1.0,-0.05299,3e-05,7.59276]
[1777890943224,45.81,78975.51,1.0,-0.05301,3e-05,7.59485]
[1777890947658,45.82,78961.47,1.0,-0.05351,3e-05,7.65046]
[1777890948079,45.82,78961.47,1.0,-0.05351,3e-05,7.65046]
[1777890948164,45.82,78961.47,1.0,-0.05351,3e-05,7.65046]
[1777890948733,45.82,78961.47,1.0,-0.05351,3e-05,7.65046]
[1777890948807,45.82,78961.47,1.0,-0.05351,3e-05,7.65046]
[1777890949844,45.82,78976.77,1.0,-0.05301,3e-05,7.59468]
[1777890951006,45.82,78976.77,1.0,-0.05301,3e-05,7.59468]
[1777890951448,45.82,78978.12,1.0,-0.05297,3e-05,7.59033]
[1777890953547,45.82,78984.91,1.0,-0.05275,3e-05,7.56654]
[1777890953992,45.83,78985.1,1.0,-0.05275,3e-05,7.56656]
[1777890956982,45.83,78979.69,1.0,-0.05295,3e-05,7.58803]
[1777890957457,45.83,78966.6,1.0,-0.0534,3e-05,7.63797]
[1777890960102,45.84,78957.23,1.0,-0.05372,3e-05,7.67405]
[1777890960650,45.84,78957.23,1.0,-0.05372,3e-05,7.67405]
[1777890962136,45.84,78961.07,1.0,-0.0536,3e-05,7.66081]
[1777890962717,45.84,78961.07,1.0,-0.0536,3e-05,7.66081]
[1777890964996,45.84,78966.36,1.0,-0.05344,3e-05,7.64228]
[1777890966581,45.84,78962.28,1.0,-0.05358,3e-05,7.65865]
[1777890968554,45.85,78951.16,1.0,-0.05397,3e-05,7.70136]
[1777890968637,45.85,78933.37,1.0,-0.05458,3e-05,7.76867]
[1777890973176,45.85,78937.24,1.0,-0.05447,3e-05,7.75573]
[1777890973739,45.85,78944.42,1.0,-0.05422,3e-05,7.72919]
[1777890979620,45.86,78961.11,1.0,-0.05368,3e-05,7.66953]
[1777890980124,45.86,78961.11,1.0,-0.05368,3e-05,7.66953]
[1777890981730,45.86,78963.66,1.0,-0.0536,3e-05,7.66056]
[1777890981768,45.86,78983.1,1.0,-0.05295,3e-05,7.58879]
[1777890982324,45.86,78983.1,1.0,-0.05295,3e-05,7.58879]
[1777890982640,45.86,78983.1,1.0,-0.05296,3e-05,7.58942]
[1777890987192,45.87,78981.57,1.0,-0.05303,3e-05,7.59783]
[1777890991332,45.88,78968.8,1.0,-0.05348,3e-05,7.64778]
[1777890993093,45.88,78966.37,1.0,-0.05355,3e-05,7.65466]
[1777890993590,45.88,78966.37,1.0,-0.05355,3e-05,7.65466]
[1777890995348,45.88,78970.51,1.0,-0.05342,3e-05,7.64034]
[1777890996974,45.88,78968.48,1.0,-0.0535,3e-05,7.64847]
[1777891002780,45.89,78969.08,1.0,-0.05351,3e-05,7.65019]
[1777891007817,45.9,78971.37,1.0,-0.05346,3e-05,7.6444]
[1777891009279,45.9,78970.01,1.0,-0.05351,3e-05,7.65001]
[1777891010602,45.9,78968.24,1.0,-0.05357,3e-05,7.65713]
[1777891011742,45.9,78959.8,1.0,-0.05386,3e-05,7.68915]
[1777891013477,45.9,78954.41,1.0,-0.05406,3e-05,7.71024]
[1777891013490,45.9,78954.41,1.0,-0.05406,3e-05,7.71024]
[1777891014205,45.9,78953.0,1.0,-0.05411,3e-05,7.71595]
[1777891014453,45.9,78953.0,1.0,-0.05411,3e-05,7.71595]
[1777891015811,45.91,78952.01,1.0,-0.05414,3e-05,7.72008]
[1777891015883,45.91,78952.01,1.0,-0.05414,3e-05,7.72008]
[1777891015986,45.91,78979.35,1.0,-0.05322,3e-05,7.61809]
[1777891017124,45.91,78979.17,1.0,-0.05323,3e-05,7.61961]
[1777891017160,45.91,78979.17,1.0,-0.05323,3e-05,7.61961]
[1777891018918,45.91,79032.85,1.0,-0.05146,3e-05,7.42254]
[1777891024027,45.91,79030.95,1.0,-0.05154,3e-05,7.43162]
[1777891024573,45.91,79030.95,1.0,-0.05154,3e-05,7.43162]
[1777891024898,45.91,79030.95,1.0,-0.05154,3e-05,7.43162]
[1777891025121,45.91,78975.48,1.0,-0.05338,3e-05,7.63622]
[1777891025391,45.91,78975.48,1.0,-0.05338,3e-05,7.63622]
[1777891025977,45.92,78975.62,1.0,-0.05338,3e-05,7.63646]
[1777891026228,45.92,78975.62,1.0,-0.05338,3e-05,7.63646]
[1777891026537,45.92,78975.62,1.0,-0.05338,3e-05,7.63646]
[1777891026986,45.92,78956.27,1.0,-0.05405,3e-05,7.70958]
[1777891031466,45.92,78961.93,1.0,-0.05388,3e-05,7.69063]
[1777891032121,45.92,78961.93,1.0,-0.05388,3e-05,7.69063]
[1777891032484,45.92,78959.71,1.0,-0.05395,3e-05,7.69893]
[1777891033199,45.93,78960.08,1.0,-0.05395,3e-05,7.69843]
[1777891033268,45.93,78960.08,1.0,-0.05395,3e-05,7.69843]
[1777891034054,45.93,78961.64,1.0,-0.0539,3e-05,7.69305]
[1777891037527,45.93,78958.79,1.0,-0.054,3e-05,7.70459]
[1777891038082,45.93,78957.14,1.0,-0.05407,3e-05,7.71163]
[1777891043115,45.94,78947.0,1.0,-0.05443,3e-05,7.75151]
[1777891045421,45.94,78951.07,1.0,-0.0543,3e-05,7.73698]
[1777891046206,45.94,78954.23,1.0,-0.05419,3e-05,7.72554]
[1777891052178,45.94,78960.67,1.0,-0.05397,3e-05,7.70083]
[1777891057213,45.95,78957.57,1.0,-0.0541,3e-05,7.7146]
[1777891060345,45.95,78950.14,1.0,-0.05436,3e-05,7.74321]
[1777891060371,45.95,78950.14,1.0,-0.05436,3e-05,7.74321]
[1777891061794,45.95,78943.75,1.0,-0.05458,3e-05,7.76753]
[1777891061803,45.95,78943.75,1.0,-0.05458,3e-05,7.76753]
[1777891062320,45.95,78938.55,1.0,-0.05476,3e-05,7.78742]
[1777891062426,45.95,78938.55,1.0,-0.05476,3e-05,7.78742]
[1777891062937,45.95,78938.55,1.0,-0.05476,3e-05,7.78742]
[1777891062948,45.95,78938.55,1.0,-0.05476,3e-05,7.78742]
[1777891065380,45.96,78943.15,1.0,-0.05461,3e-05,7.77106]
[1777891066471,45.96,78943.44,1.0,-0.0546,3e-05,7.76997]
[1777891066806,45.96,78943.44,1.0,-0.0546,3e-05,7.76997]
[1777891066816,45.96,78943.44,1.0,-0.0546,3e-05,7.76997]
[1777891066953,45.96,78943.44,1.0,-0.0546,3e-05,7.76997]
[1777891066963,45.96,78940.14,1.0,-0.05472,3e-05,7.7827]
[1777891067809,45.96,78940.14,1.0,-0.05472,3e-05,7.7827]
[1777891067866,45.96,78955.86,1.0,-0.05418,3e-05,7.72406]
[1777891068553,45.96,78955.86,1.0,-0.05418,3e-05,7.72406]
[1777891070196,45.96,78965.25,1.0,-0.05387,3e-05,7.68927]
[1777891070810,45.96,78963.2,1.0,-0.05395,3e-05,7.69778]
[1777891072778,45.96,78961.6,1.0,-0.05401,3e-05,7.70466]
[1777891072809,45.96,78955.56,1.0,-0.05421,3e-05,7.72725]
[1777891073460,45.96,78955.56,1.0,-0.05421,3e-05,7.72725]
[1777891073495,45.96,78947.73,1.0,-0.05449,3e-05,7.75744]
[1777891076565,45.96,78948.11,1.0,-0.05448,3e-05,7.75636]
[1777891081629,45.97,78934.96,1.0,-0.05495,3e-05,7.80817]
[1777891082781,45.97,78934.96,1.0,-0.05495,3e-05,7.80817]
[1777891083722,45.97,78933.43,1.0,-0.05501,3e-05,7.81419]
[1777891083736,45.97,78934.93,1.0,-0.05496,3e-05,7.80879]
[1777891085992,45.97,78934.93,1.0,-0.05496,3e-05,7.80879]
[1777891086010,45.97,78934.93,1.0,-0.05496,3e-05,7.80879]
[1777891088823,45.97,78944.49,1.0,-0.05463,3e-05,7.77366]
[1777891089122,45.97,78944.29,1.0,-0.05465,3e-05,7.77507]
[1777891094475,45.98,78943.95,1.0,-0.05467,3e-05,7.7779]
[1777891099511,45.98,78944.11,1.0,-0.05468,3e-05,7.7788]
[1777891104546,45.99,78944.37,1.0,-0.05469,3e-05,7.77957]
[1777891109581,45.99,78943.82,1.0,-0.05472,3e-05,7.78273]
[1777891114617,45.99,78938.75,1.0,-0.05488,3e-05,7.79974]
[1777891119652,45.99,78941.24,1.0,-0.0548,3e-05,7.79145]
[1777891124685,46.0,78937.83,1.0,-0.05493,3e-05,7.8053]
[1777891129720,46.0,78935.46,1.0,-0.05502,3e-05,7.81517]
[1777891131465,46.0,78935.1,1.0,-0.05503,3e-05,7.8167]
[1777891131654,46.0,78935.1,1.0,-0.05503,3e-05,7.8167]
[1777891132029,46.0,78935.1,1.0,-0.05503,3e-05,7.8167]
[1777891132146,46.0,78950.63,1.0,-0.05451,3e-05,7.75893]
[1777891132345,46.0,78950.63,1.0,-0.05451,3e-05,7.75893]
[1777891132470,46.0,78950.63,1.0,-0.05451,3e-05,7.75893]
[1777891133055,46.0,78950.63,1.0,-0.05451,3e-05,7.75893]
[1777891133181,46.0,78950.63,1.0,-0.05451,3e-05,7.75893]
[1777891133228,46.0,78967.18,1.0,-0.05394,3e-05,7.69702]
[1777891134375,46.0,78966.99,1.0,-0.05395,3e-05,7.69773]
[1777891134756,46.0,78959.45,1.0,-0.05421,3e-05,7.72612]
[1777891139791,46.0,78946.19,1.0,-0.05467,3e-05,7.77692]
[1777891141428,46.0,78945.74,1.0,-0.05469,3e-05,7.77908]
[1777891142117,46.0,78945.74,1.0,-0.05469,3e-05,7.77908]
[1777891142630,46.01,78945.47,1.0,-0.0547,3e-05,7.78058]
[1777891142640,46.01,78945.47,1.0,-0.0547,3e-05,7.78058]
[1777891143281,46.01,78945.47,1.0,-0.0547,3e-05,7.78058]
[1777891143455,46.01,78945.47,1.0,-0.0547,3e-05,7.78058]
[1777891143712,46.01,78945.47,1.0,-0.0547,3e-05,7.78058]
[1777891143820,46.01,78946.07,1.0,-0.05468,3e-05,7.77832]
[1777891145392,46.01,78945.78,1.0,-0.0547,3e-05,7.77965]
[1777891145837,46.01,78945.87,1.0,-0.05469,3e-05,7.77955]
[1777891149486,46.01,78947.38,1.0,-0.05465,3e-05,7.7746]
[1777891150612,46.01,78947.24,1.0,-0.05466,3e-05,7.77538]
[1777891154384,46.01,78955.11,1.0,-0.0544,3e-05,7.74689]
[1777891155140,46.01,78955.11,1.0,-0.0544,3e-05,7.74689]
[1777891159128,46.02,78951.25,1.0,-0.05454,3e-05,7.76298]
[1777891160223,46.02,78950.56,1.0,-0.05457,3e-05,7.76589]
[1777891160234,46.02,78957.21,1.0,-0.05434,3e-05,7.74127]
[1777891164065,46.02,78968.07,1.0,-0.05398,3e-05,7.70133]
[1777891164150,46.02,78973.78,1.0,-0.05379,3e-05,7.67982]
[1777891167673,46.02,78983.5,1.0,-0.05346,3e-05,7.64412]
[1777891167688,46.02,78983.5,1.0,-0.05346,3e-05,7.64412]
[1777891168022,46.02,78983.5,1.0,-0.05346,3e-05,7.64412]
[1777891168045,46.02,78975.59,1.0,-0.05373,3e-05,7.67411]
[1777891174032,46.03,78978.14,1.0,-0.05365,3e-05,7.66377]
[1777891174933,46.03,78978.14,1.0,-0.05365,3e-05,7.66377]
[1777891175044,46.03,78978.95,1.0,-0.05362,3e-05,7.66075]
[1777891177769,46.03,78979.68,1.0,-0.05361,3e-05,7.6591]
[1777891177786,46.03,78979.68,1.0,-0.05361,3e-05,7.6591]
[1777891178063,46.03,78978.83,1.0,-0.05364,3e-05,7.66281]
[1777891183101,46.03,78969.79,1.0,-0.05396,3e-05,7.69784]
[1777891188134,46.04,78971.91,1.0,-0.05391,3e-05,7.69267]
[1777891189892,46.04,78973.27,1.0,-0.05387,3e-05,7.68806]
[1777891190147,46.04,78968.11,1.0,-0.05405,3e-05,7.70778]
[1777891192864,46.04,78964.74,1.0,-0.05417,3e-05,7.72122]
[1777891193169,46.05,78963.9,1.0,-0.0542,3e-05,7.7252]
[1777891195965,46.05,78959.01,1.0,-0.05437,3e-05,7.74386]
[1777891196189,46.05,78956.8,1.0,-0.05445,3e-05,7.75252]
[1777891196443,46.05,78956.8,1.0,-0.05445,3e-05,7.75252]
[1777891197198,46.05,78956.36,1.0,-0.05447,3e-05,7.75454]
[1777891198004,46.05,78956.36,1.0,-0.05447,3e-05,7.75454]
[1777891198204,46.05,78952.15,1.0,-0.05462,3e-05,7.77101]
[1777891198974,46.05,78952.15,1.0,-0.05462,3e-05,7.77101]
[1777891199211,46.05,78948.1,1.0,-0.05476,3e-05,7.7862]
[1777891204246,46.05,78940.14,1.0,-0.05504,3e-05,7.81728]
[1777891204604,46.05,78940.14,1.0,-0.05504,3e-05,7.81728]
[1777891205254,46.05,78954.43,1.0,-0.05455,3e-05,7.76349]
[1777891208259,46.05,78967.2,1.0,-0.05412,3e-05,7.71562]
[1777891208360,46.05,78966.77,1.0,-0.05413,3e-05,7.71716]
[1777891213479,46.05,78973.67,1.0,-0.05389,3e-05,7.69123]
[1777891213792,46.05,78973.67,1.0,-0.05389,3e-05,7.69123]
[1777891214246,46.05,78973.67,1.0,-0.05389,3e-05,7.69123]
[1777891214352,46.05,78985.56,1.0,-0.05349,3e-05,7.64702]
[1777891215358,46.05,79001.45,1.0,-0.05296,3e-05,7.58816]
[1777891220386,46.05,79007.17,1.0,-0.05278,3e-05,7.56788]
[1777891222404,46.05,79008.51,1.0,-0.05274,3e-05,7.56312]
[1777891223409,46.06,79008.54,1.0,-0.05274,3e-05,7.56341]
[1777891225447,46.06,79017.56,1.0,-0.05244,3e-05,7.53064]
[1777891226467,46.06,79025.95,1.0,-0.05217,3e-05,7.50009]
[1777891226657,46.06,79025.95,1.0,-0.05217,3e-05,7.50009]
[1777891227436,46.06,79024.96,1.0,-0.0522,3e-05,7.50402]
[1777891227775,46.06,79024.96,1.0,-0.0522,3e-05,7.50402]
[1777891227781,46.06,79024.96,1.0,-0.0522,3e-05,7.50402]
[1777891227922,46.06,79024.96,1.0,-0.0522,3e-05,7.50402]
[1777891228443,46.06,79025.99,1.0,-0.05217,3e-05,7.50053]
[1777891229733,46.06,79023.2,1.0,-0.05227,3e-05,7.51105]
[1777891229743,46.06,79023.2,1.0,-0.05227,3e-05,7.51105]
[1777891230412,46.06,79023.2,1.0,-0.05227,3e-05,7.51105]
[1777891233796,46.06,79027.27,1.0,-0.05212,3e-05,7.49372]
[1777891233807,46.06,79027.27,1.0,-0.05212,3e-05,7.49372]
[1777891239521,46.07,79012.12,1.0,-0.05264,3e-05,7.55116]
[1777891244556,46.07,79012.6,1.0,-0.05263,3e-05,7.55032]
[1777891249593,46.07,79007.01,1.0,-0.05282,3e-05,7.57179]
[1777891254629,46.07,79013.95,1.0,-0.0526,3e-05,7.54718]
[1777891259666,46.07,79002.62,1.0,-0.05298,3e-05,7.58981]
[1777891264697,46.08,78994.32,1.0,-0.05327,3e-05,7.62108]
[1777891269908,46.08,78982.98,1.0,-0.05365,3e-05,7.66352]
[1777891274775,46.08,79000.08,1.0,-0.05308,3e-05,7.60053]
[1777891276994,46.08,79005.01,1.0,-0.05292,3e-05,7.58246]
[1777891277490,46.08,79005.01,1.0,-0.05292,3e-05,7.58246]
[1777891277951,46.08,78997.13,1.0,-0.05318,3e-05,7.61175]
[1777891278048,46.08,78997.13,1.0,-0.05318,3e-05,7.61175]
[1777891278119,46.08,78969.72,1.0,-0.05411,3e-05,7.71387]
[1777891283063,46.08,78960.21,1.0,-0.05443,3e-05,7.7492]
[1777891283143,46.08,78962.28,1.0,-0.05436,3e-05,7.74134]
[1777891288675,46.08,78975.71,1.0,-0.0539,3e-05,7.6908]
[1777891293698,46.08,78972.93,1.0,-0.05397,3e-05,7.69776]
[1777891297698,46.08,78996.47,1.0,-0.05318,3e-05,7.61061]
[1777891303982,46.08,78991.29,1.0,-0.05336,3e-05,7.63064]
[1777891309021,46.08,78977.7,1.0,-0.05383,3e-05,7.68281]
[1777891311337,46.08,78975.46,1.0,-0.05391,3e-05,7.69162]
[1777891314492,46.09,78971.36,1.0,-0.05406,3e-05,7.70826]
[1777891314548,46.09,78968.82,1.0,-0.05416,3e-05,7.71856]
[1777891317410,46.09,78957.4,1.0,-0.05455,3e-05,7.76165]
[1777891317485,46.09,78955.29,1.0,-0.05463,3e-05,7.7702]
[1777891321040,46.09,78953.16,1.0,-0.05471,3e-05,7.77882]
[1777891321138,46.09,78946.37,1.0,-0.05494,3e-05,7.80414]
[1777891322066,46.09,78946.37,1.0,-0.05494,3e-05,7.80414]
[1777891323545,46.09,78952.35,1.0,-0.05474,3e-05,7.78199]
[1777891324128,46.1,78959.59,1.0,-0.05449,3e-05,7.75543]
[1777891329174,46.09,78963.44,1.0,-0.05436,3e-05,7.74047]
[1777891334209,46.1,78962.27,1.0,-0.0544,3e-05,7.74532]
[1777891339242,46.1,78952.87,1.0,-0.05474,3e-05,7.78213]
[1777891343057,46.1,78951.82,1.0,-0.05478,3e-05,7.78698]
[1777891343060,46.1,78951.82,1.0,-0.05478,3e-05,7.78698]
[1777891343296,46.1,78949.69,1.0,-0.05486,3e-05,7.79527]
[1777891348332,46.11,78948.04,1.0,-0.05493,3e-05,7.80311]
[1777891351803,46.11,78948.23,1.0,-0.05491,3e-05,7.79989]
[1777891352360,46.11,78947.02,1.0,-0.05495,3e-05,7.80469]
[1777891357394,46.11,78938.13,1.0,-0.05525,3e-05,7.83789]
[1777891362430,46.1,78937.52,1.0,-0.05526,3e-05,7.83875]
[1777891367465,46.1,78945.64,1.0,-0.05497,3e-05,7.80692]
[1777891372501,46.1,78944.05,1.0,-0.05502,3e-05,7.8117]
[1777891377537,46.1,78951.94,1.0,-0.05473,3e-05,7.78095]
[1777891382573,46.09,78944.72,1.0,-0.05497,3e-05,7.807]
[1777891387608,46.09,78944.12,1.0,-0.05498,3e-05,7.80804]
[1777891391361,46.09,78956.59,1.0,-0.05455,3e-05,7.76061]
[1777891393650,46.09,78981.57,1.0,-0.0537,3e-05,7.66711]
[1777891394340,46.09,78981.57,1.0,-0.0537,3e-05,7.66711]
[1777891394391,46.09,78981.57,1.0,-0.0537,3e-05,7.66711]
[1777891396330,46.09,78985.52,1.0,-0.05357,3e-05,7.65245]
[1777891398499,46.09,78984.21,1.0,-0.05361,3e-05,7.65738]
[1777891398513,46.09,78984.21,1.0,-0.05361,3e-05,7.65738]
[1777891398679,46.09,78982.68,1.0,-0.05366,3e-05,7.66308]
[1777891400354,46.09,78981.52,1.0,-0.0537,3e-05,7.66739]
[1777891401761,46.09,78981.48,1.0,-0.0537,3e-05,7.66754]
[1777891401777,46.09,78981.48,1.0,-0.0537,3e-05,7.66754]
[1777891402316,46.09,78981.48,1.0,-0.0537,3e-05,7.66754]
[1777891402384,46.09,78981.48,1.0,-0.0537,3e-05,7.66754]
[1777891403962,46.09,78980.76,1.0,-0.05373,3e-05,7.6702]
[1777891405921,46.09,78998.59,1.0,-0.05313,3e-05,7.60411]
[1777891411494,46.09,78991.04,1.0,-0.05339,3e-05,7.63255]
[1777891412544,46.09,78992.23,1.0,-0.05333,3e-05,7.62496]
[1777891417820,46.09,78993.1,1.0,-0.0533,3e-05,7.62235]
[1777891423322,46.09,78993.2,1.0,-0.0533,3e-05,7.62234]
[1777891423330,46.09,78993.2,1.0,-0.0533,3e-05,7.62234]
[1777891428896,46.09,78981.03,1.0,-0.05371,3e-05,7.66771]
[1777891433932,46.09,78980.9,1.0,-0.05372,3e-05,7.66831]
[1777891437343,46.09,78981.42,1.0,-0.0537,3e-05,7.66643]
[1777891437666,46.09,78981.42,1.0,-0.0537,3e-05,7.66643]
[1777891443556,46.09,78966.64,1.0,-0.0542,3e-05,7.72125]
[1777891444897,46.09,78963.84,1.0,-0.05429,3e-05,7.73156]
[1777891446991,46.09,78965.2,1.0,-0.05425,3e-05,7.72632]
[1777891446998,46.09,78965.2,1.0,-0.05425,3e-05,7.72632]
[1777891447463,46.09,78965.2,1.0,-0.05425,3e-05,7.72632]
[1777891448924,46.09,78964.23,1.0,-0.05428,3e-05,7.72977]
[1777891452165,46.09,78963.16,1.0,-0.05431,3e-05,7.73346]
[1777891452175,46.09,78963.16,1.0,-0.05431,3e-05,7.73346]
[1777891458106,46.09,78958.52,1.0,-0.05446,3e-05,7.7499]
[1777891462424,46.09,78961.03,1.0,-0.05437,3e-05,7.74011]
[1777891462478,46.09,78961.03,1.0,-0.05437,3e-05,7.74011]
[1777891468177,46.08,78957.77,1.0,-0.05447,3e-05,7.75112]
[1777891469579,46.08,78957.77,1.0,-0.05447,3e-05,7.75112]
[1777891470454,46.08,78959.75,1.0,-0.0544,3e-05,7.74355]
[1777891476232,46.08,78958.04,1.0,-0.05443,3e-05,7.74555]
[1777891481272,46.08,78953.21,1.0,-0.05459,3e-05,7.76266]
[1777891486305,46.08,78941.42,1.0,-0.05498,3e-05,7.80607]
[1777891491340,46.07,78939.66,1.0,-0.05503,3e-05,7.81129]
[1777891496374,46.07,78940.83,1.0,-0.05498,3e-05,7.80553]
[1777891501414,46.07,78939.95,1.0,-0.055,3e-05,7.8075]
[1777891506450,46.06,78942.13,1.0,-0.05491,3e-05,7.79801]
[1777891511489,46.06,78941.61,1.0,-0.05492,3e-05,7.79868]
[1777891516523,46.06,78938.65,1.0,-0.05501,3e-05,7.80853]
[1777891522566,46.05,78933.09,1.0,-0.05519,3e-05,7.82783]
[1777891525544,46.05,78932.7,1.0,-0.05519,3e-05,7.82873]
[1777891525625,46.05,78919.68,1.0,-0.05564,3e-05,7.8776]
[1777891525867,46.05,78919.68,1.0,-0.05564,3e-05,7.8776]
[1777891526908,46.05,78919.99,1.0,-0.05563,3e-05,7.87615]
[1777891527409,46.05,78919.99,1.0,-0.05563,3e-05,7.87615]
[1777891527424,46.05,78919.99,1.0,-0.05563,3e-05,7.87615]
[1777891527999,46.05,78926.32,1.0,-0.05541,3e-05,7.85188]
[1777891528612,46.05,78927.09,1.0,-0.05538,3e-05,7.84866]
[1777891528947,46.05,78927.09,1.0,-0.05538,3e-05,7.84866]
[1777891529107,46.05,78927.09,1.0,-0.05538,3e-05,7.84866]
[1777891529664,46.05,78927.09,1.0,-0.05538,3e-05,7.84866]
[1777891529688,46.05,78943.07,1.0,-0.05482,3e-05,7.78819]
[1777891531247,46.05,78943.07,1.0,-0.05482,3e-05,7.78789]
[1777891532042,46.05,78947.37,1.0,-0.05465,3e-05,7.76827]
[1777891532581,46.05,78947.37,1.0,-0.05465,3e-05,7.76827]
[1777891532589,46.05,78947.37,1.0,-0.05465,3e-05,7.76827]
[1777891536746,46.05,78949.21,1.0,-0.05458,3e-05,7.76076]
[1777891537144,46.05,78946.39,1.0,-0.05468,3e-05,7.77118]
[1777891538103,46.05,78946.39,1.0,-0.05468,3e-05,7.77101]
[1777891538525,46.05,78946.39,1.0,-0.05468,3e-05,7.77101]
[1777891540148,46.05,78959.58,1.0,-0.05422,3e-05,7.7213]
[1777891541722,46.04,78960.86,1.0,-0.05418,3e-05,7.71642]
[1777891544164,46.04,78973.96,1.0,-0.05373,3e-05,7.66698]
[1777891549264,46.04,78974.76,1.0,-0.05368,3e-05,7.66195]
[1777891551776,46.04,78990.53,1.0,-0.05314,3e-05,7.60226]
[1777891556811,46.01,78987.95,1.0,-0.05312,3e-05,7.59955]
[1777891561848,46.01,78975.98,1.0,-0.05353,3e-05,7.64426]
[1777891566883,46.01,78983.32,1.0,-0.05328,3e-05,7.61696]
[1777891571967,46.0,78986.86,1.0,-0.05315,3e-05,7.60236]
[1777891575955,46.0,79001.03,1.0,-0.05267,3e-05,7.54899]
[1777891579076,46.0,78986.4,1.0,-0.05315,3e-05,7.60277]
[1777891585012,46.0,78993.12,1.0,-0.05292,3e-05,7.57714]
[1777891590046,46.0,78991.22,1.0,-0.05297,3e-05,7.58281]
[1777891593810,45.99,78991.85,1.0,-0.05293,3e-05,7.57675]
[1777891595774,45.99,78982.94,1.0,-0.05322,3e-05,7.60926]
[1777891595796,45.99,78982.94,1.0,-0.05322,3e-05,7.60926]
[1777891595799,45.99,78982.94,1.0,-0.05322,3e-05,7.60926]
[1777891595781,45.99,78972.05,1.0,-0.05359,3e-05,7.64982]
[1777891597095,45.99,78957.11,1.0,-0.05409,3e-05,7.70555]
[1777891598421,45.99,78957.11,1.0,-0.05409,3e-05,7.70555]
[1777891598686,45.99,78957.11,1.0,-0.05409,3e-05,7.70555]
[1777891599128,45.99,78938.5,1.0,-0.05473,3e-05,7.77517]
[1777891604179,45.99,78929.73,1.0,-0.05502,3e-05,7.80743]
[1777891607644,45.99,78936.89,1.0,-0.05477,3e-05,7.78002]
[1777891607692,45.99,78936.89,1.0,-0.05477,3e-05,7.78002]
[1777891608384,45.99,78932.95,1.0,-0.05491,3e-05,7.79466]
[1777891608761,45.99,78939.05,1.0,-0.0547,3e-05,7.77154]
[1777891609553,45.99,78939.05,1.0,-0.0547,3e-05,7.77154]
[1777891609567,45.99,78939.05,1.0,-0.0547,3e-05,7.77154]
[1777891610356,45.99,78941.72,1.0,-0.0546,3e-05,7.76137]
[1777891611160,45.99,78938.54,1.0,-0.05471,3e-05,7.7732]
[1777891612448,45.99,78938.48,1.0,-0.05471,3e-05,7.77328]
[1777891612520,45.99,78941.55,1.0,-0.0546,3e-05,7.76161]
[1777891613175,45.99,78941.55,1.0,-0.0546,3e-05,7.76161]
[1777891613416,45.99,78942.16,1.0,-0.05458,3e-05,7.7592]
[1777891619248,45.98,78942.09,1.0,-0.05456,3e-05,7.75632]
[1777891620985,45.98,78939.27,1.0,-0.05465,3e-05,7.76637]
[1777891620991,45.98,78939.27,1.0,-0.05465,3e-05,7.76637]
[1777891621528,45.98,78939.27,1.0,-0.05465,3e-05,7.76637]
[1777891622230,45.98,78939.08,1.0,-0.05465,3e-05,7.76654]
[1777891627307,45.97,78941.4,1.0,-0.05454,3e-05,7.75464]
[1777891632340,45.96,78940.22,1.0,-0.05456,3e-05,7.75643]
[1777891637374,45.96,78942.19,1.0,-0.05447,3e-05,7.74641]
[1777891642431,45.95,78934.55,1.0,-0.05472,3e-05,7.77377]
[1777891642448,45.95,78920.42,1.0,-0.0552,3e-05,7.82683]
[1777891643638,45.95,78920.42,1.0,-0.0552,3e-05,7.82683]
[1777891643708,45.95,78915.89,1.0,-0.05536,3e-05,7.84371]
[1777891649458,45.95,78914.0,1.0,-0.05541,3e-05,7.84923]
[1777891654493,45.95,78913.8,1.0,-0.05538,3e-05,7.8453]
[1777891659533,45.94,78914.82,1.0,-0.05534,3e-05,7.84013]
[1777891664566,45.94,78916.81,1.0,-0.05526,3e-05,7.83131]
[1777891669602,45.94,78911.45,1.0,-0.05543,3e-05,7.85033]
[1777891674636,45.93,78911.96,1.0,-0.0554,3e-05,7.84709]
[1777891679671,45.93,78910.24,1.0,-0.05545,3e-05,7.85228]
[1777891684716,45.93,78908.98,1.0,-0.05548,3e-05,7.85573]
[1777891686482,45.93,78910.72,1.0,-0.05542,3e-05,7.84888]
[1777891687999,45.93,78909.93,1.0,-0.05544,3e-05,7.85135]
[1777891693778,45.92,78910.95,1.0,-0.05539,3e-05,7.84591]
[1777891696799,45.92,78926.27,1.0,-0.05485,3e-05,7.78702]
[1777891701835,45.92,78930.77,1.0,-0.05469,3e-05,7.76891]
[1777891705862,45.91,78948.3,1.0,-0.05407,3e-05,7.70116]
[1777891710897,45.91,78958.12,1.0,-0.05372,3e-05,7.6624]
[1777891715931,45.9,78959.29,1.0,-0.05364,3e-05,7.65288]
[1777891718958,45.9,78973.47,1.0,-0.05315,3e-05,7.59903]
[1777891719677,45.9,78973.47,1.0,-0.05315,3e-05,7.59903]
[1777891719979,45.9,78973.47,1.0,-0.05315,3e-05,7.59903]
[1777891719966,45.9,78986.75,1.0,-0.05271,3e-05,7.54954]
[1777891720972,45.9,78990.56,1.0,-0.05258,3e-05,7.53525]
[1777891726007,45.9,78998.18,1.0,-0.05232,3e-05,7.50637]
[1777891728148,45.89,79004.67,1.0,-0.05209,3e-05,7.48126]
[1777891728169,45.89,79010.17,1.0,-0.0519,3e-05,7.46016]
[1777891730580,45.89,79010.17,1.0,-0.0519,3e-05,7.45964]
[1777891730658,45.89,79013.53,1.0,-0.05178,3e-05,7.44698]
[1777891735905,45.89,79014.61,1.0,-0.05174,3e-05,7.44234]
[1777891741449,45.89,79020.15,1.0,-0.05157,3e-05,7.42363]
[1777891744108,45.89,79034.76,1.0,-0.0511,3e-05,7.37046]
[1777891744795,45.89,79034.76,1.0,-0.0511,3e-05,7.37046]
[1777891746007,45.89,79035.23,1.0,-0.05108,3e-05,7.36885]
[1777891746733,45.89,79035.95,1.0,-0.05106,3e-05,7.36633]
[1777891747263,45.89,79036.23,1.0,-0.05105,3e-05,7.36542]
[1777891747294,45.89,79036.23,1.0,-0.05105,3e-05,7.36542]
[1777891747375,45.89,79036.23,1.0,-0.05105,3e-05,7.36542]
[1777891747716,45.89,79036.23,1.0,-0.05105,3e-05,7.36542]
[1777891748303,45.89,79042.67,1.0,-0.05085,3e-05,7.34209]
[1777891748769,45.89,79042.67,1.0,-0.05085,3e-05,7.34209]
[1777891748841,45.89,79060.09,1.0,-0.05028,3e-05,7.2791]
[1777891750531,45.9,79060.09,1.0,-0.05029,3e-05,7.27935]
[1777891750612,45.9,79060.09,1.0,-0.05029,3e-05,7.27935]
[1777891750617,45.9,79060.09,1.0,-0.05029,3e-05,7.27935]
[1777891751034,45.9,79061.37,1.0,-0.05025,3e-05,7.27502]
[1777891751080,45.9,79061.37,1.0,-0.05025,3e-05,7.27502]
[1777891752012,45.9,79049.05,1.0,-0.05065,3e-05,7.31988]
[1777891752411,45.9,79049.05,1.0,-0.05065,3e-05,7.31988]
[1777891752646,45.9,79046.42,1.0,-0.05073,3e-05,7.32961]
[1777891755234,45.9,79031.92,1.0,-0.05121,3e-05,7.38266]
[1777891760255,45.9,79031.26,1.0,-0.05123,3e-05,7.3856]
[1777891765293,45.9,79034.26,1.0,-0.05114,3e-05,7.37511]
[1777891770327,45.9,79038.81,1.0,-0.051,3e-05,7.35931]
[1777891775367,45.9,79037.8,1.0,-0.05102,3e-05,7.36042]
[1777891779408,45.9,79054.67,1.0,-0.05047,3e-05,7.29963]
[1777891784429,45.91,79057.54,1.0,-0.0504,3e-05,7.29076]
[1777891785873,45.91,79057.54,1.0,-0.0504,3e-05,7.29076]
[1777891785893,45.91,79059.39,1.0,-0.05034,3e-05,7.28432]
[1777891791478,45.91,79067.95,1.0,-0.05008,3e-05,7.25502]
[1777891796514,45.92,79070.64,1.0,-0.05,3e-05,7.24689]
[1777891801548,45.92,79070.41,1.0,-0.05002,3e-05,7.24916]
[1777891806583,45.92,79067.31,1.0,-0.05014,3e-05,7.26196]
[1777891811620,45.93,79068.41,1.0,-0.05011,3e-05,7.25944]
[1777891816660,45.93,79053.98,1.0,-0.05059,3e-05,7.31287]
[1777891821688,45.93,79050.09,1.0,-0.05072,3e-05,7.32798]
[1777891826724,45.93,79049.73,1.0,-0.05074,3e-05,7.33019]
[1777891831759,45.94,79050.83,1.0,-0.0507,3e-05,7.32394]
[1777891836795,45.94,79055.28,1.0,-0.05056,3e-05,7.3088]
[1777891841842,45.94,79052.14,1.0,-0.05067,3e-05,7.32112]
[1777891846873,45.94,79050.25,1.0,-0.05074,3e-05,7.32888]
[1777891848549,45.94,79050.48,1.0,-0.05073,3e-05,7.32822]
[1777891848887,45.94,79052.46,1.0,-0.05067,3e-05,7.32121]
[1777891853921,45.95,79054.93,1.0,-0.0506,3e-05,7.31324]
[1777891857374,45.95,79061.29,1.0,-0.0504,3e-05,7.29084]
[1777891857950,45.95,79057.26,1.0,-0.05053,3e-05,7.30565]
[1777891862555,45.95,79054.37,1.0,-0.05063,3e-05,7.3169]
[1777891862984,45.95,79054.31,1.0,-0.05064,3e-05,7.31732]
[1777891865973,45.95,79050.76,1.0,-0.05075,3e-05,7.33058]
[1777891866032,45.95,79052.72,1.0,-0.05069,3e-05,7.32365]
[1777891866523,45.95,79052.72,1.0,-0.05069,3e-05,7.32365]
[1777891867013,45.95,79052.72,1.0,-0.05069,3e-05,7.32383]
[1777891867731,45.95,79052.72,1.0,-0.05069,3e-05,7.32383]
[1777891868020,45.95,79052.4,1.0,-0.05071,3e-05,7.32518]
[1777891870115,45.95,79052.76,1.0,-0.0507,3e-05,7.32407]
[1777891871042,45.96,79054.12,1.0,-0.05066,3e-05,7.31953]
[1777891871933,45.96,79054.12,1.0,-0.05066,3e-05,7.31953]
[1777891872050,45.96,79054.16,1.0,-0.05066,3e-05,7.31958]
[1777891877086,45.96,79066.66,1.0,-0.05026,3e-05,7.27552]
[1777891882122,45.96,79081.31,1.0,-0.04981,3e-05,7.22421]
[1777891887156,45.98,79082.35,1.0,-0.04984,3e-05,7.22864]
[1777891892192,45.99,79078.79,1.0,-0.04995,3e-05,7.24006]
[1777891897229,45.99,79076.66,1.0,-0.05004,3e-05,7.24924]
[1777891902264,45.99,79076.03,1.0,-0.05007,3e-05,7.25312]
[1777891907298,46.0,79077.99,1.0,-0.05002,3e-05,7.24764]
[1777891912998,46.0,79076.18,1.0,-0.05009,3e-05,7.25572]
[1777891918382,46.0,79081.28,1.0,-0.04994,3e-05,7.23858]
[1777891921403,46.01,79057.21,1.0,-0.05072,3e-05,7.32672]
[1777891924121,46.01,79040.84,1.0,-0.05126,3e-05,7.3867]
[1777891927304,46.01,79036.69,1.0,-0.0514,3e-05,7.40202]
[1777891927914,46.01,79036.69,1.0,-0.0514,3e-05,7.40202]
[1777891928387,46.01,79037.01,1.0,-0.05139,3e-05,7.40103]
[1777891928451,46.01,79037.01,1.0,-0.05139,3e-05,7.40103]
[1777891933486,46.01,79029.66,1.0,-0.05163,3e-05,7.42824]
[1777891938525,46.01,79030.11,1.0,-0.05162,3e-05,7.42694]
[1777891943559,46.01,79031.72,1.0,-0.05157,3e-05,7.4213]
[1777891948592,46.01,79030.3,1.0,-0.05162,3e-05,7.4269]
[1777891953626,46.01,79024.19,1.0,-0.0518,3e-05,7.44627]
[1777891958661,46.01,79026.11,1.0,-0.05174,3e-05,7.43949]
[1777891963695,46.01,79024.56,1.0,-0.05179,3e-05,7.44541]
[1777891968733,46.01,79022.97,1.0,-0.05185,3e-05,7.45149]
[1777891973765,46.02,79034.57,1.0,-0.05147,3e-05,7.40956]
[1777891978802,46.02,79037.07,1.0,-0.05139,3e-05,7.40095]
[1777891983835,46.02,79043.05,1.0,-0.0512,3e-05,7.3798]
[1777891988871,46.02,79030.98,1.0,-0.0516,3e-05,7.42415]
[1777891993906,46.02,79031.04,1.0,-0.0516,3e-05,7.42416]
[1777891998941,46.02,79029.11,1.0,-0.05167,3e-05,7.43137]
[1777892003976,46.02,79033.9,1.0,-0.05151,3e-05,7.41405]
[1777892009012,46.02,79035.62,1.0,-0.05146,3e-05,7.40811]
[1777892014050,46.02,79035.15,1.0,-0.05146,3e-05,7.40692]
[1777892016087,46.02,79031.38,1.0,-0.05158,3e-05,7.42074]
[1777892016132,46.02,79025.76,1.0,-0.05176,3e-05,7.4413]
[1777892016557,46.02,79025.76,1.0,-0.05176,3e-05,7.4413]
[1777892017070,46.02,79025.76,1.0,-0.05176,3e-05,7.44131]
[1777892022105,46.02,79025.56,1.0,-0.05177,3e-05,7.44204]
[1777892027140,46.02,79024.61,1.0,-0.0518,3e-05,7.4455]
[1777892032175,46.02,79024.92,1.0,-0.05179,3e-05,7.44431]
[1777892037210,46.02,79026.76,1.0,-0.05173,3e-05,7.43758]
[1777892042249,46.02,79025.06,1.0,-0.05179,3e-05,7.44375]
[1777892047286,46.02,79028.58,1.0,-0.05167,3e-05,7.43087]
[1777892052321,46.02,79028.83,1.0,-0.05166,3e-05,7.42999]
[1777892057356,46.02,79027.15,1.0,-0.05172,3e-05,7.43614]
[1777892062394,46.02,79025.62,1.0,-0.05177,3e-05,7.44168]
[1777892067426,46.02,79026.28,1.0,-0.05174,3e-05,7.4392]
[1777892073295,46.02,79023.75,1.0,-0.05181,3e-05,7.44505]
[1777892078503,46.02,79019.42,1.0,-0.05195,3e-05,7.46067]
[1777892083466,46.02,79007.32,1.0,-0.05234,3e-05,7.50474]
[1777892083558,46.02,79007.76,1.0,-0.05233,3e-05,7.50313]
[1777892084828,46.02,78962.66,1.0,-0.05384,3e-05,7.66961]
[1777892090627,46.02,78952.1,1.0,-0.05419,3e-05,7.70903]
[1777892094842,46.02,78933.98,1.0,-0.05481,3e-05,7.77649]
[1777892100672,46.02,78926.04,1.0,-0.05508,3e-05,7.8056]
[1777892101482,46.02,78926.04,1.0,-0.05508,3e-05,7.8056]
[1777892101680,46.02,78926.72,1.0,-0.05505,3e-05,7.80287]
[1777892104862,46.02,78917.81,1.0,-0.05536,3e-05,7.83611]
[1777892105327,46.02,78913.86,1.0,-0.0555,3e-05,7.85108]
[1777892107195,46.01,78931.8,1.0,-0.05487,3e-05,7.78304]
[1777892111751,46.01,78912.94,1.0,-0.05552,3e-05,7.85364]
[1777892116785,46.01,78921.96,1.0,-0.0552,3e-05,7.81837]
[1777892121818,46.01,78923.38,1.0,-0.05514,3e-05,7.81222]
[1777892125682,46.01,78922.84,1.0,-0.05515,3e-05,7.81379]
[1777892125847,46.01,78922.1,1.0,-0.05518,3e-05,7.81642]
[1777892129157,46.01,78913.95,1.0,-0.05546,3e-05,7.84679]
[1777892129248,46.01,78919.54,1.0,-0.05526,3e-05,7.8255]
[1777892132328,46.0,78930.17,1.0,-0.05487,3e-05,7.78167]
[1777892135358,46.0,78946.09,1.0,-0.05432,3e-05,7.72133]
[1777892137170,46.0,78928.77,1.0,-0.0549,3e-05,7.78551]
[1777892137650,46.0,78928.77,1.0,-0.0549,3e-05,7.78551]
[1777892138222,46.0,78928.77,1.0,-0.0549,3e-05,7.78551]
[1777892138242,46.0,78909.56,1.0,-0.05557,3e-05,7.85788]
[1777892139012,46.0,78909.56,1.0,-0.05557,3e-05,7.85788]
[1777892139047,46.0,78903.12,1.0,-0.05579,3e-05,7.88203]
[1777892144983,46.0,78900.71,1.0,-0.05586,3e-05,7.88941]
[1777892150029,45.99,78885.06,1.0,-0.0564,4e-05,7.94776]
[1777892155055,45.99,78896.19,1.0,-0.056,4e-05,7.90413]
[1777892160090,45.99,78908.12,1.0,-0.05557,3e-05,7.85758]
[1777892165127,45.98,78906.53,1.0,-0.05561,3e-05,7.86223]
[1777892170161,45.98,78901.58,1.0,-0.05577,3e-05,7.87949]
[1777892175199,45.98,78905.88,1.0,-0.05561,3e-05,7.86163]
[1777892177342,45.98,78907.18,1.0,-0.05556,3e-05,7.85641]
[1777892177385,45.97,78906.62,1.0,-0.05557,3e-05,7.85795]
[1777892177970,45.97,78906.62,1.0,-0.05557,3e-05,7.85795]
[1777892178220,45.97,78906.62,1.0,-0.05557,3e-05,7.85795]
[1777892182791,45.97,78906.66,1.0,-0.05556,3e-05,7.85665]
[1777892183256,45.97,78906.35,1.0,-0.05557,3e-05,7.85754]
[1777892185269,45.97,78887.9,1.0,-0.05621,4e-05,7.92745]
[1777892185631,45.97,78887.9,1.0,-0.05621,4e-05,7.92745]
[1777892186129,45.97,78887.9,1.0,-0.05621,4e-05,7.92745]
[1777892186276,45.97,78884.65,1.0,-0.05633,4e-05,7.93993]
[1777892188291,45.97,78902.88,1.0,-0.05568,3e-05,7.86988]
[1777892193325,45.97,78901.02,1.0,-0.05571,3e-05,7.87204]
[1777892198360,45.96,78898.29,1.0,-0.0558,3e-05,7.88205]
[1777892202635,45.97,78897.06,1.0,-0.05585,3e-05,7.88709]
[1777892203395,45.97,78889.7,1.0,-0.05611,4e-05,7.91515]
[1777892206421,45.97,78874.23,1.0,-0.05665,4e-05,7.97419]
[1777892211454,45.97,78865.46,1.0,-0.05696,4e-05,8.00747]
[1777892216488,45.96,78861.27,1.0,-0.05711,4e-05,8.02299]
[1777892221534,45.96,78870.37,1.0,-0.05678,4e-05,7.98784]
[1777892226559,45.96,78868.53,1.0,-0.05685,4e-05,7.99477]
[1777892231594,45.96,78858.69,1.0,-0.05719,4e-05,8.03208]
[1777892235622,45.96,78853.55,1.0,-0.05737,4e-05,8.05148]
[1777892236435,45.96,78853.55,1.0,-0.05737,4e-05,8.05148]
[1777892241850,45.96,78856.53,1.0,-0.05726,4e-05,8.03915]
[1777892247386,45.96,78855.89,1.0,-0.05727,4e-05,8.04084]
[1777892251734,45.96,78871.33,1.0,-0.0567,4e-05,7.97759]
[1777892256768,45.96,78876.0,1.0,-0.05653,4e-05,7.9596]
[1777892261804,45.95,78875.01,1.0,-0.05656,4e-05,7.96332]
[1777892266840,45.95,78877.78,1.0,-0.05647,4e-05,7.95274]
[1777892270349,45.96,78879.11,1.0,-0.05642,4e-05,7.94768]
[1777892270426,45.96,78887.15,1.0,-0.05614,4e-05,7.91705]
[1777892275908,45.96,78900.33,1.0,-0.05568,3e-05,7.86753]
[1777892280938,45.96,78904.16,1.0,-0.05555,3e-05,7.85368]
[1777892285974,45.96,78904.89,1.0,-0.05553,3e-05,7.85166]
[1777892291010,45.96,78906.83,1.0,-0.05547,3e-05,7.84512]
[1777892296043,45.96,78905.47,1.0,-0.05553,3e-05,7.85107]
[1777892301077,45.97,78905.79,1.0,-0.05552,3e-05,7.85066]
[1777892306112,45.97,78905.11,1.0,-0.05555,3e-05,7.85403]
[1777892311148,45.97,78890.17,1.0,-0.05606,4e-05,7.90817]
[1777892313506,45.97,78919.04,1.0,-0.05506,3e-05,7.79911]
[1777892319212,45.97,78930.07,1.0,-0.05467,3e-05,7.75671]
[1777892324247,45.97,78941.71,1.0,-0.05427,3e-05,7.71251]
[1777892324776,45.97,78941.71,1.0,-0.05427,3e-05,7.71251]
[1777892325254,45.97,78949.87,1.0,-0.05399,3e-05,7.68194]
[1777892330289,45.97,78945.06,1.0,-0.05415,3e-05,7.69996]
[1777892335367,45.97,78944.04,1.0,-0.05419,3e-05,7.70369]
[1777892340373,45.97,78942.84,1.0,-0.05423,3e-05,7.70814]
[1777892343391,45.97,78957.32,1.0,-0.05374,3e-05,7.65407]
[1777892348424,45.97,78946.02,1.0,-0.05412,3e-05,7.69601]
[1777892353462,45.97,78948.2,1.0,-0.05404,3e-05,7.68782]
[1777892358494,45.97,78960.12,1.0,-0.05364,3e-05,7.64335]
[1777892363529,45.96,78965.87,1.0,-0.05343,3e-05,7.62035]
[1777892368566,45.96,78972.83,1.0,-0.05318,3e-05,7.59293]
[1777892373601,45.95,78957.68,1.0,-0.05366,3e-05,7.64458]
[1777892378633,45.95,78947.33,1.0,-0.05399,3e-05,7.68129]
[1777892383668,45.95,78947.55,1.0,-0.05397,3e-05,7.67847]
[1777892388703,45.94,78949.39,1.0,-0.05389,3e-05,7.67005]
[1777892393737,45.94,78941.74,1.0,-0.05415,3e-05,7.69844]
[1777892398773,45.94,78940.3,1.0,-0.05419,3e-05,7.70298]
[1777892403809,45.94,78924.52,1.0,-0.05473,3e-05,7.76211]
[1777892408843,45.94,78922.24,1.0,-0.0548,3e-05,7.76978]
[1777892412871,45.93,78937.73,1.0,-0.05427,3e-05,7.71093]
[1777892415078,45.93,78938.28,1.0,-0.05424,3e-05,7.70845]
[1777892415709,45.93,78930.82,1.0,-0.05449,3e-05,7.73559]
[1777892421514,45.93,78928.24,1.0,-0.05459,3e-05,7.74594]
[1777892421540,45.93,78927.25,1.0,-0.05462,3e-05,7.7496]
[1777892426972,45.93,78933.6,1.0,-0.05438,3e-05,7.7238]
[1777892432012,45.92,78922.05,1.0,-0.05474,3e-05,7.76163]
[1777892437042,45.92,78921.6,1.0,-0.05473,3e-05,7.76091]
[1777892440360,45.91,78939.52,1.0,-0.05411,3e-05,7.6922]
[1777892441284,45.91,78939.52,1.0,-0.05411,3e-05,7.6922]
[1777892441372,45.91,78939.52,1.0,-0.05411,3e-05,7.6922]
[1777892441625,45.91,78939.52,1.0,-0.05411,3e-05,7.6922]
[1777892443083,45.91,78957.05,1.0,-0.0535,3e-05,7.62561]
[1777892448119,45.91,78959.31,1.0,-0.05341,3e-05,7.61588]
[1777892452969,45.91,78962.71,1.0,-0.05329,3e-05,7.60209]
[1777892453420,45.91,78962.71,1.0,-0.05329,3e-05,7.60209]
[1777892453967,45.91,78962.47,1.0,-0.05329,3e-05,7.60298]
[1777892454162,45.91,78962.47,1.0,-0.05329,3e-05,7.60275]
[1777892459199,45.9,78964.89,1.0,-0.0532,3e-05,7.59266]
[1777892463077,45.9,78968.97,1.0,-0.05306,3e-05,7.57691]
[1777892463295,45.9,78993.43,1.0,-0.05224,3e-05,7.48631]
[1777892466034,45.9,78999.89,1.0,-0.05202,3e-05,7.46235]
[1777892466248,45.9,79002.99,1.0,-0.05192,3e-05,7.45097]
[1777892471282,45.9,79015.2,1.0,-0.05152,3e-05,7.40645]
[1777892476743,45.9,79009.13,1.0,-0.05172,3e-05,7.42904]
[1777892482359,45.9,79000.24,1.0,-0.05202,3e-05,7.46214]
[1777892487401,45.9,79014.49,1.0,-0.05155,3e-05,7.4099]
[1777892490597,45.9,79038.45,1.0,-0.05077,3e-05,7.32274]
[1777892494448,45.9,79023.08,1.0,-0.05126,3e-05,7.37619]
[1777892499483,45.91,79025.73,1.0,-0.05119,3e-05,7.36824]
[1777892504518,45.92,79027.84,1.0,-0.05115,3e-05,7.36387]
[1777892509557,45.92,79019.13,1.0,-0.05144,3e-05,7.3961]
[1777892514591,45.92,79008.17,1.0,-0.0518,3e-05,7.43639]
[1777892519629,45.92,79008.17,1.0,-0.0518,3e-05,7.43623]
[1777892524664,45.92,79008.35,1.0,-0.05179,3e-05,7.43532]
[1777892529700,45.92,79013.1,1.0,-0.05163,3e-05,7.41748]
[1777892534735,45.92,79028.92,1.0,-0.05111,3e-05,7.35949]
[1777892538763,45.92,79046.47,1.0,-0.05054,3e-05,7.29593]
[1777892543799,45.92,79041.08,1.0,-0.05072,3e-05,7.31613]
[1777892548836,45.92,79048.45,1.0,-0.05049,3e-05,7.29001]
[1777892550866,45.92,79065.75,1.0,-0.04995,3e-05,7.2295]
[1777892555895,45.92,79070.02,1.0,-0.04978,3e-05,7.21006]
[1777892560936,45.92,79056.51,1.0,-0.05021,3e-05,7.25741]
[1777892561944,45.92,79033.33,1.0,-0.05096,3e-05,7.34149]
[1777892563962,45.92,79016.39,1.0,-0.05151,3e-05,7.40327]
[1777892567145,45.92,79004.13,1.0,-0.05191,3e-05,7.44797]
[1777892567453,45.92,79000.14,1.0,-0.05204,3e-05,7.46262]
[1777892568766,45.92,79000.14,1.0,-0.05204,3e-05,7.46262]
[1777892568865,45.92,78987.14,1.0,-0.05248,3e-05,7.51071]
[1777892569392,45.92,78987.14,1.0,-0.05248,3e-05,7.51071]
[1777892569415,45.92,78983.81,1.0,-0.05259,3e-05,7.523]
[1777892575401,45.92,78983.5,1.0,-0.0526,3e-05,7.52486]
[1777892576307,45.92,78984.01,1.0,-0.05259,3e-05,7.5228]
[1777892576874,45.92,78983.32,1.0,-0.0526,3e-05,7.52499]
[1777892579204,45.92,78980.72,1.0,-0.05269,3e-05,7.53483]
[1777892579207,45.92,78982.37,1.0,-0.05264,3e-05,7.52896]
[1777892580353,45.92,78982.37,1.0,-0.05264,3e-05,7.52896]
[1777892580422,45.92,78984.31,1.0,-0.05257,3e-05,7.52161]
[1777892581481,45.92,78984.31,1.0,-0.05257,3e-05,7.52161]
[1777892581625,45.92,78984.31,1.0,-0.05257,3e-05,7.52161]
[1777892586944,45.92,78974.45,1.0,-0.05289,3e-05,7.55668]
[1777892592739,45.91,78975.96,1.0,-0.05283,3e-05,7.55023]
[1777892592887,45.91,78940.8,1.0,-0.05402,3e-05,7.68089]
[1777892593365,45.91,78940.8,1.0,-0.05402,3e-05,7.68089]
[1777892593402,45.91,78946.56,1.0,-0.05382,3e-05,7.65936]
[1777892594726,45.91,78946.56,1.0,-0.05382,3e-05,7.65936]
[1777892594798,45.91,78955.47,1.0,-0.05352,3e-05,7.62613]
[1777892595270,45.91,78955.47,1.0,-0.05352,3e-05,7.62613]
[1777892595827,45.91,78955.47,1.0,-0.05352,3e-05,7.62613]
[1777892596527,45.91,78965.31,1.0,-0.05319,3e-05,7.58919]
[1777892596626,45.91,78970.61,1.0,-0.05301,3e-05,7.56953]
[1777892601219,45.91,78948.14,1.0,-0.05376,3e-05,7.65181]
[1777892606255,45.91,78944.25,1.0,-0.05389,3e-05,7.66641]
[1777892611290,45.91,78944.97,1.0,-0.05383,3e-05,7.65896]
[1777892616593,45.91,78944.47,1.0,-0.05384,3e-05,7.66011]
[1777892622368,45.9,78945.71,1.0,-0.05378,3e-05,7.65287]
[1777892627401,45.9,78953.0,1.0,-0.05351,3e-05,7.62405]
[1777892632436,45.89,78955.9,1.0,-0.0534,3e-05,7.61164]
[1777892637472,45.89,78965.91,1.0,-0.05305,3e-05,7.57314]
[1777892642506,45.89,78961.73,1.0,-0.05318,3e-05,7.58749]
[1777892647543,45.88,78955.4,1.0,-0.05338,3e-05,7.60964]
[1777892652576,45.88,78961.44,1.0,-0.05317,3e-05,7.58594]
[1777892657611,45.88,78966.82,1.0,-0.05298,3e-05,7.56482]
[1777892662647,45.87,78960.77,1.0,-0.05317,3e-05,7.58599]
[1777892667681,45.87,78950.02,1.0,-0.05352,3e-05,7.62443]
[1777892669915,45.87,78951.49,1.0,-0.05347,3e-05,7.61859]
[1777892669929,45.87,78942.09,1.0,-0.05378,3e-05,7.65332]
[1777892670117,45.87,78942.09,1.0,-0.05378,3e-05,7.65332]
[1777892670703,45.87,78942.09,1.0,-0.05378,3e-05,7.65294]
[1777892671712,45.87,78959.97,1.0,-0.05315,3e-05,7.58233]
[1777892676745,45.86,78951.7,1.0,-0.05342,3e-05,7.61214]
[1777892681780,45.86,78961.03,1.0,-0.05309,3e-05,7.57608]
[1777892686814,45.86,78962.76,1.0,-0.05302,3e-05,7.56818]
[1777892691851,45.85,78950.05,1.0,-0.05344,3e-05,7.61428]
[1777892696885,45.85,78949.52,1.0,-0.05346,3e-05,7.61646]
[1777892700978,45.85,78948.0,1.0,-0.05351,3e-05,7.62223]
[1777892701051,45.85,78947.52,1.0,-0.05353,3e-05,7.62405]
[1777892705986,45.85,78947.56,1.0,-0.05353,3e-05,7.624]
[1777892706052,45.85,78948.28,1.0,-0.0535,3e-05,7.62134]
[1777892706776,45.85,78948.28,1.0,-0.0535,3e-05,7.62134]
[1777892706956,45.85,78948.28,1.0,-0.0535,3e-05,7.62136]
[1777892711990,45.85,78952.18,1.0,-0.05336,3e-05,7.60572]
[1777892712305,45.85,78952.18,1.0,-0.05336,3e-05,7.60572]
[1777892712997,45.85,78952.74,1.0,-0.05334,3e-05,7.60363]
[1777892714142,45.85,78952.22,1.0,-0.05335,3e-05,7.60485]
[1777892715012,45.85,78951.74,1.0,-0.05336,3e-05,7.60591]
[1777892715374,45.85,78951.74,1.0,-0.05336,3e-05,7.60591]
[1777892716019,45.85,78951.82,1.0,-0.05336,3e-05,7.60562]
[1777892719041,45.85,78971.04,1.0,-0.0527,3e-05,7.53323]
[1777892724051,45.84,78969.86,1.0,-0.05274,3e-05,7.53666]
[1777892724530,45.84,78969.32,1.0,-0.05275,3e-05,7.5384]
[1777892724636,45.84,78969.32,1.0,-0.05275,3e-05,7.5384]
[1777892724923,45.84,78969.32,1.0,-0.05275,3e-05,7.5384]
[1777892726096,45.84,78946.04,1.0,-0.05353,3e-05,7.62478]
[1777892726531,45.84,78946.04,1.0,-0.05353,3e-05,7.62478]
[1777892727103,45.84,78948.2,1.0,-0.05346,3e-05,7.61673]
[1777892727666,45.84,78948.2,1.0,-0.05346,3e-05,7.61673]
[1777892728111,45.84,78944.96,1.0,-0.05357,3e-05,7.62883]
[1777892733145,45.84,78937.4,1.0,-0.05381,3e-05,7.65371]
[1777892738181,45.84,78933.96,1.0,-0.05392,3e-05,7.66633]
[1777892743214,45.84,78936.86,1.0,-0.05381,3e-05,7.65435]
[1777892748796,45.83,78940.37,1.0,-0.05367,3e-05,7.63908]
[1777892754292,45.83,78952.31,1.0,-0.05325,3e-05,7.59243]
[1777892759328,45.83,78941.15,1.0,-0.05362,3e-05,7.63354]
[1777892764366,45.83,78949.88,1.0,-0.05332,3e-05,7.59995]
[1777892769400,45.82,78954.34,1.0,-0.05315,3e-05,7.58169]
[1777892774435,45.82,78950.62,1.0,-0.05327,3e-05,7.59396]
[1777892779473,45.81,78951.18,1.0,-0.05323,3e-05,7.58993]
[1777892780479,45.81,78965.91,1.0,-0.05273,3e-05,7.53521]
[1777892785513,45.81,78965.13,1.0,-0.05275,3e-05,7.53709]
[1777892790790,45.81,78963.56,1.0,-0.0528,3e-05,7.54209]
[1777892796591,45.81,78977.36,1.0,-0.0523,3e-05,7.48652]
[1777892801627,45.8,78977.4,1.0,-0.0523,3e-05,7.48594]
[1777892806664,45.8,78975.15,1.0,-0.05237,3e-05,7.49381]
[1777892812706,45.8,78963.37,1.0,-0.05276,3e-05,7.53662]
[1777892817741,45.8,78960.67,1.0,-0.05284,3e-05,7.54587]
[1777892822780,45.8,78954.42,1.0,-0.05304,3e-05,7.56812]
[1777892827814,45.8,78948.51,1.0,-0.05323,3e-05,7.5892]
[1777892832849,45.79,78949.86,1.0,-0.05318,3e-05,7.58302]
[1777892837886,45.79,78955.35,1.0,-0.05298,3e-05,7.56144]
[1777892842924,45.79,78959.87,1.0,-0.05282,3e-05,7.54374]
[1777892847960,45.79,78962.38,1.0,-0.05273,3e-05,7.53358]
[1777892850980,45.79,78976.91,1.0,-0.05224,3e-05,7.4794]
[1777892856016,45.78,78975.95,1.0,-0.05225,3e-05,7.47942]
[1777892861050,45.78,78974.25,1.0,-0.0523,3e-05,7.48543]
[1777892866301,45.78,78960.86,1.0,-0.05275,3e-05,7.53456]
[1777892870168,45.78,78976.19,1.0,-0.05223,3e-05,7.47722]
[1777892876156,45.78,78973.53,1.0,-0.05232,3e-05,7.48671]
[1777892881191,45.78,78966.41,1.0,-0.05255,3e-05,7.5127]
[1777892886226,45.78,78957.81,1.0,-0.05283,3e-05,7.54389]
[1777892891262,45.78,78947.03,1.0,-0.05319,3e-05,7.58322]
[1777892896297,45.77,78951.51,1.0,-0.05303,3e-05,7.56547]
[1777892901332,45.77,78953.94,1.0,-0.05294,3e-05,7.55552]
[1777892906367,45.77,78959.73,1.0,-0.05274,3e-05,7.53317]
[1777892911402,45.77,78962.41,1.0,-0.05262,3e-05,7.51939]
[1777892916438,45.77,78965.06,1.0,-0.05253,3e-05,7.509]
[1777892921474,45.77,78973.25,1.0,-0.05225,3e-05,7.47836]
[1777892926508,45.77,78971.58,1.0,-0.0523,3e-05,7.48429]
[1777892931543,45.76,78991.46,1.0,-0.05164,3e-05,7.41095]
[1777892936578,45.77,78998.75,1.0,-0.05141,3e-05,7.38466]
[1777892941611,45.77,78999.12,1.0,-0.0514,3e-05,7.38384]
[1777892946647,45.77,78995.77,1.0,-0.05151,3e-05,7.39649]
[1777892951684,45.77,78993.54,1.0,-0.05159,3e-05,7.40506]
[1777892956720,45.77,78995.36,1.0,-0.05153,3e-05,7.39877]
[1777892961756,45.77,78999.52,1.0,-0.0514,3e-05,7.38406]
[1777892966790,45.77,79000.2,1.0,-0.05138,3e-05,7.38219]
[1777892971828,45.77,79003.33,1.0,-0.05127,3e-05,7.36817]
[1777892973125,45.77,79003.33,1.0,-0.05127,3e-05,7.36817]
[1777892973225,45.78,79003.56,1.0,-0.05126,3e-05,7.36761]
[1777892978874,45.78,79002.89,1.0,-0.05129,3e-05,7.37081]
[1777892983909,45.78,79000.73,1.0,-0.05137,3e-05,7.37941]
[1777892988944,45.78,79005.29,1.0,-0.05122,3e-05,7.36339]
[1777892993979,45.78,79013.47,1.0,-0.05096,3e-05,7.33431]
[1777892997959,45.78,79019.96,1.0,-0.05076,3e-05,7.31126]
[1777893004056,45.8,79031.01,1.0,-0.05045,3e-05,7.27718]
[1777893009088,45.8,79024.65,1.0,-0.05067,3e-05,7.30171]
[1777893014121,45.8,79025.03,1.0,-0.05067,3e-05,7.30158]
[1777893019157,45.81,79024.44,1.0,-0.0507,3e-05,7.30494]
[1777893024194,45.81,79025.05,1.0,-0.05069,3e-05,7.30389]
[1777893030075,45.81,79024.58,1.0,-0.05072,3e-05,7.30696]
[1777893035269,45.82,79028.35,1.0,-0.05059,3e-05,7.29149]
[1777893040305,45.82,79032.76,1.0,-0.05045,3e-05,7.27679]
[1777893045339,45.82,79038.82,1.0,-0.05027,3e-05,7.25633]
[1777893048275,45.83,79039.95,1.0,-0.05024,3e-05,7.25285]
[1777893048336,45.83,79039.95,1.0,-0.05024,3e-05,7.25285]
[1777893048443,45.83,79048.12,1.0,-0.04998,3e-05,7.22332]
[1777893048533,45.83,79048.12,1.0,-0.04998,3e-05,7.22332]
[1777893049368,45.83,79048.12,1.0,-0.04998,3e-05,7.22395]
[1777893050566,45.83,79051.59,1.0,-0.04987,3e-05,7.21179]
[1777893051382,45.83,79052.31,1.0,-0.04985,3e-05,7.20958]
[1777893056420,45.83,79049.53,1.0,-0.04996,3e-05,7.22153]
[1777893061225,45.84,79050.45,1.0,-0.04994,3e-05,7.21971]
[1777893061270,45.84,79050.45,1.0,-0.04994,3e-05,7.21971]
[1777893066490,45.84,79041.68,1.0,-0.05024,3e-05,7.25338]
[1777893071526,45.85,79044.87,1.0,-0.05016,3e-05,7.24353]
[1777893077452,45.85,79033.49,1.0,-0.05053,3e-05,7.2857]
[1777893077570,45.85,79033.55,1.0,-0.05054,3e-05,7.28631]
[1777893078871,45.85,79033.55,1.0,-0.05054,3e-05,7.28631]
[1777893079484,45.85,79033.55,1.0,-0.05054,3e-05,7.28631]
[1777893078969,45.85,79033.19,1.0,-0.05055,3e-05,7.28789]
[1777893080432,45.85,79033.03,1.0,-0.05056,3e-05,7.28901]
[1777893084340,45.85,79030.99,1.0,-0.05063,3e-05,7.29694]
[1777893084404,45.85,79030.99,1.0,-0.05063,3e-05,7.29694]
[1777893084437,45.85,79028.61,1.0,-0.05071,3e-05,7.30607]
[1777893085522,45.85,79028.61,1.0,-0.05071,3e-05,7.30607]
[1777893085834,45.85,79012.77,1.0,-0.05123,3e-05,7.36377]
[1777893091666,45.86,79011.39,1.0,-0.05126,3e-05,7.3668]
[1777893097460,45.86,79013.54,1.0,-0.0512,3e-05,7.35948]
[1777893102742,45.86,79010.08,1.0,-0.05132,3e-05,7.373]
[1777893107146,45.86,78991.01,1.0,-0.05195,3e-05,7.44332]
[1777893107911,45.86,78991.01,1.0,-0.05195,3e-05,7.44332]
[1777893108504,45.86,78991.01,1.0,-0.05195,3e-05,7.44332]
[1777893107913,45.86,78982.19,1.0,-0.05224,3e-05,7.47578]
[1777893108785,45.86,78982.19,1.0,-0.05224,3e-05,7.47571]
[1777893111517,45.86,78980.98,1.0,-0.05228,3e-05,7.4801]
[1777893111806,45.86,78977.94,1.0,-0.05238,3e-05,7.49116]
[1777893112586,45.86,78977.94,1.0,-0.05238,3e-05,7.49116]
[1777893112814,45.86,78978.08,1.0,-0.05238,3e-05,7.49056]
[1777893117848,45.86,78975.17,1.0,-0.05247,3e-05,7.5009]
[1777893122883,45.86,78973.08,1.0,-0.05254,3e-05,7.50812]
[1777893127918,45.86,78975.5,1.0,-0.05245,3e-05,7.49869]
[1777893132954,45.86,78974.67,1.0,-0.05248,3e-05,7.50135]
[1777893137990,45.86,78979.25,1.0,-0.05232,3e-05,7.48415]
[1777893143023,45.86,78979.43,1.0,-0.05231,3e-05,7.48332]
[1777893148058,45.85,78970.83,1.0,-0.0526,3e-05,7.51469]
[1777893153093,45.85,78971.04,1.0,-0.05257,3e-05,7.51023]
[1777893158128,45.85,78974.22,1.0,-0.05246,3e-05,7.49812]
[1777893163401,45.85,78980.24,1.0,-0.05225,3e-05,7.47576]
[1777893169205,45.85,78989.31,1.0,-0.05195,3e-05,7.44249]
[1777893174240,45.85,78995.15,1.0,-0.05176,3e-05,7.42125]
[1777893179275,45.85,78997.02,1.0,-0.0517,3e-05,7.41469]
[1777893184312,45.85,78999.04,1.0,-0.05164,3e-05,7.40758]
[1777893187218,45.85,79003.23,1.0,-0.0515,3e-05,7.39241]
[1777893187331,45.85,79003.85,1.0,-0.05148,3e-05,7.39023]
[1777893190076,45.86,79005.24,1.0,-0.05144,3e-05,7.38533]
[1777893190353,45.86,79009.62,1.0,-0.0513,3e-05,7.36941]
[1777893195386,45.86,79011.06,1.0,-0.05125,3e-05,7.36481]
[1777893196211,45.86,79011.06,1.0,-0.05125,3e-05,7.36481]
[1777893196393,45.86,79011.06,1.0,-0.05126,3e-05,7.36494]
[1777893196665,45.86,79011.06,1.0,-0.05126,3e-05,7.36494]
[1777893197044,45.86,79011.5,1.0,-0.05124,3e-05,7.36347]
[1777893197936,45.86,79011.5,1.0,-0.05124,3e-05,7.36347]
[1777893198448,45.86,79011.5,1.0,-0.05124,3e-05,7.36347]
[1777893199946,45.86,79011.23,1.0,-0.05125,3e-05,7.36459]
[1777893200432,45.86,79011.23,1.0,-0.05125,3e-05,7.36459]
[1777893207471,45.86,79011.09,1.0,-0.05127,3e-05,7.3663]
[1777893213513,45.86,79011.09,1.0,-0.05125,3e-05,7.36387]
[1777893217855,45.86,79014.82,1.0,-0.05114,3e-05,7.35082]
[1777893218548,45.86,79014.45,1.0,-0.05115,3e-05,7.35233]
[1777893219488,45.86,79014.45,1.0,-0.05115,3e-05,7.35233]
[1777893219556,45.86,79014.04,1.0,-0.05117,3e-05,7.35398]
[1777893220153,45.86,79014.04,1.0,-0.05117,3e-05,7.35398]
[1777893220563,45.87,79009.78,1.0,-0.05131,3e-05,7.36969]
[1777893221325,45.87,79009.78,1.0,-0.05131,3e-05,7.36969]
[1777893221570,45.87,79009.7,1.0,-0.05131,3e-05,7.37011]
[1777893224592,45.87,78993.86,1.0,-0.05183,3e-05,7.42839]
[1777893229627,45.87,78997.09,1.0,-0.05173,3e-05,7.41666]
[1777893234661,45.87,78998.87,1.0,-0.05167,3e-05,7.41037]
[1777893239696,45.87,79007.05,1.0,-0.05141,3e-05,7.38077]
[1777893243229,45.87,79013.26,1.0,-0.0512,3e-05,7.35839]
[1777893243279,45.87,79015.1,1.0,-0.05114,3e-05,7.35168]
[1777893248760,45.87,79024.17,1.0,-0.05086,3e-05,7.31963]
[1777893252455,45.87,79025.84,1.0,-0.05081,3e-05,7.31417]
[1777893252502,45.87,79026.07,1.0,-0.0508,3e-05,7.31333]
[1777893257823,45.88,79026.1,1.0,-0.05081,3e-05,7.31449]
[1777893261013,45.88,79026.11,1.0,-0.05081,3e-05,7.31467]
[1777893261703,45.88,79026.92,1.0,-0.05079,3e-05,7.31237]
[1777893262388,45.88,79026.92,1.0,-0.05079,3e-05,7.31237]
[1777893262464,45.88,79026.92,1.0,-0.05079,3e-05,7.31237]
[1777893263141,45.88,79049.47,1.0,-0.05006,3e-05,7.23093]
[1777893268458,45.88,79051.32,1.0,-0.05002,3e-05,7.22571]
[1777893273940,45.89,79051.92,1.0,-0.05,3e-05,7.22314]
[1777893278976,45.89,79055.82,1.0,-0.04989,3e-05,7.21098]
[1777893284011,45.9,79050.72,1.0,-0.05007,3e-05,7.23116]
[1777893289049,45.9,79044.53,1.0,-0.05029,3e-05,7.25514]
[1777893294082,45.9,79031.43,1.0,-0.05072,3e-05,7.30371]
[1777893296096,45.91,79051.25,1.0,-0.05009,3e-05,7.23262]
[1777893301132,45.91,79044.86,1.0,-0.05031,3e-05,7.25726]
[1777893306165,45.91,79033.23,1.0,-0.05069,3e-05,7.30072]
[1777893311201,45.92,79041.74,1.0,-0.05043,3e-05,7.27127]
[1777893316236,45.92,79050.4,1.0,-0.05017,3e-05,7.24166]
[1777893321272,45.92,79050.79,1.0,-0.05017,3e-05,7.24199]
[1777893326307,45.93,79043.49,1.0,-0.05042,3e-05,7.26993]
[1777893331342,45.93,79041.57,1.0,-0.05047,3e-05,7.27509]
[1777893332513,45.93,79023.2,1.0,-0.05107,3e-05,7.34197]
[1777893337722,45.93,79010.64,1.0,-0.05148,3e-05,7.38829]
[1777893340832,45.93,79008.16,1.0,-0.05157,3e-05,7.39765]
[1777893341414,45.93,79007.3,1.0,-0.0516,3e-05,7.40086]
[1777893344210,45.93,79008.6,1.0,-0.05156,3e-05,7.39626]
[1777893344435,45.93,79008.87,1.0,-0.05155,3e-05,7.39535]
[1777893345526,45.93,79008.87,1.0,-0.05155,3e-05,7.39535]
[1777893345626,45.93,79009.69,1.0,-0.05152,3e-05,7.39243]
[1777893346747,45.93,79009.69,1.0,-0.05152,3e-05,7.39243]
[1777893346771,45.93,79012.45,1.0,-0.05143,3e-05,7.38243]
[1777893348319,45.93,79012.45,1.0,-0.05143,3e-05,7.38253]
[1777893348466,45.94,79015.63,1.0,-0.05133,3e-05,7.37103]
[1777893349498,45.94,79015.63,1.0,-0.05133,3e-05,7.37103]
[1777893349588,45.94,79017.9,1.0,-0.05126,3e-05,7.36287]
[1777893350189,45.94,79017.9,1.0,-0.05126,3e-05,7.36287]
[1777893350672,45.94,79017.9,1.0,-0.05126,3e-05,7.36287]
[1777893351533,45.94,79017.91,1.0,-0.05126,3e-05,7.36295]
[1777893351785,45.94,79017.91,1.0,-0.05126,3e-05,7.36295]
[1777893351635,45.94,79017.84,1.0,-0.05126,3e-05,7.36333]
[1777893352386,45.94,79017.84,1.0,-0.05126,3e-05,7.36333]
[1777893352948,45.94,79017.84,1.0,-0.05126,3e-05,7.36345]
[1777893353500,45.94,79015.03,1.0,-0.05135,3e-05,7.3738]
[1777893357802,45.94,79014.3,1.0,-0.05138,3e-05,7.37675]
[1777893358535,45.94,79011.19,1.0,-0.05148,3e-05,7.38828]
[1777893362415,45.94,79011.6,1.0,-0.05147,3e-05,7.387]
[1777893362563,45.94,79012.13,1.0,-0.05146,3e-05,7.38514]
[1777893366591,45.94,79027.88,1.0,-0.05095,3e-05,7.3283]
[1777893371629,45.94,79032.74,1.0,-0.0508,3e-05,7.31168]
[1777893372634,45.94,79012.8,1.0,-0.05145,3e-05,7.38449]
[1777893373352,45.94,79012.8,1.0,-0.05145,3e-05,7.38449]
[1777893373642,45.94,79013.6,1.0,-0.05142,3e-05,7.38166]
[1777893373976,45.94,79013.6,1.0,-0.05142,3e-05,7.38166]
[1777893374648,45.94,79014.85,1.0,-0.05138,3e-05,7.37719]
[1777893379685,45.94,79016.96,1.0,-0.05132,3e-05,7.37004]
[1777893384720,45.95,79026.27,1.0,-0.05102,3e-05,7.33676]
[1777893389755,45.95,79034.6,1.0,-0.05076,3e-05,7.30745]
[1777893392778,45.95,79047.16,1.0,-0.05034,3e-05,7.25945]
[1777893397812,45.95,79048.99,1.0,-0.05029,3e-05,7.2543]
[1777893402848,45.96,79046.89,1.0,-0.05037,3e-05,7.26368]
[1777893407883,45.96,79045.36,1.0,-0.05043,3e-05,7.27039]
[1777893409065,45.96,79052.5,1.0,-0.05021,3e-05,7.24524]
[1777893409898,45.96,79056.5,1.0,-0.05008,3e-05,7.23118]
[1777893410569,45.96,79056.5,1.0,-0.05008,3e-05,7.23118]
[1777893410906,45.96,79057.26,1.0,-0.05006,3e-05,7.22844]
[1777893415938,45.97,79056.34,1.0,-0.05011,3e-05,7.23396]
[1777893420973,45.97,79062.05,1.0,-0.04994,3e-05,7.21531]
[1777893426008,45.98,79062.13,1.0,-0.04996,3e-05,7.21686]
[1777893431044,45.98,79062.63,1.0,-0.04996,3e-05,7.21692]
[1777893436557,45.99,79075.49,1.0,-0.04956,3e-05,7.17233]
[1777893436569,45.99,79087.42,1.0,-0.04918,3e-05,7.12967]
[1777893437200,45.99,79087.42,1.0,-0.04918,3e-05,7.12967]
[1777893437285,45.99,79085.3,1.0,-0.04925,3e-05,7.13774]
[1777893443130,45.99,79084.71,1.0,-0.04929,3e-05,7.14225]
[1777893445902,45.99,79084.27,1.0,-0.04931,3e-05,7.1438]
[1777893446150,45.99,79084.29,1.0,-0.0493,3e-05,7.1437]
[1777893447026,45.99,79084.29,1.0,-0.0493,3e-05,7.1437]
[1777893447218,45.99,79084.29,1.0,-0.0493,3e-05,7.1437]
[1777893451892,45.99,79086.89,1.0,-0.04921,3e-05,7.1335]
[1777893452196,45.99,79087.01,1.0,-0.04919,3e-05,7.12948]
[1777893452998,45.99,79087.01,1.0,-0.04919,3e-05,7.12948]
[1777893453201,45.99,79088.17,1.0,-0.04915,3e-05,7.12536]
[1777893458238,45.99,79097.65,1.0,-0.04885,3e-05,7.09197]
[1777893462625,45.99,79098.39,1.0,-0.04883,3e-05,7.08959]
[1777893462660,45.99,79098.7,1.0,-0.04882,3e-05,7.08859]
[1777893468308,45.99,79090.55,1.0,-0.04908,3e-05,7.11792]
[1777893473633,45.99,79093.44,1.0,-0.049,3e-05,7.10785]
[1777893473732,45.99,79096.02,1.0,-0.04891,3e-05,7.09874]
[1777893477593,45.99,79094.31,1.0,-0.04897,3e-05,7.10503]
[1777893477690,45.99,79092.53,1.0,-0.04903,3e-05,7.11144]
[1777893482273,45.99,79092.42,1.0,-0.04903,3e-05,7.11209]
[1777893482404,45.99,79090.55,1.0,-0.04909,3e-05,7.11881]
[1777893487440,45.99,79092.75,1.0,-0.04903,3e-05,7.11126]
[1777893492475,46.0,79092.18,1.0,-0.04905,3e-05,7.11365]
[1777893495144,46.0,79091.89,1.0,-0.04906,3e-05,7.11484]
[1777893495496,46.0,79092.01,1.0,-0.04905,3e-05,7.11448]
[1777893497096,46.0,79092.06,1.0,-0.04905,3e-05,7.11438]
[1777893497510,46.0,79091.9,1.0,-0.04906,3e-05,7.11502]
[1777893498778,46.0,79091.9,1.0,-0.04906,3e-05,7.11502]
[1777893498852,46.0,79093.25,1.0,-0.04902,3e-05,7.11029]
[1777893499437,46.0,79093.25,1.0,-0.04902,3e-05,7.11029]
[1777893499538,46.0,79092.7,1.0,-0.04903,3e-05,7.11233]
[1777893500695,46.0,79092.7,1.0,-0.04903,3e-05,7.11233]
[1777893500795,46.0,79091.98,1.0,-0.04906,3e-05,7.11497]
[1777893504517,46.0,79093.03,1.0,-0.04903,3e-05,7.11145]
[1777893504618,46.0,79093.2,1.0,-0.04902,3e-05,7.11092]
[1777893506046,46.0,79093.2,1.0,-0.04902,3e-05,7.111]
[1777893506577,46.0,79093.06,1.0,-0.04903,3e-05,7.11157]
[1777893507509,46.0,79093.06,1.0,-0.04903,3e-05,7.11157]
[1777893507581,46.0,79094.07,1.0,-0.049,3e-05,7.10806]
[1777893508915,46.0,79094.07,1.0,-0.049,3e-05,7.10806]
[1777893509014,46.0,79094.28,1.0,-0.04899,3e-05,7.10747]
[1777893514630,46.0,79093.86,1.0,-0.04899,3e-05,7.10616]
[1777893516015,46.0,79093.86,1.0,-0.04899,3e-05,7.10616]
[1777893516644,46.0,79097.18,1.0,-0.04888,3e-05,7.09453]
[1777893518333,46.0,79096.4,1.0,-0.04891,3e-05,7.0974]
[1777893518658,46.0,79096.39,1.0,-0.04891,3e-05,7.09753]
[1777893520429,46.0,79097.2,1.0,-0.04889,3e-05,7.09474]
[1777893520518,46.0,79097.76,1.0,-0.04887,3e-05,7.09285]
[1777893525708,46.0,79096.81,1.0,-0.0489,3e-05,7.09672]
[1777893530743,46.0,79096.37,1.0,-0.04892,3e-05,7.09874]
[1777893535778,46.0,79097.21,1.0,-0.0489,3e-05,7.09618]
[1777893540816,46.01,79095.73,1.0,-0.04895,3e-05,7.10191]
[1777893541409,46.01,79095.73,1.0,-0.04895,3e-05,7.10191]
[1777893541997,46.01,79095.73,1.0,-0.04895,3e-05,7.10191]
[1777893541821,46.01,79092.61,1.0,-0.04905,3e-05,7.11311]
[1777893542828,46.01,79092.15,1.0,-0.04906,3e-05,7.11482]
[1777893547864,46.01,79092.82,1.0,-0.04905,3e-05,7.11279]
[1777893552899,46.01,79093.7,1.0,-0.04902,3e-05,7.11007]
[1777893557935,46.01,79092.36,1.0,-0.04907,3e-05,7.11537]
[1777893562809,46.01,79093.47,1.0,-0.04904,3e-05,7.11177]
[1777893562971,46.01,79093.9,1.0,-0.04902,3e-05,7.11032]
[1777893565103,46.01,79094.34,1.0,-0.04901,3e-05,7.10893]
[1777893565990,46.01,79094.28,1.0,-0.04901,3e-05,7.10922]
[1777893571026,46.01,79095.88,1.0,-0.04895,3e-05,7.10078]
[1777893574137,46.01,79095.73,1.0,-0.04895,3e-05,7.10158]
[1777893575054,46.01,79091.51,1.0,-0.04909,3e-05,7.11667]
[1777893580089,46.01,79087.83,1.0,-0.04921,3e-05,7.12993]
[1777893582082,46.01,79091.26,1.0,-0.0491,3e-05,7.11775]
[1777893582105,46.01,79093.18,1.0,-0.04904,3e-05,7.11097]
[1777893585050,46.01,79094.58,1.0,-0.04899,3e-05,7.10611]
[1777893585125,46.01,79095.64,1.0,-0.04896,3e-05,7.10241]
[1777893586226,46.01,79095.29,1.0,-0.04897,3e-05,7.10372]
[1777893587141,46.01,79093.59,1.0,-0.04903,3e-05,7.10983]
[1777893592173,46.01,79094.78,1.0,-0.04899,3e-05,7.10587]
[1777893597209,46.01,79095.72,1.0,-0.04896,3e-05,7.10281]
[1777893602243,46.02,79095.17,1.0,-0.04898,3e-05,7.10503]
[1777893607279,46.02,79099.83,1.0,-0.04884,3e-05,7.08878]
[1777893612314,46.02,79100.57,1.0,-0.04882,3e-05,7.08653]
[1777893617348,46.02,79100.76,1.0,-0.04882,3e-05,7.08625]
[1777893622756,46.02,79107.24,1.0,-0.04863,3e-05,7.06488]
[1777893628929,46.02,79094.45,1.0,-0.04904,3e-05,7.11097]
[1777893634469,46.02,79091.63,1.0,-0.04911,3e-05,7.11812]
[1777893639503,46.03,79099.7,1.0,-0.04886,3e-05,7.08972]
[1777893644538,46.02,79107.91,1.0,-0.04859,3e-05,7.05983]
[1777893649574,46.01,79117.01,1.0,-0.04828,3e-05,7.02387]
[1777893651111,46.01,79117.01,1.0,-0.04828,3e-05,7.02387]
[1777893651126,46.01,79117.16,1.0,-0.04827,3e-05,7.02311]
[1777893651545,46.01,79117.16,1.0,-0.04827,3e-05,7.02311]
[1777893651631,46.01,79116.66,1.0,-0.04828,3e-05,7.02464]
[1777893652684,46.01,79116.66,1.0,-0.04828,3e-05,7.02464]
[1777893652781,46.01,79116.98,1.0,-0.04827,3e-05,7.02328]
[1777893658639,46.01,79120.22,1.0,-0.04816,3e-05,7.01043]
[1777893663675,46.01,79121.68,1.0,-0.0481,3e-05,7.00418]
[1777893668711,46.0,79124.31,1.0,-0.04801,3e-05,6.99388]
[1777893673747,46.0,79124.89,1.0,-0.04799,3e-05,6.99087]
[1777893677120,46.0,79124.79,1.0,-0.04799,3e-05,6.99084]
[1777893677231,46.0,79117.71,1.0,-0.0482,3e-05,7.0156]
[1777893678780,46.0,79100.22,1.0,-0.04875,3e-05,7.07697]
[1777893679894,46.0,79079.28,1.0,-0.0494,3e-05,7.15115]
[1777893685828,45.99,79072.83,1.0,-0.04958,3e-05,7.17136]
[1777893690863,45.99,79072.33,1.0,-0.04958,3e-05,7.17123]
[1777893695898,45.98,79071.15,1.0,-0.04958,3e-05,7.16995]
[1777893700933,45.98,79073.49,1.0,-0.0495,3e-05,7.16056]
[1777893705969,45.97,79064.77,1.0,-0.04976,3e-05,7.19003]
[1777893711004,45.97,79064.86,1.0,-0.04973,3e-05,7.18722]
[1777893716041,45.97,79067.34,1.0,-0.04965,3e-05,7.1777]
[1777893721075,45.97,79070.49,1.0,-0.04955,3e-05,7.16629]
[1777893726114,45.97,79065.16,1.0,-0.04972,3e-05,7.18524]
[1777893731148,45.96,79068.12,1.0,-0.04962,3e-05,7.17437]
[1777893736184,45.96,79069.41,1.0,-0.04958,3e-05,7.16949]
[1777893741218,45.96,79077.45,1.0,-0.04932,3e-05,7.14059]
[1777893746267,45.96,79079.53,1.0,-0.04924,3e-05,7.13155]
[1777893749283,45.96,79063.55,1.0,-0.04975,3e-05,7.18869]
[1777893754319,45.96,79058.39,1.0,-0.04989,3e-05,7.20367]
[1777893759354,45.96,79059.79,1.0,-0.04984,3e-05,7.19775]
[1777893764388,45.95,79063.14,1.0,-0.04972,3e-05,7.18451]
[1777893768561,45.95,79057.22,1.0,-0.0499,3e-05,7.20421]
[1777893769203,45.95,79057.22,1.0,-0.0499,3e-05,7.20421]
[1777893769305,45.95,79041.22,1.0,-0.05041,3e-05,7.26156]
[1777893770089,45.95,79041.22,1.0,-0.05041,3e-05,7.26156]
[1777893770175,45.95,79038.66,1.0,-0.05049,3e-05,7.27081]
[1777893770633,45.95,79038.66,1.0,-0.05049,3e-05,7.27081]
[1777893770688,45.95,79038.66,1.0,-0.05049,3e-05,7.2706]
[1777893771827,45.95,79038.66,1.0,-0.05049,3e-05,7.2706]
[1777893772277,45.95,79039.81,1.0,-0.05045,3e-05,7.266]
[1777893777480,45.94,79031.88,1.0,-0.05069,3e-05,7.29351]
[1777893780502,45.95,79010.89,1.0,-0.05138,3e-05,7.36996]
[1777893786080,45.94,79012.48,1.0,-0.05132,3e-05,7.36368]
[1777893788641,45.94,78992.43,1.0,-0.05198,3e-05,7.43678]
[1777893794497,45.94,78995.84,1.0,-0.05187,3e-05,7.42431]
[1777893801648,45.94,78993.56,1.0,-0.05191,3e-05,7.42933]
[1777893805676,45.93,78978.55,1.0,-0.0524,3e-05,7.48307]
[1777893810711,45.93,78967.37,1.0,-0.05277,3e-05,7.5239]
[1777893815756,45.93,78966.16,1.0,-0.05278,3e-05,7.52435]
[1777893821196,45.93,78967.62,1.0,-0.05273,3e-05,7.51836]
[1777893826837,45.93,78967.93,1.0,-0.05271,3e-05,7.5162]
[1777893831870,45.92,78966.0,1.0,-0.05277,3e-05,7.52247]
[1777893836911,45.92,78967.15,1.0,-0.05272,3e-05,7.51735]
[1777893841943,45.92,78977.76,1.0,-0.05236,3e-05,7.47757]
[1777893846978,45.92,78979.07,1.0,-0.05231,3e-05,7.47224]
[1777893852013,45.92,78975.17,1.0,-0.05244,3e-05,7.48601]
[1777893857048,45.92,78977.5,1.0,-0.05235,3e-05,7.47674]
[1777893862084,45.91,78986.17,1.0,-0.05206,3e-05,7.4443]
[1777893867118,45.91,78991.68,1.0,-0.05188,3e-05,7.42387]
[1777893872159,45.91,78991.39,1.0,-0.05186,3e-05,7.42165]
[1777893877193,45.91,78991.23,1.0,-0.05187,3e-05,7.42224]
[1777893880360,45.91,78991.49,1.0,-0.05186,3e-05,7.42128]
[1777893880412,45.91,78989.73,1.0,-0.05192,3e-05,7.42775]
[1777893881497,45.91,78989.73,1.0,-0.05192,3e-05,7.42775]
[1777893882231,45.91,78976.62,1.0,-0.05235,3e-05,7.47597]
[1777893882875,45.91,78976.62,1.0,-0.05235,3e-05,7.47597]
[1777893883247,45.91,78976.62,1.0,-0.05235,3e-05,7.47597]
[1777893890005,45.91,78967.41,1.0,-0.05265,3e-05,7.50906]
[1777893898346,45.91,78970.92,1.0,-0.05252,3e-05,7.49452]
[1777893903381,45.91,78973.47,1.0,-0.05243,3e-05,7.48433]
[1777893906406,45.9,78973.52,1.0,-0.05243,3e-05,7.48383]
[1777893906454,45.9,78969.12,1.0,-0.05257,3e-05,7.49992]
[1777893908426,45.9,78950.48,1.0,-0.0532,3e-05,7.56851]
[1777893913460,45.9,78947.51,1.0,-0.05328,3e-05,7.57804]
[1777893918498,45.9,78946.59,1.0,-0.0533,3e-05,7.58021]
[1777893923536,45.89,78938.73,1.0,-0.05355,3e-05,7.60788]
[1777893928567,45.89,78941.94,1.0,-0.05343,3e-05,7.59439]
[1777893931588,45.89,78953.36,1.0,-0.05302,3e-05,7.54795]
[1777893935439,45.89,78952.71,1.0,-0.05304,3e-05,7.54992]
[1777893935473,45.89,78953.29,1.0,-0.05301,3e-05,7.54735]
[1777893936204,45.89,78953.29,1.0,-0.05301,3e-05,7.54735]
[1777893939576,45.88,78954.38,1.0,-0.05297,3e-05,7.5427]
[1777893939643,45.88,78958.59,1.0,-0.05283,3e-05,7.52692]
[1777893944298,45.88,78966.32,1.0,-0.05256,3e-05,7.49781]
[1777893944348,45.88,78967.31,1.0,-0.05253,3e-05,7.49415]
[1777893948243,45.88,78967.46,1.0,-0.05252,3e-05,7.49338]
[1777893948263,45.88,78967.81,1.0,-0.05251,3e-05,7.49189]
[1777893949326,45.88,78967.81,1.0,-0.05251,3e-05,7.49189]
[1777893949364,45.88,78968.1,1.0,-0.0525,3e-05,7.49072]
[1777893950558,45.88,78968.21,1.0,-0.0525,3e-05,7.49031]
[1777893950720,45.88,78970.38,1.0,-0.05242,3e-05,7.48214]
[1777893952165,45.88,78970.38,1.0,-0.05242,3e-05,7.48214]
[1777893952263,45.88,78980.35,1.0,-0.05209,3e-05,7.44538]
[1777893957769,45.88,78981.0,1.0,-0.05207,3e-05,7.44292]
[1777893962804,45.88,78982.97,1.0,-0.052,3e-05,7.43566]
[1777893969853,45.88,78984.01,1.0,-0.05197,3e-05,7.43189]
[1777893974887,45.88,78983.8,1.0,-0.05198,3e-05,7.43272]
[1777893979924,45.88,78985.09,1.0,-0.05193,3e-05,7.42805]
[1777893984961,45.88,78985.76,1.0,-0.05191,3e-05,7.42568]
[1777893989994,45.88,78980.7,1.0,-0.05208,3e-05,7.44435]
[1777893995007,45.88,78971.44,1.0,-0.05237,3e-05,7.4751]
[1777893996716,45.88,78970.55,1.0,-0.0524,3e-05,7.47823]
[1777893997400,45.88,78970.55,1.0,-0.0524,3e-05,7.47823]
[1777893997840,45.88,78968.32,1.0,-0.05247,3e-05,7.48628]
[1777893998003,45.88,78968.32,1.0,-0.05247,3e-05,7.48628]
[1777893998100,45.88,78951.71,1.0,-0.05303,3e-05,7.54776]
[1777894003254,45.88,78943.98,1.0,-0.05328,3e-05,7.5755]
[1777894009131,45.87,78937.26,1.0,-0.05349,3e-05,7.59847]
[1777894014166,45.87,78934.55,1.0,-0.05357,3e-05,7.60702]
[1777894019201,45.87,78935.61,1.0,-0.05352,3e-05,7.60154]
[1777894024236,45.86,78922.43,1.0,-0.05395,3e-05,7.64915]
[1777894029272,45.86,78930.32,1.0,-0.05367,3e-05,7.61791]
[1777894035314,45.85,78931.5,1.0,-0.05361,3e-05,7.61154]
[1777894040350,45.85,78930.52,1.0,-0.05363,3e-05,7.61358]
[1777894045386,45.85,78926.44,1.0,-0.05375,3e-05,7.62716]
[1777894050421,45.84,78927.87,1.0,-0.05369,3e-05,7.62013]
[1777894053963,45.84,78933.8,1.0,-0.05346,3e-05,7.59379]
[1777894054449,45.84,78937.27,1.0,-0.05334,3e-05,7.58058]
[1777894059484,45.84,78946.82,1.0,-0.053,3e-05,7.54393]
[1777894064519,45.83,78948.39,1.0,-0.05294,3e-05,7.5371]
[1777894070562,45.83,78949.46,1.0,-0.0529,3e-05,7.53193]
[1777894075597,45.83,78951.32,1.0,-0.05282,3e-05,7.52406]
[1777894080632,45.83,78951.48,1.0,-0.05281,3e-05,7.5225]
[1777894085667,45.82,78953.2,1.0,-0.05274,3e-05,7.51515]
[1777894088504,45.82,78952.73,1.0,-0.05276,3e-05,7.51651]
[1777894088521,45.82,78952.69,1.0,-0.05276,3e-05,7.51646]
[1777894089522,45.82,78952.69,1.0,-0.05276,3e-05,7.51646]
[1777894089567,45.82,78952.69,1.0,-0.05275,3e-05,7.51627]
[1777894090284,45.82,78952.69,1.0,-0.05275,3e-05,7.51627]
[1777894090287,45.82,78952.69,1.0,-0.05275,3e-05,7.51607]
[1777894095739,45.82,78953.09,1.0,-0.05273,3e-05,7.51361]
[1777894100772,45.82,78953.71,1.0,-0.0527,3e-05,7.51014]
[1777894102992,45.82,78953.65,1.0,-0.0527,3e-05,7.51016]
[1777894108829,45.81,78940.18,1.0,-0.05314,3e-05,7.55843]
[1777894114691,45.81,78941.25,1.0,-0.05307,3e-05,7.55]
[1777894119906,45.81,78939.08,1.0,-0.05313,3e-05,7.55673]
[1777894125700,45.8,78940.34,1.0,-0.05308,3e-05,7.55123]
[1777894132774,45.8,78941.82,1.0,-0.05302,3e-05,7.5443]
[1777894133351,45.8,78941.82,1.0,-0.05302,3e-05,7.5443]
[1777894133874,45.8,78942.99,1.0,-0.05298,3e-05,7.53977]
[1777894134003,45.8,78942.99,1.0,-0.05298,3e-05,7.5396]
[1777894139041,45.8,78943.24,1.0,-0.05296,3e-05,7.53787]
[1777894144902,45.79,78942.91,1.0,-0.05296,3e-05,7.53813]
[1777894150117,45.79,78941.27,1.0,-0.05301,3e-05,7.54344]
[1777894156158,45.79,78942.36,1.0,-0.05297,3e-05,7.53843]
[1777894163207,45.79,78944.13,1.0,-0.0529,3e-05,7.53072]
[1777894168245,45.79,78947.04,1.0,-0.05279,3e-05,7.5191]
[1777894173280,45.78,78948.18,1.0,-0.05273,3e-05,7.51079]
[1777894177653,45.78,78948.87,1.0,-0.0527,3e-05,7.50791]
[1777894177746,45.78,78950.28,1.0,-0.05265,3e-05,7.50236]
[1777894180547,45.78,78950.1,1.0,-0.05265,3e-05,7.5027]
[1777894180722,45.78,78950.1,1.0,-0.05265,3e-05,7.5027]
[1777894180583,45.78,78951.08,1.0,-0.05262,3e-05,7.49891]
[1777894181143,45.78,78951.08,1.0,-0.05262,3e-05,7.49891]
[1777894181335,45.78,78951.24,1.0,-0.05261,3e-05,7.49816]
[1777894182138,45.78,78951.24,1.0,-0.05261,3e-05,7.49816]
[1777894182343,45.78,78955.03,1.0,-0.05248,3e-05,7.48399]
[1777894187380,45.78,78956.17,1.0,-0.05244,3e-05,7.47915]
[1777894192415,45.78,78954.25,1.0,-0.0525,3e-05,7.48562]
[1777894197451,45.78,78952.52,1.0,-0.05255,3e-05,7.49131]
[1777894202488,45.77,78940.32,1.0,-0.05296,3e-05,7.53594]
[1777894206517,45.77,78924.54,1.0,-0.05348,3e-05,7.59386]
[1777894211550,45.77,78921.7,1.0,-0.05357,3e-05,7.60318]
[1777894216584,45.77,78920.25,1.0,-0.05361,3e-05,7.60732]
[1777894219636,45.76,78919.7,1.0,-0.05362,3e-05,7.60887]
[1777894219713,45.76,78920.16,1.0,-0.0536,3e-05,7.6069]
[1777894221481,45.76,78918.49,1.0,-0.05366,3e-05,7.61291]
[1777894221629,45.76,78898.4,1.0,-0.05435,3e-05,7.68807]
[1777894222166,45.76,78898.4,1.0,-0.05435,3e-05,7.68807]
[1777894222636,45.76,78898.88,1.0,-0.05433,3e-05,7.68589]
[1777894227672,45.76,78899.73,1.0,-0.05428,3e-05,7.68088]
[1777894230572,45.76,78901.58,1.0,-0.05421,3e-05,7.67321]
[1777894235729,45.75,78908.74,1.0,-0.05393,3e-05,7.64116]
[1777894240762,45.75,78913.13,1.0,-0.05376,3e-05,7.62329]
[1777894245798,45.75,78908.23,1.0,-0.05392,3e-05,7.64037]
[1777894250836,45.74,78903.21,1.0,-0.05408,3e-05,7.65783]
[1777894255869,45.74,78904.18,1.0,-0.05403,3e-05,7.6527]
[1777894260902,45.73,78907.36,1.0,-0.05391,3e-05,7.63906]
[1777894265937,45.73,78904.06,1.0,-0.05401,3e-05,7.65036]
[1777894270973,45.73,78903.21,1.0,-0.05403,3e-05,7.65213]
[1777894276010,45.72,78903.8,1.0,-0.05399,3e-05,7.64802]
[1777894281042,45.72,78907.73,1.0,-0.05384,3e-05,7.63176]
[1777894286077,45.72,78909.32,1.0,-0.05378,3e-05,7.62431]
[1777894291846,45.71,78911.71,1.0,-0.05368,3e-05,7.61424]
[1777894302189,45.71,78911.77,1.0,-0.05363,3e-05,7.60769]
[1777894307224,45.7,78911.32,1.0,-0.05364,3e-05,7.60816]
[1777894312314,45.7,78911.61,1.0,-0.05362,3e-05,7.60614]
[1777894314483,45.7,78895.98,1.0,-0.05415,3e-05,7.66434]
[1777894318824,45.7,78900.01,1.0,-0.054,3e-05,7.64791]
[1777894318879,45.7,78890.35,1.0,-0.05433,3e-05,7.68397]
[1777894319440,45.7,78890.35,1.0,-0.05433,3e-05,7.68397]
[1777894319818,45.7,78889.93,1.0,-0.05434,3e-05,7.68518]
[1777894325374,45.69,78899.48,1.0,-0.054,3e-05,7.64722]
[1777894330412,45.69,78901.12,1.0,-0.05393,3e-05,7.63949]
[1777894335447,45.68,78907.38,1.0,-0.0537,3e-05,7.61458]
[1777894340482,45.68,78905.47,1.0,-0.05375,3e-05,7.62031]
[1777894345518,45.68,78901.83,1.0,-0.05386,3e-05,7.63254]
[1777894350553,45.67,78894.92,1.0,-0.05409,3e-05,7.6568]
[1777894355589,45.67,78894.3,1.0,-0.05407,3e-05,7.65416]
[1777894360624,45.67,78901.8,1.0,-0.0538,3e-05,7.62437]
[1777894365660,45.66,78901.56,1.0,-0.05379,3e-05,7.62375]
[1777894370701,45.66,78901.65,1.0,-0.05378,3e-05,7.62191]
[1777894375730,45.65,78900.61,1.0,-0.0538,3e-05,7.6243]
[1777894380765,45.65,78900.16,1.0,-0.0538,3e-05,7.62449]
[1777894385799,45.65,78904.07,1.0,-0.05365,3e-05,7.60839]
[1777894390834,45.64,78904.59,1.0,-0.05362,3e-05,7.60508]
[1777894395873,45.64,78904.57,1.0,-0.05361,3e-05,7.60383]
[1777894400906,45.64,78900.52,1.0,-0.05374,3e-05,7.61767]
[1777894405941,45.64,78900.07,1.0,-0.05374,3e-05,7.61793]
[1777894411984,45.63,78901.55,1.0,-0.05366,3e-05,7.60739]
[1777894417018,45.63,78905.9,1.0,-0.05349,3e-05,7.58966]
[1777894422053,45.62,78906.3,1.0,-0.05347,3e-05,7.58652]
[1777894427088,45.62,78906.28,1.0,-0.05346,3e-05,7.58556]
[1777894432123,45.62,78903.18,1.0,-0.05355,3e-05,7.59557]
[1777894439172,45.61,78903.56,1.0,-0.05352,3e-05,7.59229]
[1777894444207,45.61,78902.52,1.0,-0.05354,3e-05,7.59488]
[1777894449243,45.61,78902.09,1.0,-0.05355,3e-05,7.59519]
[1777894455285,45.6,78902.23,1.0,-0.05353,3e-05,7.59315]
[1777894460319,45.6,78893.82,1.0,-0.0538,3e-05,7.62328]
[1777894465355,45.6,78895.91,1.0,-0.05372,3e-05,7.61406]
[1777894470389,45.59,78897.0,1.0,-0.05367,3e-05,7.60863]
[1777894477439,45.59,78899.83,1.0,-0.05354,3e-05,7.59297]
[1777894482473,45.59,78898.79,1.0,-0.05356,3e-05,7.59564]
[1777894487509,45.58,78899.1,1.0,-0.05354,3e-05,7.59326]
[1777894492547,45.58,78898.6,1.0,-0.05355,3e-05,7.59392]
[1777894497578,45.58,78898.44,1.0,-0.05354,3e-05,7.5933]
[1777894502613,45.57,78897.06,1.0,-0.05358,3e-05,7.59725]
[1777894507649,45.57,78897.62,1.0,-0.05355,3e-05,7.59392]
[1777894512684,45.57,78898.23,1.0,-0.05352,3e-05,7.59042]
[1777894517719,45.57,78903.59,1.0,-0.05332,3e-05,7.56924]
[1777894523770,45.56,78906.88,1.0,-0.0532,3e-05,7.5557]
[1777894528804,45.56,78908.83,1.0,-0.05313,3e-05,7.54744]
[1777894533839,45.56,78908.0,1.0,-0.05312,3e-05,7.54637]
[1777894538874,45.56,78909.36,1.0,-0.05307,3e-05,7.54034]
[1777894543909,45.55,78906.54,1.0,-0.05316,3e-05,7.54994]
[1777894548944,45.55,78908.95,1.0,-0.05307,3e-05,7.53995]
[1777894553979,45.55,78910.7,1.0,-0.053,3e-05,7.53243]
[1777894559015,45.55,78910.05,1.0,-0.05301,3e-05,7.53388]
[1777894564051,45.55,78909.23,1.0,-0.05303,3e-05,7.536]
[1777894569086,45.54,78908.05,1.0,-0.05306,3e-05,7.53946]
[1777894576135,45.54,78906.33,1.0,-0.05311,3e-05,7.54456]
[1777894581169,45.54,78904.38,1.0,-0.05317,3e-05,7.55088]
[1777894588218,45.53,78902.88,1.0,-0.0532,3e-05,7.5549]
[1777894593254,45.53,78903.06,1.0,-0.05317,3e-05,7.54999]
[1777894598289,45.53,78903.73,1.0,-0.05314,3e-05,7.54656]
[1777894601941,45.53,78903.47,1.0,-0.05314,3e-05,7.54717]
[1777894601978,45.53,78862.46,1.0,-0.05456,3e-05,7.70154]
[1777894602567,45.53,78862.46,1.0,-0.05456,3e-05,7.70154]
[1777894602657,45.53,78862.46,1.0,-0.05456,3e-05,7.70154]
[1777894602749,45.53,78862.46,1.0,-0.05456,3e-05,7.70154]
[1777894602850,45.53,78827.11,1.0,-0.05579,4e-05,7.83588]
[1777894603752,45.53,78827.11,1.0,-0.05579,4e-05,7.83588]
[1777894603842,45.53,78828.43,1.0,-0.05574,4e-05,7.83019]
[1777894606337,45.52,78818.69,1.0,-0.05608,4e-05,7.86705]
[1777894606351,45.52,78817.79,1.0,-0.05611,4e-05,7.87023]
[1777894607535,45.52,78817.79,1.0,-0.05611,4e-05,7.87023]
[1777894608149,45.52,78816.97,1.0,-0.05614,4e-05,7.87356]
[1777894608997,45.52,78816.97,1.0,-0.05614,4e-05,7.87356]
[1777894609057,45.52,78817.23,1.0,-0.05614,4e-05,7.87273]
[1777894614405,45.52,78796.04,1.0,-0.05689,4e-05,7.95351]
[1777894619439,45.52,78815.42,1.0,-0.05618,4e-05,7.87722]
[1777894624477,45.52,78810.88,1.0,-0.05633,4e-05,7.89335]
[1777894630517,45.51,78819.3,1.0,-0.05601,4e-05,7.85944]
[1777894635551,45.51,78810.7,1.0,-0.05631,4e-05,7.89122]
[1777894640588,45.51,78792.23,1.0,-0.05697,4e-05,7.96179]
[1777894646240,45.51,78789.28,1.0,-0.05708,4e-05,7.97341]
[1777894648351,45.51,78798.71,1.0,-0.05673,4e-05,7.9366]
[1777894648455,45.51,78798.71,1.0,-0.05673,4e-05,7.9366]
[1777894649153,45.51,78821.64,1.0,-0.05591,4e-05,7.84801]
[1777894649514,45.51,78821.64,1.0,-0.05591,4e-05,7.84801]
[1777894649649,45.51,78821.64,1.0,-0.05591,4e-05,7.84779]
[1777894651006,45.51,78821.64,1.0,-0.05591,4e-05,7.84779]
[1777894651100,45.51,78839.86,1.0,-0.05524,4e-05,7.7746]
[1777894651819,45.51,78839.86,1.0,-0.05524,4e-05,7.7746]
[1777894651902,45.51,78843.35,1.0,-0.05512,4e-05,7.76118]
[1777894653930,45.5,78843.29,1.0,-0.05512,4e-05,7.76132]
[1777894653975,45.5,78843.29,1.0,-0.05512,4e-05,7.76132]
[1777894655965,45.5,78855.93,1.0,-0.05467,3e-05,7.71277]
[1777894656062,45.5,78869.41,1.0,-0.0542,3e-05,7.66133]
[1777894659725,45.5,78891.06,1.0,-0.05344,3e-05,7.57861]
[1777894664761,45.5,78889.46,1.0,-0.05349,3e-05,7.58357]
[1777894669796,45.5,78890.43,1.0,-0.05344,3e-05,7.5789]
[1777894674831,45.49,78878.03,1.0,-0.05386,3e-05,7.62434]
[1777894679867,45.49,78873.58,1.0,-0.054,3e-05,7.63962]
[1777894682452,45.49,78867.18,1.0,-0.05422,3e-05,7.66322]
[1777894682887,45.49,78867.18,1.0,-0.05421,3e-05,7.66288]
[1777894683783,45.49,78867.18,1.0,-0.05421,3e-05,7.66288]
[1777894684129,45.49,78867.18,1.0,-0.05421,3e-05,7.66288]
[1777894690856,45.48,78858.18,1.0,-0.0545,3e-05,7.69437]
[1777894698004,45.48,78854.43,1.0,-0.05462,3e-05,7.70704]
[1777894700941,45.48,78856.57,1.0,-0.05455,3e-05,7.69895]
[1777894701016,45.48,78854.61,1.0,-0.05461,3e-05,7.70641]
[1777894701418,45.48,78854.61,1.0,-0.05461,3e-05,7.70641]
[1777894701438,45.48,78854.61,1.0,-0.05461,3e-05,7.70641]
[1777894707858,45.47,78865.0,1.0,-0.05423,3e-05,7.66497]
[1777894715042,45.47,78871.06,1.0,-0.05398,3e-05,7.63666]
[1777894720903,45.46,78868.64,1.0,-0.05405,3e-05,7.64426]
[1777894721160,45.46,78859.03,1.0,-0.05439,3e-05,7.68039]
[1777894722290,45.46,78859.03,1.0,-0.05439,3e-05,7.68039]
[1777894722326,45.46,78855.1,1.0,-0.05452,3e-05,7.69498]
[1777894728207,45.46,78850.89,1.0,-0.05465,3e-05,7.70926]
[1777894733241,45.46,78863.18,1.0,-0.05422,3e-05,7.66182]
[1777894738276,45.45,78862.56,1.0,-0.05423,3e-05,7.66272]
[1777894743130,45.45,78862.32,1.0,-0.05422,3e-05,7.66245]
[1777894743311,45.45,78855.39,1.0,-0.05446,3e-05,7.68843]
[1777894745992,45.45,78844.78,1.0,-0.05483,4e-05,7.72846]
[1777894746332,45.45,78844.78,1.0,-0.05483,4e-05,7.72846]
[1777894747285,45.45,78838.02,1.0,-0.05506,4e-05,7.75382]
[1777894747379,45.45,78837.72,1.0,-0.05507,4e-05,7.75456]
[1777894748072,45.45,78837.72,1.0,-0.05507,4e-05,7.75456]
[1777894748372,45.45,78811.74,1.0,-0.05599,4e-05,7.85405]
[1777894749498,45.45,78803.56,1.0,-0.05628,4e-05,7.88535]
[1777894749505,45.45,78803.56,1.0,-0.05628,4e-05,7.88535]
[1777894750149,45.45,78803.56,1.0,-0.05628,4e-05,7.88535]
[1777894750405,45.45,78806.43,1.0,-0.05618,4e-05,7.8745]
[1777894755418,45.44,78801.91,1.0,-0.05633,4e-05,7.89076]
[1777894758439,45.44,78784.35,1.0,-0.05696,4e-05,7.95843]
[1777894761240,45.44,78782.14,1.0,-0.05704,4e-05,7.96709]
[1777894761461,45.44,78753.81,1.0,-0.05808,4e-05,8.07754]
[1777894762286,45.44,78753.81,1.0,-0.05808,4e-05,8.07754]
[1777894762469,45.44,78723.22,1.0,-0.05921,4e-05,8.19764]
[1777894762572,45.44,78723.22,1.0,-0.05921,4e-05,8.19764]
[1777894763191,45.44,78723.22,1.0,-0.05921,4e-05,8.19764]
[1777894763477,45.44,78715.93,1.0,-0.05948,4e-05,8.22615]
[1777894763875,45.44,78715.93,1.0,-0.05948,4e-05,8.22615]
[1777894764484,45.44,78705.66,1.0,-0.05986,4e-05,8.26649]
[1777894766274,45.44,78705.66,1.0,-0.05986,4e-05,8.26649]
[1777894766354,45.42,78710.25,1.0,-0.05962,4e-05,8.24064]
[1777894766658,45.42,78710.25,1.0,-0.05962,4e-05,8.24064]
[1777894767214,45.42,78710.25,1.0,-0.05962,4e-05,8.24064]
[1777894767298,45.42,78729.27,1.0,-0.05887,4e-05,8.16194]
[1777894769013,45.42,78728.74,1.0,-0.05889,4e-05,8.16403]
[1777894769049,45.42,78728.74,1.0,-0.05889,4e-05,8.16403]
[1777894769138,45.41,78727.18,1.0,-0.05893,4e-05,8.16773]
[1777894770549,45.41,78728.87,1.0,-0.05887,4e-05,8.16107]
[1777894770571,45.41,78733.79,1.0,-0.05868,4e-05,8.1417]
[1777894773013,45.41,78755.8,1.0,-0.05785,4e-05,8.05182]
[1777894774556,45.41,78772.68,1.0,-0.05722,4e-05,7.98502]
[1777894779561,45.4,78769.71,1.0,-0.05732,4e-05,7.99518]
[1777894785633,45.4,78774.39,1.0,-0.05715,4e-05,7.97734]
[1777894790670,45.41,78770.17,1.0,-0.05731,4e-05,7.99399]
[1777894795704,45.41,78781.79,1.0,-0.05689,4e-05,7.94926]
[1777894800738,45.41,78769.43,1.0,-0.05734,4e-05,7.99761]
[1777894802935,45.41,78768.17,1.0,-0.05739,4e-05,8.00256]
[1777894803370,45.41,78768.17,1.0,-0.05739,4e-05,8.00256]
[1777894810813,45.41,78766.01,1.0,-0.05746,4e-05,8.01081]
[1777894815848,45.41,78765.12,1.0,-0.0575,4e-05,8.01419]
[1777894818868,45.41,78780.96,1.0,-0.05692,4e-05,7.95278]
[1777894823906,45.41,78773.34,1.0,-0.0572,4e-05,7.98279]
[1777894827798,45.41,78770.42,1.0,-0.05731,4e-05,7.99427]
[1777894828307,45.41,78770.42,1.0,-0.05731,4e-05,7.99427]
[1777894828359,45.41,78760.63,1.0,-0.05767,4e-05,8.03241]
[1777894828585,45.41,78760.63,1.0,-0.05767,4e-05,8.03241]
[1777894828726,45.41,78760.63,1.0,-0.05767,4e-05,8.03241]
[1777894828941,45.41,78760.63,1.0,-0.05767,4e-05,8.03241]
[1777894830533,45.41,78760.63,1.0,-0.05767,4e-05,8.03241]
[1777894830957,45.41,78750.0,1.0,-0.05805,4e-05,8.07371]
[1777894834229,45.41,78763.0,1.0,-0.05755,4e-05,8.01927]
[1777894840030,45.41,78770.38,1.0,-0.05729,4e-05,7.99068]
[1777894845060,45.41,78775.51,1.0,-0.0571,4e-05,7.97087]
[1777894850094,45.41,78779.88,1.0,-0.05694,4e-05,7.95421]
[1777894855130,45.41,78776.36,1.0,-0.05708,4e-05,7.96825]
[1777894860165,45.41,78769.15,1.0,-0.05734,4e-05,7.99636]
[1777894865474,45.41,78770.15,1.0,-0.0573,4e-05,7.99249]
[1777894866556,45.41,78771.15,1.0,-0.05727,4e-05,7.98861]
[1777894867218,45.41,78760.03,1.0,-0.05767,4e-05,8.03195]
[1777894869270,45.41,78756.21,1.0,-0.05781,4e-05,8.04681]
[1777894869367,45.41,78733.52,1.0,-0.05865,4e-05,8.13566]
[1777894869760,45.41,78733.52,1.0,-0.05865,4e-05,8.13566]
[1777894870239,45.41,78733.52,1.0,-0.05864,4e-05,8.13555]
[1777894872263,45.41,78716.49,1.0,-0.05927,4e-05,8.20217]
[1777894877295,45.4,78715.72,1.0,-0.05929,4e-05,8.20397]
[1777894882332,45.4,78720.45,1.0,-0.05911,4e-05,8.18444]
[1777894887366,45.4,78717.79,1.0,-0.05921,4e-05,8.19496]
[1777894892401,45.4,78715.15,1.0,-0.05928,4e-05,8.20205]
[1777894897437,45.4,78713.35,1.0,-0.05935,4e-05,8.20959]
[1777894898365,45.4,78713.35,1.0,-0.05935,4e-05,8.20959]
[1777894898408,45.4,78713.35,1.0,-0.05935,4e-05,8.20959]
[1777894898466,45.4,78720.5,1.0,-0.05908,4e-05,8.18104]
[1777894899817,45.4,78720.5,1.0,-0.05908,4e-05,8.18076]
[1777894900459,45.4,78718.99,1.0,-0.05914,4e-05,8.18647]
[1777894905538,45.4,78720.73,1.0,-0.05906,4e-05,8.1786]
[1777894907930,45.4,78721.97,1.0,-0.05901,4e-05,8.17304]
[1777894913552,45.39,78711.73,1.0,-0.05938,4e-05,8.21205]
[1777894918587,45.39,78709.45,1.0,-0.05945,4e-05,8.21968]
[1777894923622,45.39,78707.33,1.0,-0.05952,4e-05,8.2266]
[1777894928659,45.38,78718.65,1.0,-0.05908,4e-05,8.18039]
[1777894933695,45.38,78721.71,1.0,-0.05896,4e-05,8.16735]
[1777894938730,45.38,78721.39,1.0,-0.05896,4e-05,8.16768]
[1777894943765,45.38,78725.65,1.0,-0.05879,4e-05,8.14994]
[1777894945456,45.38,78725.65,1.0,-0.05879,4e-05,8.14994]
[1777894945480,45.38,78725.65,1.0,-0.05879,4e-05,8.14994]
[1777894945577,45.38,78737.47,1.0,-0.05835,4e-05,8.10317]
[1777894947439,45.38,78737.47,1.0,-0.05835,4e-05,8.10317]
[1777894947538,45.38,78746.03,1.0,-0.05804,4e-05,8.06945]
[1777894948795,45.38,78746.03,1.0,-0.05804,4e-05,8.06945]
[1777894948853,45.38,78749.58,1.0,-0.05791,4e-05,8.0555]
[1777894953629,45.38,78751.01,1.0,-0.05783,4e-05,8.04645]
[1777894953689,45.38,78751.01,1.0,-0.05783,4e-05,8.04645]
[1777894955920,45.38,78750.33,1.0,-0.05785,4e-05,8.04901]
[1777894955979,45.38,78749.64,1.0,-0.05788,4e-05,8.05166]
[1777894960716,45.38,78752.06,1.0,-0.05779,4e-05,8.042]
[1777894960722,45.38,78754.59,1.0,-0.05769,4e-05,8.03199]
[1777894965919,45.37,78756.9,1.0,-0.05761,4e-05,8.02261]
[1777894971760,45.37,78761.37,1.0,-0.05744,4e-05,8.00489]
[1777894976996,45.37,78766.41,1.0,-0.05726,4e-05,7.98507]
[1777894982034,45.37,78768.36,1.0,-0.05718,4e-05,7.97733]
[1777894987068,45.37,78771.9,1.0,-0.05705,4e-05,7.96332]
[1777894992108,45.37,78779.23,1.0,-0.05679,4e-05,7.935]
[1777894997142,45.37,78779.53,1.0,-0.05678,4e-05,7.934]
[1777895002805,45.37,78787.57,1.0,-0.05649,4e-05,7.90312]
[1777895012247,45.37,78780.93,1.0,-0.05669,4e-05,7.92394]
[1777895017282,45.37,78773.78,1.0,-0.05696,4e-05,7.95186]
[1777895022318,45.37,78769.2,1.0,-0.05712,4e-05,7.96979]
[1777895027352,45.37,78771.05,1.0,-0.05706,4e-05,7.96274]
[1777895032388,45.37,78769.23,1.0,-0.05712,4e-05,7.96998]
[1777895037423,45.37,78765.88,1.0,-0.05725,4e-05,7.9831]
[1777895042752,45.37,78763.62,1.0,-0.05733,4e-05,7.99192]
[1777895043378,45.37,78755.12,1.0,-0.05764,4e-05,8.02507]
[1777895049509,45.37,78750.89,1.0,-0.05779,4e-05,8.0411]
[1777895055548,45.37,78749.65,1.0,-0.05783,4e-05,8.04549]
[1777895060582,45.37,78747.23,1.0,-0.05792,4e-05,8.05458]
[1777895065620,45.37,78744.77,1.0,-0.058,4e-05,8.06379]
[1777895070653,45.37,78747.68,1.0,-0.05789,4e-05,8.05203]
[1777895075688,45.37,78745.59,1.0,-0.05795,4e-05,8.05651]
[1777895079991,45.37,78743.6,1.0,-0.05801,4e-05,8.06394]
[1777895080723,45.37,78742.84,1.0,-0.05804,4e-05,8.06683]
[1777895083438,45.36,78735.49,1.0,-0.05831,4e-05,8.09542]
[1777895083744,45.36,78738.04,1.0,-0.05822,4e-05,8.08527]
[1777895084046,45.36,78738.04,1.0,-0.05822,4e-05,8.08527]
[1777895084523,45.36,78738.04,1.0,-0.05822,4e-05,8.08527]
[1777895093815,45.36,78730.94,1.0,-0.05847,4e-05,8.11186]
[1777895098848,45.36,78731.48,1.0,-0.05844,4e-05,8.10905]
[1777895103883,45.36,78731.16,1.0,-0.05845,4e-05,8.10966]
[1777895108918,45.36,78729.68,1.0,-0.05849,4e-05,8.11483]
[1777895113953,45.36,78726.62,1.0,-0.0586,4e-05,8.12613]
[1777895118989,45.35,78727.0,1.0,-0.05858,4e-05,8.12388]
[1777895124024,45.35,78730.34,1.0,-0.05845,4e-05,8.10992]
[1777895129059,45.35,78730.39,1.0,-0.05844,4e-05,8.1091]
[1777895134095,45.35,78729.87,1.0,-0.05843,4e-05,8.10716]
[1777895139131,45.35,78727.72,1.0,-0.05851,4e-05,8.11495]
[1777895144165,45.35,78727.29,1.0,-0.05852,4e-05,8.1161]
[1777895148321,45.34,78733.62,1.0,-0.05828,4e-05,8.09079]
[1777895148420,45.34,78733.27,1.0,-0.05829,4e-05,8.09207]
[1777895149566,45.34,78733.27,1.0,-0.05829,4e-05,8.09207]
[1777895149663,45.34,78741.88,1.0,-0.05797,4e-05,8.0582]
[1777895151338,45.34,78741.88,1.0,-0.05797,4e-05,8.05816]
[1777895151425,45.34,78749.05,1.0,-0.0577,4e-05,8.02963]
[1777895157259,45.34,78757.18,1.0,-0.05741,4e-05,7.99793]
[1777895159415,45.34,78759.15,1.0,-0.05734,4e-05,7.99029]
[1777895159516,45.34,78759.74,1.0,-0.05732,4e-05,7.98803]
[1777895161384,45.34,78759.74,1.0,-0.05732,4e-05,7.98807]
[1777895161487,45.34,78759.37,1.0,-0.05733,4e-05,7.98956]
[1777895164021,45.34,78748.34,1.0,-0.05773,4e-05,8.03262]
[1777895164314,45.34,78748.61,1.0,-0.05772,4e-05,8.03152]
[1777895166625,45.34,78748.5,1.0,-0.05773,4e-05,8.0319]
[1777895166665,45.34,78750.49,1.0,-0.05765,4e-05,8.02408]
[1777895167312,45.34,78750.49,1.0,-0.05765,4e-05,8.02408]
[1777895167382,45.34,78750.27,1.0,-0.05766,4e-05,8.0249]
[1777895173375,45.34,78752.35,1.0,-0.05758,4e-05,8.01644]
[1777895175425,45.34,78752.61,1.0,-0.05757,4e-05,8.01537]
[1777895175474,45.34,78757.63,1.0,-0.05739,4e-05,7.99574]
[1777895181064,45.34,78761.54,1.0,-0.05724,4e-05,7.98048]
[1777895186468,45.34,78763.36,1.0,-0.05718,4e-05,7.97346]
[1777895191502,45.34,78764.42,1.0,-0.05712,4e-05,7.96612]
[1777895196539,45.34,78763.18,1.0,-0.05717,4e-05,7.97105]
[1777895201131,45.34,78755.52,1.0,-0.05745,4e-05,8.0009]
[1777895201572,45.34,78755.76,1.0,-0.05744,4e-05,7.99993]
[1777895206607,45.34,78757.71,1.0,-0.05736,4e-05,7.99217]
[1777895211644,45.34,78760.02,1.0,-0.05728,4e-05,7.98304]
[1777895216679,45.34,78762.1,1.0,-0.0572,4e-05,7.97483]
[1777895220920,45.34,78765.34,1.0,-0.05708,4e-05,7.9622]
[1777895220979,45.34,78766.45,1.0,-0.05704,4e-05,7.95788]
[1777895221600,45.34,78766.45,1.0,-0.05704,4e-05,7.95788]
[1777895221718,45.34,78766.45,1.0,-0.05704,4e-05,7.95789]
[1777895222624,45.34,78766.45,1.0,-0.05704,4e-05,7.95789]
[1777895222727,45.34,78767.07,1.0,-0.05702,4e-05,7.95549]
[1777895227761,45.34,78769.41,1.0,-0.05694,4e-05,7.94645]
[1777895232797,45.34,78769.97,1.0,-0.05692,4e-05,7.94444]
[1777895237833,45.34,78774.39,1.0,-0.05676,4e-05,7.92755]
[1777895242867,45.34,78767.74,1.0,-0.057,4e-05,7.95377]
[1777895247900,45.34,78766.93,1.0,-0.05704,4e-05,7.9571]
[1777895252936,45.34,78776.11,1.0,-0.05668,4e-05,7.91837]
[1777895257974,45.35,78775.64,1.0,-0.05671,4e-05,7.92068]
[1777895263006,45.35,78775.65,1.0,-0.05671,4e-05,7.92111]
[1777895268040,45.35,78775.61,1.0,-0.05672,4e-05,7.92177]
[1777895273076,45.35,78768.62,1.0,-0.05697,4e-05,7.94937]
[1777895278108,45.35,78770.02,1.0,-0.05692,4e-05,7.94424]
[1777895283009,45.35,78790.5,1.0,-0.05619,4e-05,7.86491]
[1777895285162,45.35,78774.61,1.0,-0.05676,4e-05,7.92672]
[1777895290195,45.35,78782.74,1.0,-0.05647,4e-05,7.8958]
[1777895295230,45.35,78783.41,1.0,-0.05646,4e-05,7.8942]
[1777895300267,45.36,78782.97,1.0,-0.05648,4e-05,7.89658]
[1777895305300,45.36,78792.82,1.0,-0.05613,4e-05,7.85952]
[1777895310335,45.36,78801.88,1.0,-0.05582,4e-05,7.82537]
[1777895312204,45.36,78804.08,1.0,-0.05572,4e-05,7.81329]
[1777895312697,45.36,78804.08,1.0,-0.05572,4e-05,7.81329]
[1777895313964,45.36,78813.01,1.0,-0.0554,4e-05,7.77889]
[1777895314036,45.36,78814.5,1.0,-0.05534,4e-05,7.77309]
[1777895316001,45.36,78815.94,1.0,-0.05529,4e-05,7.7675]
[1777895316002,45.36,78808.69,1.0,-0.05555,4e-05,7.79525]
[1777895316638,45.36,78808.69,1.0,-0.05555,4e-05,7.79525]
[1777895316657,45.36,78805.13,1.0,-0.05567,4e-05,7.80883]
[1777895317751,45.36,78805.13,1.0,-0.05567,4e-05,7.80883]
[1777895317764,45.36,78804.75,1.0,-0.05569,4e-05,7.81018]
[1777895323807,45.36,78806.82,1.0,-0.05561,4e-05,7.80172]
[1777895329477,45.35,78793.4,1.0,-0.05608,4e-05,7.85251]
[1777895334514,45.36,78781.1,1.0,-0.05653,4e-05,7.90088]
[1777895339549,45.35,78778.72,1.0,-0.0566,4e-05,7.90885]
[1777895344594,45.35,78780.85,1.0,-0.05652,4e-05,7.89936]
[1777895349618,45.35,78767.37,1.0,-0.057,4e-05,7.95114]
[1777895354654,45.35,78766.68,1.0,-0.05703,4e-05,7.95437]
[1777895359688,45.35,78766.8,1.0,-0.05703,4e-05,7.95444]
[1777895364723,45.35,78767.37,1.0,-0.05701,4e-05,7.95276]
[1777895369758,45.35,78766.97,1.0,-0.05703,4e-05,7.95487]
[1777895374794,45.36,78767.78,1.0,-0.05699,4e-05,7.94896]
[1777895379828,45.36,78767.21,1.0,-0.05701,4e-05,7.95175]
[1777895384864,45.36,78765.91,1.0,-0.05707,4e-05,7.95735]
[1777895389898,45.36,78766.13,1.0,-0.05706,4e-05,7.95705]
[1777895394933,45.36,78766.05,1.0,-0.05707,4e-05,7.95791]
[1777895399968,45.36,78774.77,1.0,-0.05674,4e-05,7.92293]
[1777895405002,45.36,78767.34,1.0,-0.057,4e-05,7.95022]
[1777895410039,45.35,78767.32,1.0,-0.05698,4e-05,7.94861]
[1777895415073,45.35,78769.93,1.0,-0.05687,4e-05,7.93683]
[1777895420109,45.34,78770.92,1.0,-0.05682,4e-05,7.93143]
[1777895425145,45.34,78769.47,1.0,-0.05686,4e-05,7.9355]
[1777895430178,45.34,78769.36,1.0,-0.05685,4e-05,7.93436]
[1777895435214,45.33,78769.4,1.0,-0.05682,4e-05,7.92932]
[1777895440249,45.33,78772.68,1.0,-0.05668,4e-05,7.91515]
[1777895445287,45.33,78772.2,1.0,-0.05669,4e-05,7.91562]
[1777895450318,45.32,78771.01,1.0,-0.05672,4e-05,7.91889]
[1777895455433,45.32,78779.79,1.0,-0.05639,4e-05,7.88354]
[1777895461398,45.32,78791.02,1.0,-0.05598,4e-05,7.8391]
[1777895466430,45.32,78795.03,1.0,-0.05583,4e-05,7.82293]
[1777895471465,45.31,78806.22,1.0,-0.05542,4e-05,7.77943]
[1777895476501,45.31,78806.04,1.0,-0.05543,4e-05,7.77998]
[1777895478712,45.31,78807.59,1.0,-0.05537,4e-05,7.77402]
[1777895479334,45.31,78807.59,1.0,-0.05537,4e-05,7.77402]
[1777895480354,45.31,78810.39,1.0,-0.05528,4e-05,7.76329]
[1777895480528,45.31,78809.32,1.0,-0.05531,4e-05,7.7674]
[1777895485409,45.31,78811.4,1.0,-0.05524,4e-05,7.75948]
[1777895485563,45.31,78811.44,1.0,-0.05524,4e-05,7.75935]
[1777895486874,45.31,78811.44,1.0,-0.05524,4e-05,7.75935]
[1777895486905,45.31,78813.03,1.0,-0.05518,4e-05,7.75329]
[1777895492612,45.32,78820.32,1.0,-0.05491,4e-05,7.72252]
[1777895497647,45.32,78809.62,1.0,-0.05529,4e-05,7.76362]
[1777895502681,45.32,78808.97,1.0,-0.05531,4e-05,7.76624]
[1777895506316,45.32,78807.91,1.0,-0.05535,4e-05,7.77035]
[1777895506368,45.32,78806.02,1.0,-0.05542,4e-05,7.77763]
[1777895506908,45.32,78806.02,1.0,-0.05542,4e-05,7.77763]
[1777895506971,45.32,78806.77,1.0,-0.05539,4e-05,7.77477]
[1777895507398,45.32,78806.77,1.0,-0.05539,4e-05,7.77477]
[1777895508131,45.32,78806.77,1.0,-0.05539,4e-05,7.77477]
[1777895508734,45.32,78806.3,1.0,-0.05541,4e-05,7.77659]
[1777895508793,45.32,78806.74,1.0,-0.05539,4e-05,7.77492]
[1777895513029,45.32,78806.95,1.0,-0.05539,4e-05,7.77417]
[1777895513126,45.32,78809.15,1.0,-0.05531,4e-05,7.76574]
[1777895518796,45.32,78810.41,1.0,-0.05526,4e-05,7.76114]
[1777895521112,45.32,78810.76,1.0,-0.05525,4e-05,7.75984]
[1777895521213,45.32,78810.24,1.0,-0.05527,4e-05,7.76188]
[1777895521620,45.32,78810.24,1.0,-0.05527,4e-05,7.76188]
[1777895522272,45.32,78810.24,1.0,-0.05527,4e-05,7.76188]
[1777895524842,45.32,78795.35,1.0,-0.0558,4e-05,7.8192]
[1777895529877,45.32,78790.9,1.0,-0.05596,4e-05,7.83603]
[1777895534912,45.32,78798.32,1.0,-0.05569,4e-05,7.80715]
[1777895538224,45.32,78800.37,1.0,-0.05562,4e-05,7.79916]
[1777895538259,45.32,78805.66,1.0,-0.05543,4e-05,7.77879]
[1777895538786,45.32,78805.66,1.0,-0.05543,4e-05,7.77879]
[1777895538939,45.32,78805.66,1.0,-0.05543,4e-05,7.77875]
[1777895544312,45.32,78806.7,1.0,-0.05539,4e-05,7.77473]
[1777895545571,45.32,78810.23,1.0,-0.05527,4e-05,7.76118]
[1777895546332,45.32,78810.23,1.0,-0.05527,4e-05,7.76118]
[1777895546784,45.32,78809.99,1.0,-0.05527,4e-05,7.76211]
[1777895546998,45.32,78809.99,1.0,-0.05527,4e-05,7.76213]
[1777895548970,45.32,78807.34,1.0,-0.05537,4e-05,7.77231]
[1777895549013,45.32,78802.17,1.0,-0.05555,4e-05,7.79217]
[1777895554045,45.32,78802.84,1.0,-0.05551,4e-05,7.78614]
[1777895559080,45.32,78802.73,1.0,-0.05551,4e-05,7.78648]
[1777895564365,45.32,78807.09,1.0,-0.05535,4e-05,7.76967]
[1777895565122,45.32,78810.37,1.0,-0.05524,4e-05,7.75714]
[1777895570157,45.32,78813.31,1.0,-0.05514,4e-05,7.74611]
[1777895576200,45.32,78817.36,1.0,-0.05499,4e-05,7.73095]
[1777895581235,45.32,78824.84,1.0,-0.05473,4e-05,7.70268]
[1777895582113,45.32,78824.84,1.0,-0.05473,4e-05,7.70268]
[1777895582241,45.32,78827.94,1.0,-0.05463,4e-05,7.69092]
[1777895582551,45.32,78827.94,1.0,-0.05463,4e-05,7.69092]
[1777895583248,45.32,78828.42,1.0,-0.05461,4e-05,7.68917]
[1777895585908,45.32,78831.85,1.0,-0.05449,4e-05,7.67628]
[1777895586271,45.32,78832.71,1.0,-0.05446,4e-05,7.6731]
[1777895586920,45.32,78832.71,1.0,-0.05446,4e-05,7.6731]
[1777895587279,45.32,78833.63,1.0,-0.05443,4e-05,7.66969]
[1777895591306,45.32,78848.73,1.0,-0.05391,3e-05,7.6129]
[1777895593852,45.32,78851.74,1.0,-0.05381,3e-05,7.60188]
[1777895594327,45.32,78850.74,1.0,-0.05384,3e-05,7.60546]
[1777895595484,45.32,78850.2,1.0,-0.05386,3e-05,7.60729]
[1777895596341,45.32,78851.19,1.0,-0.05382,3e-05,7.60332]
[1777895601377,45.32,78849.95,1.0,-0.05385,3e-05,7.60697]
[1777895606412,45.31,78849.28,1.0,-0.05387,3e-05,7.60843]
[1777895611448,45.32,78845.99,1.0,-0.05397,3e-05,7.61816]
[1777895616049,45.32,78853.09,1.0,-0.05372,3e-05,7.5912]
[1777895616474,45.32,78853.09,1.0,-0.05372,3e-05,7.5912]
[1777895621516,45.31,78856.67,1.0,-0.05359,3e-05,7.57705]
[1777895623354,45.31,78856.67,1.0,-0.05359,3e-05,7.57705]
[1777895623398,45.31,78854.95,1.0,-0.05365,3e-05,7.58324]
[1777895625624,45.31,78848.16,1.0,-0.05388,3e-05,7.60856]
[1777895625649,45.31,78847.79,1.0,-0.05389,3e-05,7.60976]
[1777895631591,45.31,78848.02,1.0,-0.05388,3e-05,7.60885]
[1777895636623,45.31,78847.53,1.0,-0.05391,3e-05,7.61169]
[1777895643491,45.32,78848.11,1.0,-0.05389,3e-05,7.61028]
[1777895643674,45.32,78848.81,1.0,-0.05387,3e-05,7.60822]
[1777895646183,45.32,78839.65,1.0,-0.05419,3e-05,7.64311]
[1777895646221,45.32,78825.07,1.0,-0.05471,4e-05,7.69868]
[1777895651727,45.32,78823.49,1.0,-0.05476,4e-05,7.70499]
[1777895654948,45.32,78824.17,1.0,-0.05474,4e-05,7.70248]
[1777895655436,45.32,78824.17,1.0,-0.05474,4e-05,7.70248]
[1777895662427,45.32,78814.32,1.0,-0.05509,4e-05,7.74023]
[1777895662471,45.32,78813.84,1.0,-0.05511,4e-05,7.74205]
[1777895667842,45.32,78812.33,1.0,-0.05516,4e-05,7.74772]
[1777895672878,45.32,78812.84,1.0,-0.05512,4e-05,7.74237]
[1777895677913,45.32,78810.56,1.0,-0.0552,4e-05,7.751]
[1777895682948,45.32,78809.81,1.0,-0.05522,4e-05,7.75372]
[1777895687982,45.32,78811.94,1.0,-0.05515,4e-05,7.74541]
[1777895692088,45.32,78812.86,1.0,-0.05511,4e-05,7.74187]
[1777895692557,45.32,78812.86,1.0,-0.05511,4e-05,7.74187]
[1777895692171,45.32,78817.73,1.0,-0.05494,4e-05,7.72325]
[1777895693018,45.32,78817.73,1.0,-0.05494,4e-05,7.72327]
[1777895698387,45.32,78821.45,1.0,-0.05481,4e-05,7.70921]
[1777895698467,45.32,78825.85,1.0,-0.05466,4e-05,7.69249]
[1777895704097,45.32,78834.66,1.0,-0.05434,3e-05,7.65841]
[1777895709132,45.32,78834.46,1.0,-0.05436,3e-05,7.65988]
[1777895714167,45.32,78838.09,1.0,-0.05424,3e-05,7.64676]
[1777895719201,45.32,78840.37,1.0,-0.05416,3e-05,7.63883]
[1777895724463,45.32,78844.78,1.0,-0.05402,3e-05,7.62273]
[1777895730279,45.32,78843.11,1.0,-0.05406,3e-05,7.62757]
[1777895735315,45.32,78841.65,1.0,-0.05409,3e-05,7.62979]
[1777895740350,45.32,78841.29,1.0,-0.0541,3e-05,7.63105]
[1777895745386,45.32,78843.02,1.0,-0.05404,3e-05,7.62433]
[1777895750420,45.32,78839.23,1.0,-0.05418,3e-05,7.63928]
[1777895755458,45.32,78840.8,1.0,-0.05413,3e-05,7.63382]
[1777895760495,45.32,78841.23,1.0,-0.05412,3e-05,7.63269]
[1777895765530,45.32,78839.99,1.0,-0.05416,3e-05,7.63787]
[1777895766630,45.32,78839.99,1.0,-0.05416,3e-05,7.63787]
[1777895767544,45.32,78842.35,1.0,-0.05408,3e-05,7.6291]
[1777895772412,45.33,78842.36,1.0,-0.05409,3e-05,7.62945]
[1777895772579,45.33,78841.03,1.0,-0.05413,3e-05,7.6346]
[1777895777615,45.33,78835.37,1.0,-0.05434,3e-05,7.6565]
[1777895782535,45.33,78835.86,1.0,-0.05432,3e-05,7.65487]
[1777895782648,45.33,78836.01,1.0,-0.05432,3e-05,7.65436]
[1777895787684,45.33,78839.28,1.0,-0.0542,3e-05,7.64226]
[1777895789220,45.33,78838.75,1.0,-0.05422,3e-05,7.64434]
[1777895789698,45.33,78838.59,1.0,-0.05423,3e-05,7.64501]
[1777895792421,45.33,78838.63,1.0,-0.05421,3e-05,7.64177]
[1777895792719,45.33,78838.41,1.0,-0.05422,3e-05,7.64266]
[1777895793079,45.33,78838.41,1.0,-0.05422,3e-05,7.64266]
[1777895793725,45.33,78838.56,1.0,-0.05421,3e-05,7.64216]
[1777895794387,45.33,78838.56,1.0,-0.05421,3e-05,7.64216]
[1777895794431,45.33,78838.47,1.0,-0.05422,3e-05,7.6425]
[1777895796017,45.33,78836.7,1.0,-0.05428,3e-05,7.64929]
[1777895796073,45.33,78832.58,1.0,-0.05442,4e-05,7.66501]
[1777895798929,45.33,78829.25,1.0,-0.05454,4e-05,7.67772]
[1777895799027,45.33,78827.52,1.0,-0.0546,4e-05,7.68431]
[1777895804803,45.33,78825.89,1.0,-0.05466,4e-05,7.69049]
[1777895809838,45.33,78823.1,1.0,-0.05476,4e-05,7.70109]
[1777895814873,45.33,78819.37,1.0,-0.05489,4e-05,7.71529]
[1777895819908,45.33,78818.83,1.0,-0.0549,4e-05,7.7173]
[1777895825949,45.33,78815.77,1.0,-0.05501,4e-05,7.72893]
[1777895830991,45.33,78812.68,1.0,-0.05512,4e-05,7.74068]
[1777895834403,45.33,78816.7,1.0,-0.05498,4e-05,7.72531]
[1777895834411,45.33,78828.34,1.0,-0.05457,4e-05,7.68095]
[1777895835172,45.33,78828.34,1.0,-0.05457,4e-05,7.68095]
[1777895835385,45.33,78828.34,1.0,-0.05457,4e-05,7.68095]
[1777895835701,45.33,78828.34,1.0,-0.05457,4e-05,7.68095]
[1777895846089,45.32,78832.37,1.0,-0.0544,4e-05,7.6627]
[1777895847433,45.32,78832.37,1.0,-0.0544,4e-05,7.6627]
[1777895847771,45.32,78832.37,1.0,-0.0544,4e-05,7.6627]
[1777895847533,45.32,78832.7,1.0,-0.05439,4e-05,7.66156]
[1777895848661,45.32,78836.81,1.0,-0.05425,3e-05,7.64605]
[1777895854146,45.32,78839.53,1.0,-0.05412,3e-05,7.63091]
[1777895859181,45.32,78838.2,1.0,-0.05417,3e-05,7.63599]
[1777895864216,45.32,78836.26,1.0,-0.05424,3e-05,7.64406]
[1777895869251,45.32,78835.29,1.0,-0.05428,3e-05,7.64836]
[1777895874285,45.32,78833.89,1.0,-0.05433,3e-05,7.6543]
[1777895879321,45.32,78834.12,1.0,-0.05433,3e-05,7.654]
[1777895884356,45.33,78835.21,1.0,-0.0543,3e-05,7.65049]
[1777895889392,45.33,78835.62,1.0,-0.05429,3e-05,7.64955]
[1777895891591,45.33,78835.95,1.0,-0.05428,3e-05,7.64842]
[1777895891692,45.33,78836.25,1.0,-0.05427,3e-05,7.64741]
[1777895898596,45.33,78835.88,1.0,-0.05429,3e-05,7.64947]
[1777895904548,45.33,78839.33,1.0,-0.05418,3e-05,7.6374]
[1777895909398,45.33,78839.61,1.0,-0.05417,3e-05,7.63685]
[1777895909800,45.33,78839.46,1.0,-0.05418,3e-05,7.63755]
[1777895910097,45.33,78839.46,1.0,-0.05418,3e-05,7.63755]
[1777895910589,45.33,78839.46,1.0,-0.05418,3e-05,7.63768]
[1777895915626,45.34,78839.87,1.0,-0.05415,3e-05,7.63349]
[1777895916429,45.34,78839.87,1.0,-0.05415,3e-05,7.63349]
[1777895916631,45.34,78840.36,1.0,-0.05413,3e-05,7.63177]
[1777895919931,45.34,78839.73,1.0,-0.05416,3e-05,7.63458]
[1777895920431,45.34,78839.73,1.0,-0.05416,3e-05,7.63458]
[1777895923232,45.34,78839.25,1.0,-0.05418,3e-05,7.63681]
[1777895923680,45.34,78839.47,1.0,-0.05417,3e-05,7.63611]
[1777895924330,45.34,78839.47,1.0,-0.05417,3e-05,7.63611]
[1777895924687,45.34,78839.17,1.0,-0.05419,3e-05,7.63739]
[1777895924934,45.34,78839.17,1.0,-0.05419,3e-05,7.63739]
[1777895925510,45.34,78839.17,1.0,-0.05419,3e-05,7.63739]
[1777895926891,45.34,78839.13,1.0,-0.05419,3e-05,7.63767]
[1777895926945,45.34,78839.24,1.0,-0.05419,3e-05,7.63752]
[1777895928093,45.34,78839.24,1.0,-0.05419,3e-05,7.63752]
[1777895928715,45.34,78839.24,1.0,-0.05419,3e-05,7.63766]
[1777895931722,45.34,78839.41,1.0,-0.05418,3e-05,7.63714]
[1777895931816,45.34,78839.67,1.0,-0.05418,3e-05,7.63641]
[1777895938786,45.34,78840.08,1.0,-0.05417,3e-05,7.63573]
[1777895941837,45.34,78840.07,1.0,-0.05417,3e-05,7.63601]
[1777895941990,45.34,78839.93,1.0,-0.05418,3e-05,7.63666]
[1777895942816,45.34,78839.82,1.0,-0.05418,3e-05,7.6372]
[1777895943823,45.34,78820.72,1.0,-0.05485,4e-05,7.71003]
[1777895948859,45.34,78814.96,1.0,-0.05506,4e-05,7.73189]
[1777895953894,45.34,78811.47,1.0,-0.05518,4e-05,7.74493]
[1777895959534,45.34,78810.07,1.0,-0.05522,4e-05,7.75007]
[1777895964971,45.34,78808.38,1.0,-0.05528,4e-05,7.75613]
[1777895970011,45.34,78807.3,1.0,-0.05532,4e-05,7.75997]
[1777895975040,45.34,78805.49,1.0,-0.05536,4e-05,7.76331]
[1777895981086,45.34,78806.07,1.0,-0.05533,4e-05,7.76077]
[1777895987128,45.34,78805.04,1.0,-0.05537,4e-05,7.76437]
[1777895992163,45.34,78797.83,1.0,-0.05562,4e-05,7.79148]
[1777895997198,45.34,78797.35,1.0,-0.05563,4e-05,7.79277]
[1777896002233,45.33,78797.65,1.0,-0.05561,4e-05,7.79106]
[1777896007270,45.33,78773.02,1.0,-0.05649,4e-05,7.88519]
[1777896008520,45.33,78755.89,1.0,-0.05711,4e-05,7.95185]
[1777896014319,45.33,78756.0,1.0,-0.05709,4e-05,7.94964]
[1777896019354,45.32,78757.4,1.0,-0.05702,4e-05,7.94229]
[1777896024389,45.32,78750.83,1.0,-0.05725,4e-05,7.96591]
[1777896029436,45.32,78751.23,1.0,-0.05721,4e-05,7.96241]
[1777896034474,45.31,78752.84,1.0,-0.05712,4e-05,7.95102]
[1777896039509,45.31,78750.94,1.0,-0.05717,4e-05,7.95654]
[1777896044545,45.3,78749.72,1.0,-0.0572,4e-05,7.95938]
[1777896048572,45.3,78763.72,1.0,-0.05667,4e-05,7.90355]
[1777896053608,45.3,78768.57,1.0,-0.05649,4e-05,7.88336]
[1777896058642,45.29,78767.24,1.0,-0.05652,4e-05,7.88719]
[1777896062671,45.29,78752.41,1.0,-0.05705,4e-05,7.94392]
[1777896066467,45.29,78751.26,1.0,-0.0571,4e-05,7.9488]
[1777896066489,45.29,78751.26,1.0,-0.0571,4e-05,7.9488]
[1777896066700,45.29,78750.87,1.0,-0.05711,4e-05,7.95041]
[1777896067985,45.29,78750.87,1.0,-0.05711,4e-05,7.95041]
[1777896067998,45.29,78749.8,1.0,-0.05715,4e-05,7.95466]
[1777896069862,45.29,78749.8,1.0,-0.05715,4e-05,7.95475]
[1777896069927,45.29,78738.77,1.0,-0.05756,4e-05,7.99787]
[1777896071307,45.29,78738.77,1.0,-0.05756,4e-05,7.99791]
[1777896071734,45.29,78737.97,1.0,-0.05759,4e-05,8.00105]
[1777896076770,45.29,78736.33,1.0,-0.05765,4e-05,8.00753]
[1777896080236,45.29,78734.18,1.0,-0.05773,4e-05,8.01597]
[1777896080983,45.29,78734.18,1.0,-0.05773,4e-05,8.01597]
[1777896086853,45.29,78732.26,1.0,-0.0578,4e-05,8.02341]
[1777896091889,45.29,78721.84,1.0,-0.05816,4e-05,8.06081]
[1777896096924,45.29,78724.71,1.0,-0.05805,4e-05,8.04933]
[1777896099625,45.29,78726.01,1.0,-0.058,4e-05,8.04418]
[1777896099802,45.29,78726.01,1.0,-0.058,4e-05,8.04418]
[1777896107011,45.29,78729.27,1.0,-0.05788,4e-05,8.03132]
[1777896110969,45.29,78724.49,1.0,-0.05806,4e-05,8.05006]
[1777896111069,45.29,78723.55,1.0,-0.05809,4e-05,8.05372]
[1777896112862,45.29,78723.55,1.0,-0.05809,4e-05,8.05369]
[1777896113042,45.29,78722.94,1.0,-0.05812,4e-05,8.05605]
[1777896114025,45.29,78722.94,1.0,-0.05812,4e-05,8.05605]
[1777896114080,45.29,78720.8,1.0,-0.05819,4e-05,8.06442]
[1777896117097,45.29,78720.21,1.0,-0.05822,4e-05,8.06664]
[1777896117733,45.29,78722.12,1.0,-0.05814,4e-05,8.05908]
[1777896122374,45.29,78725.5,1.0,-0.05802,4e-05,8.04564]
[1777896123113,45.29,78729.72,1.0,-0.05786,4e-05,8.02907]
[1777896128147,45.29,78739.93,1.0,-0.05748,4e-05,7.98838]
[1777896133185,45.28,78751.57,1.0,-0.05704,4e-05,7.94111]
[1777896138219,45.28,78752.03,1.0,-0.05701,4e-05,7.93777]
[1777896143255,45.28,78766.38,1.0,-0.05647,4e-05,7.88057]
[1777896148962,45.28,78775.61,1.0,-0.05613,4e-05,7.84407]
[1777896154335,45.27,78780.93,1.0,-0.05591,4e-05,7.81927]
[1777896158364,45.27,78766.51,1.0,-0.05643,4e-05,7.87447]
[1777896163399,45.27,78763.19,1.0,-0.05654,4e-05,7.88622]
[1777896168434,45.27,78770.01,1.0,-0.05628,4e-05,7.85856]
[1777896173470,45.26,78787.62,1.0,-0.05564,4e-05,7.78966]
[1777896178504,45.26,78791.43,1.0,-0.05548,4e-05,7.77289]
[1777896183542,45.25,78789.53,1.0,-0.05552,4e-05,7.77743]
[1777896188577,45.25,78787.98,1.0,-0.05556,4e-05,7.78107]
[1777896193612,45.24,78786.5,1.0,-0.05559,4e-05,7.78446]
[1777896198646,45.24,78792.63,1.0,-0.05535,4e-05,7.75858]
[1777896200462,45.24,78798.31,1.0,-0.05515,4e-05,7.73635]
[1777896200661,45.23,78799.82,1.0,-0.05509,4e-05,7.73018]
[1777896202240,45.23,78799.66,1.0,-0.05509,4e-05,7.73042]
[1777896202675,45.23,78799.78,1.0,-0.05508,4e-05,7.72959]
[1777896207710,45.23,78800.13,1.0,-0.05505,4e-05,7.72644]
[1777896209481,45.23,78800.73,1.0,-0.05503,4e-05,7.72378]
[1777896210166,45.23,78800.73,1.0,-0.05503,4e-05,7.72378]
[1777896209578,45.23,78800.73,1.0,-0.05503,4e-05,7.72343]
[1777896210242,45.23,78800.73,1.0,-0.05503,4e-05,7.72343]
[1777896215768,45.22,78802.6,1.0,-0.05493,4e-05,7.71172]
[1777896217950,45.22,78803.18,1.0,-0.05491,4e-05,7.70958]
[1777896217994,45.22,78803.02,1.0,-0.05492,4e-05,7.71028]
[1777896218351,45.22,78803.02,1.0,-0.05492,4e-05,7.71028]
[1777896218787,45.22,78803.02,1.0,-0.05492,4e-05,7.71036]
[1777896224202,45.23,78797.01,1.0,-0.05513,4e-05,7.73377]
[1777896229865,45.23,78793.74,1.0,-0.05525,4e-05,7.74656]
[1777896234904,45.23,78792.97,1.0,-0.05528,4e-05,7.74972]
[1777896240014,45.23,78788.89,1.0,-0.05543,4e-05,7.76552]
[1777896245977,45.23,78775.06,1.0,-0.05592,4e-05,7.81875]
[1777896251013,45.23,78773.18,1.0,-0.05598,4e-05,7.8255]
[1777896256051,45.22,78774.12,1.0,-0.05594,4e-05,7.82132]
[1777896261086,45.22,78773.26,1.0,-0.05597,4e-05,7.82415]
[1777896266121,45.22,78772.74,1.0,-0.05599,4e-05,7.82574]
[1777896271159,45.22,78779.17,1.0,-0.05573,4e-05,7.79721]
[1777896272671,45.22,78781.41,1.0,-0.05565,4e-05,7.78854]
[1777896273172,45.22,78782.93,1.0,-0.0556,4e-05,7.78266]
[1777896273663,45.22,78782.93,1.0,-0.0556,4e-05,7.78266]
[1777896274177,45.22,78792.8,1.0,-0.05524,4e-05,7.74468]
[1777896275727,45.22,78797.0,1.0,-0.05509,4e-05,7.72861]
[1777896276191,45.22,78800.51,1.0,-0.05497,4e-05,7.71523]
[1777896281227,45.22,78807.3,1.0,-0.05472,4e-05,7.68786]
[1777896286262,45.21,78806.93,1.0,-0.05472,4e-05,7.68794]
[1777896289283,45.21,78832.97,1.0,-0.0538,3e-05,7.58786]
[1777896289676,45.21,78832.97,1.0,-0.0538,3e-05,7.58786]
[1777896290170,45.21,78832.97,1.0,-0.0538,3e-05,7.58786]
[1777896297568,45.21,78816.9,1.0,-0.05436,4e-05,7.64895]
[1777896302594,45.21,78811.68,1.0,-0.05455,4e-05,7.66966]
[1777896311173,45.22,78810.91,1.0,-0.05459,4e-05,7.67406]
[1777896313301,45.22,78810.91,1.0,-0.05459,4e-05,7.67406]
[1777896313877,45.22,78810.98,1.0,-0.05459,4e-05,7.67394]
[1777896321243,45.22,78820.9,1.0,-0.05426,4e-05,7.63773]
[1777896324560,45.22,78836.57,1.0,-0.05371,3e-05,7.57854]
[1777896329565,45.22,78841.98,1.0,-0.05352,3e-05,7.5576]
[1777896334601,45.22,78839.28,1.0,-0.05359,3e-05,7.56408]
[1777896337611,45.22,78839.91,1.0,-0.05356,3e-05,7.56149]
[1777896338276,45.22,78839.91,1.0,-0.05356,3e-05,7.56149]
[1777896341168,45.22,78845.89,1.0,-0.05335,3e-05,7.53855]
[1777896341247,45.22,78846.11,1.0,-0.05335,3e-05,7.53765]
[1777896341752,45.22,78846.11,1.0,-0.05335,3e-05,7.53765]
[1777896341837,45.22,78846.71,1.0,-0.05332,3e-05,7.53531]
[1777896347691,45.22,78843.39,1.0,-0.05344,3e-05,7.54746]
[1777896352727,45.22,78840.39,1.0,-0.05354,3e-05,7.55832]
[1777896357762,45.22,78830.61,1.0,-0.05387,3e-05,7.59507]
[1777896362803,45.22,78836.2,1.0,-0.05369,3e-05,7.57504]
[1777896367843,45.22,78836.18,1.0,-0.0537,3e-05,7.57637]
[1777896372873,45.22,78833.02,1.0,-0.05381,3e-05,7.5885]
[1777896377908,45.23,78832.49,1.0,-0.05384,3e-05,7.59186]
[1777896381394,45.23,78826.56,1.0,-0.05405,3e-05,7.61491]
[1777896381971,45.23,78826.3,1.0,-0.05406,3e-05,7.6159]
[1777896382046,45.23,78806.07,1.0,-0.05478,4e-05,7.69353]
[1777896385749,45.23,78804.47,1.0,-0.05484,4e-05,7.70001]
[1777896385966,45.23,78805.57,1.0,-0.0548,4e-05,7.69589]
[1777896388208,45.23,78791.62,1.0,-0.0553,4e-05,7.74998]
[1777896394024,45.23,78791.9,1.0,-0.05527,4e-05,7.74603]
[1777896398194,45.23,78794.72,1.0,-0.05517,4e-05,7.7352]
[1777896398258,45.23,78795.07,1.0,-0.05516,4e-05,7.73388]
[1777896398696,45.23,78795.07,1.0,-0.05516,4e-05,7.73388]
[1777896399059,45.23,78795.07,1.0,-0.05516,4e-05,7.73389]
[1777896404094,45.23,78795.45,1.0,-0.05515,4e-05,7.73253]
[1777896409129,45.23,78795.25,1.0,-0.05516,4e-05,7.73343]
[1777896414164,45.23,78788.67,1.0,-0.05539,4e-05,7.75878]
[1777896418192,45.23,78774.18,1.0,-0.05591,4e-05,7.81442]
[1777896423226,45.23,78772.79,1.0,-0.05595,4e-05,7.81925]
[1777896428262,45.23,78772.56,1.0,-0.05596,4e-05,7.81958]
[1777896433298,45.23,78764.59,1.0,-0.05624,4e-05,7.84983]
[1777896438333,45.23,78761.27,1.0,-0.05635,4e-05,7.86183]
[1777896443369,45.22,78758.45,1.0,-0.05644,4e-05,7.8718]
[1777896448406,45.22,78771.93,1.0,-0.05595,4e-05,7.81893]
[1777896453441,45.22,78774.61,1.0,-0.05583,4e-05,7.80475]
[1777896458476,45.22,78776.16,1.0,-0.05577,4e-05,7.79831]
[1777896463511,45.22,78774.29,1.0,-0.05583,4e-05,7.80506]
[1777896468546,45.22,78772.56,1.0,-0.05589,4e-05,7.81124]
[1777896473581,45.22,78775.09,1.0,-0.05579,4e-05,7.80098]
[1777896479152,45.22,78776.25,1.0,-0.05575,4e-05,7.79615]
[1777896479154,45.21,78772.48,1.0,-0.05588,4e-05,7.81052]
[1777896480373,45.21,78772.48,1.0,-0.05588,4e-05,7.81052]
[1777896480446,45.21,78772.21,1.0,-0.05589,4e-05,7.81145]
[1777896485667,45.21,78772.53,1.0,-0.05588,4e-05,7.80966]
[1777896490704,45.21,78754.57,1.0,-0.05652,4e-05,7.87862]
[1777896495739,45.21,78753.32,1.0,-0.05655,4e-05,7.88234]
[1777896500777,45.21,78746.98,1.0,-0.05677,4e-05,7.90583]
[1777896505810,45.2,78752.42,1.0,-0.05656,4e-05,7.8834]
[1777896510845,45.2,78751.98,1.0,-0.05657,4e-05,7.88405]
[1777896515880,45.2,78748.57,1.0,-0.05666,4e-05,7.89284]
[1777896521924,45.2,78744.33,1.0,-0.0568,4e-05,7.90803]
[1777896526959,45.19,78743.33,1.0,-0.05683,4e-05,7.91077]
[1777896531994,45.19,78743.17,1.0,-0.05683,4e-05,7.9103]
[1777896537035,45.19,78750.24,1.0,-0.05656,4e-05,7.88159]
[1777896542065,45.19,78756.38,1.0,-0.05633,4e-05,7.85727]
[1777896547099,45.18,78746.5,1.0,-0.05668,4e-05,7.8948]
[1777896553141,45.18,78754.26,1.0,-0.05639,4e-05,7.86389]
[1777896558176,45.18,78751.19,1.0,-0.0565,4e-05,7.87528]
[1777896563212,45.18,78749.65,1.0,-0.05655,4e-05,7.88071]
[1777896568246,45.18,78748.39,1.0,-0.05659,4e-05,7.88503]
[1777896573281,45.18,78745.35,1.0,-0.05667,4e-05,7.89294]
[1777896578316,45.18,78744.76,1.0,-0.05669,4e-05,7.8946]
[1777896583355,45.17,78748.22,1.0,-0.05656,4e-05,7.88061]
[1777896587574,45.17,78749.68,1.0,-0.0565,4e-05,7.87463]
[1777896588389,45.17,78752.6,1.0,-0.0564,4e-05,7.8631]
[1777896590959,45.17,78755.59,1.0,-0.05629,4e-05,7.85134]
[1777896591409,45.17,78756.2,1.0,-0.05626,4e-05,7.8489]
[1777896591903,45.17,78756.2,1.0,-0.05626,4e-05,7.8489]
[1777896592416,45.17,78756.81,1.0,-0.05624,4e-05,7.84646]
[1777896599466,45.17,78753.95,1.0,-0.05634,4e-05,7.85695]
[1777896604502,45.17,78757.44,1.0,-0.05621,4e-05,7.84297]
[1777896607047,45.17,78758.42,1.0,-0.05617,4e-05,7.83899]
[1777896607613,45.17,78758.42,1.0,-0.05617,4e-05,7.83899]
[1777896614574,45.17,78763.56,1.0,-0.05598,4e-05,7.81846]
[1777896619606,45.17,78766.77,1.0,-0.05586,4e-05,7.80572]
[1777896625648,45.17,78767.45,1.0,-0.05583,4e-05,7.80275]
[1777896630683,45.17,78767.03,1.0,-0.05585,4e-05,7.80405]
[1777896636702,45.17,78766.8,1.0,-0.05583,4e-05,7.8014]
[1777896636738,45.16,78765.78,1.0,-0.05587,4e-05,7.80513]
[1777896639118,45.16,78765.78,1.0,-0.05586,4e-05,7.80499]
[1777896639130,45.16,78760.14,1.0,-0.05607,4e-05,7.82681]
[1777896644851,45.16,78759.4,1.0,-0.05609,4e-05,7.82899]
[1777896646085,45.16,78759.4,1.0,-0.05609,4e-05,7.82899]
[1777896646186,45.16,78758.92,1.0,-0.0561,4e-05,7.8306]
[1777896653564,45.16,78758.38,1.0,-0.05611,4e-05,7.8318]
[1777896658938,45.16,78756.34,1.0,-0.05618,4e-05,7.83904]
[1777896662379,45.16,78758.73,1.0,-0.05609,4e-05,7.82948]
[1777896662479,45.16,78758.69,1.0,-0.05609,4e-05,7.82936]
[1777896662901,45.16,78758.69,1.0,-0.05609,4e-05,7.82936]
[1777896663549,45.16,78758.69,1.0,-0.05609,4e-05,7.82936]
[1777896667137,45.16,78757.79,1.0,-0.05612,4e-05,7.8324]
[1777896667238,45.16,78758.38,1.0,-0.0561,4e-05,7.82981]
[1777896669017,45.16,78758.38,1.0,-0.0561,4e-05,7.82981]
[1777896669095,45.16,78758.1,1.0,-0.05611,4e-05,7.83075]
[1777896670135,45.16,78758.1,1.0,-0.05611,4e-05,7.83075]
[1777896670670,45.16,78758.1,1.0,-0.05611,4e-05,7.83075]
[1777896670236,45.15,78758.79,1.0,-0.05608,4e-05,7.82777]
[1777896670770,45.15,78758.79,1.0,-0.05608,4e-05,7.82777]
[1777896676056,45.15,78759.89,1.0,-0.05603,4e-05,7.82279]
[1777896682098,45.15,78766.27,1.0,-0.05579,4e-05,7.79729]
[1777896687136,45.15,78767.44,1.0,-0.05575,4e-05,7.79213]
[1777896693175,45.15,78768.95,1.0,-0.05567,4e-05,7.78244]
[1777896699218,45.15,78772.36,1.0,-0.05554,4e-05,7.76859]
[1777896704253,45.14,78763.2,1.0,-0.05586,4e-05,7.8031]
[1777896713315,45.14,78762.83,1.0,-0.05586,4e-05,7.80338]
[1777896718351,45.14,78767.23,1.0,-0.0557,4e-05,7.78575]
[1777896723386,45.14,78769.4,1.0,-0.05562,4e-05,7.7769]
[1777896728708,45.14,78770.35,1.0,-0.05558,4e-05,7.7729]
[1777896729273,45.14,78770.35,1.0,-0.05558,4e-05,7.7729]
[1777896729771,45.14,78770.35,1.0,-0.05558,4e-05,7.7729]
[1777896730435,45.14,78770.35,1.0,-0.05558,4e-05,7.77268]
[1777896731438,45.14,78770.35,1.0,-0.05558,4e-05,7.77268]
[1777896731529,45.14,78770.68,1.0,-0.05556,4e-05,7.77133]
[1777896737803,45.14,78771.75,1.0,-0.05552,4e-05,7.76689]
[1777896743532,45.13,78781.67,1.0,-0.05515,4e-05,7.72693]
[1777896748561,45.13,78790.85,1.0,-0.05481,4e-05,7.69]
[1777896753599,45.13,78795.89,1.0,-0.0546,4e-05,7.66583]
[1777896758634,45.12,78801.25,1.0,-0.0544,4e-05,7.64406]
[1777896763669,45.12,78801.88,1.0,-0.05436,4e-05,7.64051]
[1777896768704,45.12,78800.88,1.0,-0.05439,4e-05,7.64318]
[1777896773741,45.11,78800.59,1.0,-0.05439,4e-05,7.64317]
[1777896778776,45.11,78801.51,1.0,-0.05435,4e-05,7.63854]
[1777896780210,45.11,78807.62,1.0,-0.05413,4e-05,7.615]
[1777896780789,45.11,78816.44,1.0,-0.05382,3e-05,7.58123]
[1777896781370,45.11,78816.44,1.0,-0.05382,3e-05,7.58123]
[1777896781796,45.11,78815.96,1.0,-0.05384,3e-05,7.58294]
[1777896786830,45.11,78818.1,1.0,-0.05376,3e-05,7.57427]
[1777896791865,45.11,78819.36,1.0,-0.05371,3e-05,7.56904]
[1777896794124,45.11,78816.54,1.0,-0.0538,3e-05,7.57958]
[1777896794883,45.11,78814.67,1.0,-0.05387,3e-05,7.58659]
[1777896799921,45.11,78814.03,1.0,-0.05389,4e-05,7.58843]
[1777896801558,45.11,78814.03,1.0,-0.05389,4e-05,7.58843]
[1777896801572,45.11,78813.63,1.0,-0.0539,4e-05,7.58972]
[1777896802370,45.11,78813.63,1.0,-0.0539,4e-05,7.58972]
[1777896802401,45.11,78814.9,1.0,-0.05385,3e-05,7.58476]
[1777896807977,45.1,78819.53,1.0,-0.05369,3e-05,7.56657]
[1777896813019,45.1,78821.63,1.0,-0.05359,3e-05,7.5548]
[1777896818050,45.1,78823.82,1.0,-0.05351,3e-05,7.54603]
[1777896823122,45.1,78832.78,1.0,-0.05319,3e-05,7.51182]
[1777896829128,45.1,78834.38,1.0,-0.05314,3e-05,7.50562]
[1777896834831,45.1,78834.46,1.0,-0.05313,3e-05,7.50526]
[1777896840205,45.1,78827.8,1.0,-0.05336,3e-05,7.53031]
[1777896845240,45.1,78818.25,1.0,-0.05369,3e-05,7.56623]
[1777896846124,45.1,78818.25,1.0,-0.05369,3e-05,7.56623]
[1777896846564,45.1,78818.25,1.0,-0.05369,3e-05,7.56623]
[1777896847793,45.1,78811.86,1.0,-0.05391,4e-05,7.59031]
[1777896847847,45.1,78811.16,1.0,-0.05394,4e-05,7.59281]
[1777896853297,45.1,78804.1,1.0,-0.05418,4e-05,7.61875]
[1777896858331,45.09,78804.34,1.0,-0.05416,4e-05,7.6166]
[1777896862597,45.09,78804.06,1.0,-0.05416,4e-05,7.61726]
[1777896862620,45.09,78804.07,1.0,-0.05416,4e-05,7.61682]
[1777896865021,45.09,78804.29,1.0,-0.05415,4e-05,7.61558]
[1777896865381,45.09,78804.48,1.0,-0.05414,4e-05,7.61486]
[1777896870415,45.09,78800.58,1.0,-0.05427,4e-05,7.62846]
[1777896875450,45.09,78800.04,1.0,-0.05426,4e-05,7.62654]
[1777896880485,45.08,78801.05,1.0,-0.05422,4e-05,7.622]
[1777896885522,45.08,78804.05,1.0,-0.0541,4e-05,7.60951]
[1777896890555,45.08,78806.28,1.0,-0.05401,4e-05,7.60003]
[1777896895590,45.08,78808.32,1.0,-0.05393,4e-05,7.59137]
[1777896900625,45.08,78808.57,1.0,-0.05392,4e-05,7.58958]
[1777896905660,45.08,78796.41,1.0,-0.05435,4e-05,7.6366]
[1777896910695,45.08,78797.79,1.0,-0.05431,4e-05,7.63221]
[1777896915816,45.08,78797.94,1.0,-0.05431,4e-05,7.63238]
[1777896921772,45.08,78798.19,1.0,-0.05431,4e-05,7.63273]
[1777896927814,45.09,78798.33,1.0,-0.05432,4e-05,7.63336]
[1777896932848,45.09,78803.35,1.0,-0.05413,4e-05,7.61198]
[1777896937884,45.09,78803.98,1.0,-0.05412,4e-05,7.61069]
[1777896940905,45.09,78785.1,1.0,-0.05479,4e-05,7.68356]
[1777896941454,45.09,78785.1,1.0,-0.05479,4e-05,7.68356]
[1777896941913,45.09,78784.56,1.0,-0.05481,4e-05,7.68573]
[1777896946947,45.09,78788.13,1.0,-0.05469,4e-05,7.67253]
[1777896951748,45.1,78788.19,1.0,-0.05469,4e-05,7.67272]
[1777896951983,45.1,78780.63,1.0,-0.05496,4e-05,7.70185]
[1777896954217,45.1,78775.73,1.0,-0.05514,4e-05,7.72079]
[1777896955004,45.1,78774.97,1.0,-0.05516,4e-05,7.72374]
[1777896960126,45.1,78768.97,1.0,-0.05538,4e-05,7.74692]
[1777896966102,45.1,78758.48,1.0,-0.05575,4e-05,7.78732]
[1777896971138,45.1,78754.81,1.0,-0.05588,4e-05,7.80117]
[1777896974595,45.09,78752.13,1.0,-0.05598,4e-05,7.8114]
[1777896974711,45.09,78764.57,1.0,-0.05553,4e-05,7.76318]
[1777896975660,45.09,78784.05,1.0,-0.05483,4e-05,7.6877]
[1777896980834,45.09,78784.42,1.0,-0.05481,4e-05,7.68508]
[1777896984641,45.09,78782.38,1.0,-0.05487,4e-05,7.69175]
[1777896984740,45.09,78797.95,1.0,-0.05431,4e-05,7.6318]
[1777896985586,45.09,78797.95,1.0,-0.05431,4e-05,7.6318]
[1777896985623,45.09,78812.15,1.0,-0.05381,3e-05,7.57745]
[1777896991302,45.09,78804.94,1.0,-0.05406,4e-05,7.6043]
[1777896997329,45.08,78817.17,1.0,-0.05361,3e-05,7.55388]
[1777897002692,45.08,78820.98,1.0,-0.05347,3e-05,7.53921]
[1777897002787,45.08,78822.76,1.0,-0.05341,3e-05,7.53242]
[1777897008374,45.08,78829.03,1.0,-0.05319,3e-05,7.5086]
[1777897010072,45.08,78862.9,1.0,-0.05203,3e-05,7.38135]
[1777897012081,45.08,78868.16,1.0,-0.05185,3e-05,7.36167]
[1777897012775,45.08,78865.82,1.0,-0.05193,3e-05,7.37086]
[1777897013016,45.08,78865.82,1.0,-0.05193,3e-05,7.37086]
[1777897013115,45.09,78868.99,1.0,-0.05183,3e-05,7.35925]
[1777897013726,45.09,78868.99,1.0,-0.05183,3e-05,7.35925]
[1777897013893,45.09,78868.99,1.0,-0.05183,3e-05,7.35925]
[1777897014285,45.09,78877.38,1.0,-0.05155,3e-05,7.32822]
[1777897014447,45.09,78877.37,1.0,-0.05155,3e-05,7.32826]
[1777897015758,45.09,78877.37,1.0,-0.05155,3e-05,7.32826]
[1777897015839,45.09,78862.15,1.0,-0.05207,3e-05,7.38534]
[1777897016216,45.09,78862.15,1.0,-0.05207,3e-05,7.38534]
[1777897016468,45.09,78862.15,1.0,-0.05207,3e-05,7.38554]
[1777897021495,45.09,78862.15,1.0,-0.05208,3e-05,7.38655]
[1777897024396,45.09,78860.65,1.0,-0.05213,3e-05,7.39257]
[1777897024516,45.09,78866.07,1.0,-0.05195,3e-05,7.37247]
[1777897026531,45.09,78880.67,1.0,-0.05146,3e-05,7.31849]
[1777897031566,45.1,78880.64,1.0,-0.05147,3e-05,7.32017]
[1777897033316,45.1,78882.33,1.0,-0.05142,3e-05,7.31418]
[1777897034112,45.1,78875.07,1.0,-0.05167,3e-05,7.34184]
[1777897036600,45.1,78856.64,1.0,-0.0523,3e-05,7.41125]
[1777897041639,45.1,78856.22,1.0,-0.05232,3e-05,7.41345]
[1777897047041,45.1,78851.22,1.0,-0.0525,3e-05,7.43256]
[1777897051711,45.1,78864.73,1.0,-0.05202,3e-05,7.37936]
[1777897056745,45.11,78866.21,1.0,-0.05198,3e-05,7.37477]
[1777897061782,45.11,78865.17,1.0,-0.05202,3e-05,7.37971]
[1777897066816,45.11,78865.43,1.0,-0.05202,3e-05,7.37964]
[1777897071854,45.11,78871.43,1.0,-0.05183,3e-05,7.3584]
[1777897076889,45.12,78878.62,1.0,-0.05159,3e-05,7.33273]
[1777897081265,45.12,78879.49,1.0,-0.05157,3e-05,7.33054]
[1777897081417,45.12,78879.49,1.0,-0.05157,3e-05,7.33054]
[1777897082162,45.12,78879.49,1.0,-0.05157,3e-05,7.33054]
[1777897082181,45.12,78885.15,1.0,-0.05139,3e-05,7.30974]
[1777897087966,45.12,78894.94,1.0,-0.05107,3e-05,7.27534]
[1777897092928,45.13,78893.97,1.0,-0.05112,3e-05,7.28038]
[1777897093003,45.13,78891.75,1.0,-0.0512,3e-05,7.28895]
[1777897093247,45.13,78891.75,1.0,-0.0512,3e-05,7.28895]
[1777897093468,45.13,78891.75,1.0,-0.0512,3e-05,7.28895]
[1777897093515,45.13,78891.75,1.0,-0.0512,3e-05,7.28895]
[1777897094010,45.13,78891.72,1.0,-0.0512,3e-05,7.28939]
[1777897095401,45.13,78896.07,1.0,-0.05106,3e-05,7.27361]
[1777897096152,45.13,78896.07,1.0,-0.05106,3e-05,7.27361]
[1777897096024,45.13,78902.21,1.0,-0.05086,3e-05,7.25127]
[1777897097033,45.13,78898.84,1.0,-0.05097,3e-05,7.26411]
[1777897100053,45.13,78897.12,1.0,-0.05104,3e-05,7.27119]
[1777897100099,45.13,78896.55,1.0,-0.05106,3e-05,7.27367]
[1777897106097,45.14,78889.22,1.0,-0.05132,3e-05,7.3028]
[1777897111129,45.14,78882.97,1.0,-0.05152,3e-05,7.32401]
[1777897116164,45.14,78882.41,1.0,-0.05155,3e-05,7.32732]
[1777897121199,45.15,78893.91,1.0,-0.05118,3e-05,7.28594]
[1777897125962,45.15,78898.64,1.0,-0.05103,3e-05,7.26971]
[1777897126234,45.15,78900.37,1.0,-0.05097,3e-05,7.26365]
[1777897126618,45.15,78900.37,1.0,-0.05097,3e-05,7.26365]
[1777897127241,45.15,78901.47,1.0,-0.05094,3e-05,7.25994]
[1777897128321,45.15,78901.5,1.0,-0.05094,3e-05,7.26018]
[1777897129255,45.15,78901.33,1.0,-0.05095,3e-05,7.26116]
[1777897135290,45.16,78894.45,1.0,-0.0512,3e-05,7.28825]
[1777897135360,45.16,78894.87,1.0,-0.05118,3e-05,7.287]
[1777897140867,45.16,78895.55,1.0,-0.05117,3e-05,7.28568]
[1777897140945,45.16,78896.5,1.0,-0.05115,3e-05,7.28276]
[1777897142882,45.16,78896.5,1.0,-0.05115,3e-05,7.28276]
[1777897142980,45.16,78899.57,1.0,-0.05105,3e-05,7.27201]
[1777897143660,45.16,78899.57,1.0,-0.05105,3e-05,7.27201]
[1777897143681,45.16,78900.63,1.0,-0.05101,3e-05,7.26809]
[1777897147778,45.17,78901.12,1.0,-0.05101,3e-05,7.26726]
[1777897147807,45.17,78901.12,1.0,-0.05101,3e-05,7.26726]
[1777897153420,45.17,78910.79,1.0,-0.0507,3e-05,7.2338]
[1777897160160,45.18,78905.39,1.0,-0.0509,3e-05,7.25548]
[1777897165509,45.18,78912.18,1.0,-0.0507,3e-05,7.2332]
[1777897170961,45.19,78919.44,1.0,-0.05047,3e-05,7.2081]
[1777897176593,45.19,78932.15,1.0,-0.05006,3e-05,7.16157]
[1777897181626,45.2,78945.17,1.0,-0.04966,3e-05,7.11693]
[1777897186661,45.21,78944.77,1.0,-0.0497,3e-05,7.12145]
[1777897191695,45.22,78953.19,1.0,-0.04945,3e-05,7.09403]
[1777897196730,45.22,78950.91,1.0,-0.04955,3e-05,7.10558]
[1777897200188,45.23,78950.28,1.0,-0.04959,3e-05,7.10914]
[1777897200240,45.23,78955.23,1.0,-0.04944,3e-05,7.09238]
[1777897200736,45.23,78955.23,1.0,-0.04944,3e-05,7.09238]
[1777897201013,45.23,78963.62,1.0,-0.04916,3e-05,7.06189]
[1777897206822,45.24,78963.35,1.0,-0.0492,3e-05,7.06601]
[1777897211853,45.25,78959.38,1.0,-0.04936,3e-05,7.08382]
[1777897216888,45.25,78956.54,1.0,-0.04948,3e-05,7.09736]
[1777897221924,45.26,78968.99,1.0,-0.0491,3e-05,7.0553]
[1777897226960,45.27,78967.7,1.0,-0.04917,3e-05,7.06347]
[1777897231994,45.28,78964.56,1.0,-0.04928,3e-05,7.07506]
[1777897235024,45.28,78965.26,1.0,-0.04927,3e-05,7.07387]
[1777897235072,45.28,78956.85,1.0,-0.04955,3e-05,7.10511]
[1777897235976,45.28,78956.85,1.0,-0.04955,3e-05,7.10511]
[1777897236073,45.28,78961.69,1.0,-0.0494,3e-05,7.08816]
[1777897236554,45.28,78961.69,1.0,-0.0494,3e-05,7.08816]
[1777897237286,45.28,78961.69,1.0,-0.0494,3e-05,7.08816]
[1777897237891,45.29,78975.09,1.0,-0.04897,3e-05,7.04038]
[1777897238048,45.29,78975.09,1.0,-0.04897,3e-05,7.04038]
[1777897238504,45.29,78975.09,1.0,-0.04897,3e-05,7.04038]
[1777897239139,45.29,78977.46,1.0,-0.04891,3e-05,7.03281]
[1777897240588,45.29,78977.46,1.0,-0.04891,3e-05,7.03357]
[1777897241070,45.29,78978.62,1.0,-0.04888,3e-05,7.02938]
[1777897241750,45.29,78978.62,1.0,-0.04888,3e-05,7.02938]
[1777897242312,45.29,78978.62,1.0,-0.04888,3e-05,7.02938]
[1777897242177,45.29,78970.53,1.0,-0.04915,3e-05,7.06018]
[1777897242832,45.29,78970.53,1.0,-0.04915,3e-05,7.06018]
[1777897248117,45.3,78966.42,1.0,-0.04932,3e-05,7.0792]
[1777897253153,45.31,78966.6,1.0,-0.04934,3e-05,7.08189]
[1777897258188,45.32,78966.77,1.0,-0.04936,3e-05,7.0841]
[1777897263222,45.32,78974.5,1.0,-0.04912,3e-05,7.05703]
[1777897266506,45.32,78982.94,1.0,-0.04885,3e-05,7.02729]
[1777897267371,45.32,78992.43,1.0,-0.04855,3e-05,6.99338]
[1777897269643,45.33,78998.61,1.0,-0.04836,3e-05,6.97185]
[1777897270304,45.33,78998.61,1.0,-0.04836,3e-05,6.97185]
[1777897278329,45.33,79016.37,1.0,-0.04783,3e-05,6.91164]
[1777897283362,45.34,79013.3,1.0,-0.04794,3e-05,6.92406]
[1777897285063,45.34,79013.14,1.0,-0.04794,3e-05,6.92465]
[1777897285377,45.34,79006.51,1.0,-0.04815,3e-05,6.94879]
[1777897289112,45.34,78999.92,1.0,-0.04837,3e-05,6.97353]
[1777897289404,45.34,79000.3,1.0,-0.04837,3e-05,6.97253]
[1777897292115,45.34,79001.02,1.0,-0.04833,3e-05,6.9675]
[1777897292425,45.34,78999.15,1.0,-0.04839,3e-05,6.97457]
[1777897292576,45.34,78999.15,1.0,-0.04839,3e-05,6.97457]
[1777897293432,45.35,78999.06,1.0,-0.0484,3e-05,6.97525]
[1777897295979,45.35,78998.5,1.0,-0.04842,3e-05,6.97797]
[1777897296453,45.35,78997.81,1.0,-0.04845,3e-05,6.98079]
[1777897302112,45.35,78998.17,1.0,-0.04845,3e-05,6.98146]
[1777897307553,45.36,78995.62,1.0,-0.04855,3e-05,6.99214]
[1777897313400,45.36,78996.92,1.0,-0.04852,3e-05,6.98897]
[1777897317621,45.36,78982.69,1.0,-0.04899,3e-05,7.04179]
[1777897321274,45.37,78967.97,1.0,-0.04949,3e-05,7.09769]
[1777897326686,45.38,78947.33,1.0,-0.05018,3e-05,7.1755]
[1777897332337,45.38,78938.69,1.0,-0.05049,3e-05,7.20959]
[1777897337689,45.39,78942.16,1.0,-0.05039,3e-05,7.19857]
[1777897343806,45.39,78944.71,1.0,-0.05034,3e-05,7.19237]
[1777897348841,45.4,78940.31,1.0,-0.0505,3e-05,7.21058]
[1777897353876,45.4,78943.95,1.0,-0.05038,3e-05,7.19619]
[1777897359918,45.41,78944.51,1.0,-0.05038,3e-05,7.19674]
[1777897364957,45.42,78943.35,1.0,-0.05044,3e-05,7.20314]
[1777897369988,45.42,78943.53,1.0,-0.05045,3e-05,7.20459]
[1777897375023,45.43,78943.53,1.0,-0.05047,3e-05,7.20667]
[1777897380063,45.43,78941.36,1.0,-0.05056,3e-05,7.21663]
[1777897383295,45.43,78921.74,1.0,-0.05122,3e-05,7.29014]
[1777897389127,45.44,78910.91,1.0,-0.05159,3e-05,7.33128]
[1777897394162,45.44,78909.18,1.0,-0.05166,3e-05,7.33859]
[1777897399197,45.44,78909.68,1.0,-0.05165,3e-05,7.33762]
[1777897404231,45.44,78924.01,1.0,-0.05118,3e-05,7.286]
[1777897410274,45.45,78923.74,1.0,-0.05121,3e-05,7.28856]
[1777897415323,45.45,78927.83,1.0,-0.05106,3e-05,7.27157]
[1777897420355,45.45,78937.89,1.0,-0.05074,3e-05,7.23628]
[1777897426397,45.46,78936.98,1.0,-0.05079,3e-05,7.24167]
[1777897431432,45.46,78926.74,1.0,-0.05114,3e-05,7.2809]
[1777897436468,45.47,78927.56,1.0,-0.05113,3e-05,7.27934]
[1777897441502,45.47,78933.79,1.0,-0.05094,3e-05,7.25802]
[1777897444527,45.47,78949.99,1.0,-0.05041,3e-05,7.19983]
[1777897449563,45.48,78950.19,1.0,-0.05042,3e-05,7.20125]
[1777897454597,45.48,78950.26,1.0,-0.05044,3e-05,7.20312]
[1777897459632,45.49,78950.12,1.0,-0.05046,3e-05,7.20572]
[1777897465266,45.49,78953.13,1.0,-0.05038,3e-05,7.19681]
[1777897470710,45.5,78955.64,1.0,-0.05032,3e-05,7.19022]
[1777897475743,45.51,78954.64,1.0,-0.05035,3e-05,7.1928]
[1777897480779,45.51,78953.08,1.0,-0.05041,3e-05,7.19911]
[1777897487829,45.51,78953.83,1.0,-0.05038,3e-05,7.19586]
[1777897492863,45.5,78960.48,1.0,-0.05016,3e-05,7.17134]
[1777897500512,45.5,78961.24,1.0,-0.05014,3e-05,7.16847]
[1777897505956,45.5,78950.97,1.0,-0.05047,3e-05,7.20561]
[1777897510991,45.5,78951.99,1.0,-0.05043,3e-05,7.20154]
[1777897516026,45.5,78956.4,1.0,-0.05029,3e-05,7.18515]
[1777897521061,45.5,78958.47,1.0,-0.05022,3e-05,7.17745]
[1777897522112,45.5,78958.47,1.0,-0.05022,3e-05,7.17745]
[1777897522131,45.5,78961.42,1.0,-0.05012,3e-05,7.16668]
[1777897523308,45.5,78961.42,1.0,-0.05012,3e-05,7.16668]
[1777897523325,45.5,78961.64,1.0,-0.05011,3e-05,7.16588]
[1777897529116,45.5,78966.81,1.0,-0.04994,3e-05,7.14715]
[1777897534152,45.5,78966.79,1.0,-0.04993,3e-05,7.14415]
[1777897539188,45.5,78962.9,1.0,-0.05005,3e-05,7.15844]
[1777897544226,45.5,78957.66,1.0,-0.05023,3e-05,7.17754]
[1777897549258,45.5,78952.04,1.0,-0.05041,3e-05,7.19776]
[1777897554293,45.5,78953.36,1.0,-0.05036,3e-05,7.19258]
[1777897560334,45.5,78952.91,1.0,-0.05037,3e-05,7.19384]
[1777897565371,45.5,78954.98,1.0,-0.0503,3e-05,7.186]
[1777897570405,45.5,78954.19,1.0,-0.05033,3e-05,7.18862]
[1777897575444,45.5,78953.62,1.0,-0.05034,3e-05,7.19037]
[1777897580475,45.5,78950.96,1.0,-0.05043,3e-05,7.1998]
[1777897585510,45.5,78945.94,1.0,-0.05059,3e-05,7.21763]
[1777897590536,45.5,78944.46,1.0,-0.05065,3e-05,7.22407]
[1777897596587,45.5,78944.41,1.0,-0.05063,3e-05,7.22121]
[1777897601622,45.5,78945.62,1.0,-0.0506,3e-05,7.21824]
[1777897606657,45.5,78951.94,1.0,-0.0504,3e-05,7.19571]
[1777897611692,45.5,78952.56,1.0,-0.05037,3e-05,7.19315]
[1777897616727,45.5,78952.14,1.0,-0.05039,3e-05,7.19438]
[1777897621762,45.5,78952.33,1.0,-0.05038,3e-05,7.19336]
[1777897626797,45.5,78953.11,1.0,-0.05035,3e-05,7.1902]
[1777897631833,45.5,78958.18,1.0,-0.05018,3e-05,7.17145]
[1777897636868,45.5,78961.95,1.0,-0.05006,3e-05,7.15767]
[1777897640667,45.5,78979.02,1.0,-0.0495,3e-05,7.09594]
[1777897647948,45.5,78974.21,1.0,-0.04966,3e-05,7.11385]
[1777897652982,45.5,78973.29,1.0,-0.04967,3e-05,7.11422]
[1777897658017,45.5,78978.43,1.0,-0.04951,3e-05,7.09591]
[1777897663052,45.5,78980.78,1.0,-0.04944,3e-05,7.08784]
[1777897668091,45.51,78979.65,1.0,-0.04948,3e-05,7.09235]
[1777897674133,45.51,78979.63,1.0,-0.04948,3e-05,7.09293]
[1777897679168,45.51,78979.07,1.0,-0.0495,3e-05,7.09536]
[1777897684203,45.51,78980.51,1.0,-0.04946,3e-05,7.0906]
[1777897689238,45.51,78991.94,1.0,-0.0491,3e-05,7.05005]
[1777897694273,45.51,78989.98,1.0,-0.04917,3e-05,7.05789]
[1777897698774,45.51,78989.79,1.0,-0.04918,3e-05,7.05902]
[1777897698854,45.51,78989.86,1.0,-0.04918,3e-05,7.05906]
[1777897701323,45.52,79005.84,1.0,-0.04867,3e-05,7.00193]
[1777897706358,45.52,79014.72,1.0,-0.04839,3e-05,6.97092]
[1777897711392,45.52,79019.58,1.0,-0.04821,3e-05,6.94978]
[1777897714927,45.51,79019.74,1.0,-0.04821,3e-05,6.94899]
[1777897715796,45.52,79005.9,1.0,-0.04865,3e-05,6.99867]
[1777897717557,45.52,79005.9,1.0,-0.04865,3e-05,6.99867]
[1777897717657,45.52,79002.86,1.0,-0.04875,3e-05,7.01004]
[1777897723476,45.52,79005.41,1.0,-0.04868,3e-05,7.00201]
[1777897728511,45.52,79008.79,1.0,-0.04858,3e-05,6.99099]
[1777897729640,45.52,79008.79,1.0,-0.04858,3e-05,6.99099]
[1777897729642,45.52,79004.97,1.0,-0.0487,3e-05,7.00513]
[1777897731532,45.52,78990.72,1.0,-0.04916,3e-05,7.05658]
[1777897733041,45.52,78984.86,1.0,-0.04935,3e-05,7.07791]
[1777897733547,45.52,78983.08,1.0,-0.04941,3e-05,7.08441]
[1777897738581,45.52,78978.31,1.0,-0.04957,3e-05,7.10202]
[1777897743616,45.53,78976.82,1.0,-0.04962,3e-05,7.1077]
[1777897748652,45.53,78975.81,1.0,-0.04966,3e-05,7.11159]
[1777897749925,45.53,78975.81,1.0,-0.04966,3e-05,7.11159]
[1777897750667,45.53,78975.61,1.0,-0.04966,3e-05,7.11239]
[1777897752680,45.53,78957.47,1.0,-0.05026,3e-05,7.17823]
[1777897757714,45.52,78947.65,1.0,-0.05057,3e-05,7.21363]
[1777897762752,45.52,78937.77,1.0,-0.05089,3e-05,7.24896]
[1777897767792,45.52,78942.21,1.0,-0.05074,3e-05,7.23177]
[1777897772833,45.52,78943.42,1.0,-0.05067,3e-05,7.22327]
[1777897773650,45.52,78943.42,1.0,-0.05067,3e-05,7.22327]
[1777897773842,45.52,78953.18,1.0,-0.05035,3e-05,7.18751]
[1777897777110,45.52,78955.81,1.0,-0.05026,3e-05,7.1777]
[1777897777867,45.52,78954.97,1.0,-0.05029,3e-05,7.18069]
[1777897781599,45.52,78954.94,1.0,-0.05029,3e-05,7.18057]
[1777897781895,45.52,78954.84,1.0,-0.05029,3e-05,7.18086]
[1777897786930,45.52,78954.7,1.0,-0.05029,3e-05,7.18101]
[1777897789650,45.52,78954.7,1.0,-0.05029,3e-05,7.18094]
[1777897789951,45.52,78954.6,1.0,-0.05029,3e-05,7.18117]
[1777897797001,45.51,78956.96,1.0,-0.05021,3e-05,7.17215]
[1777897800642,45.51,78961.57,1.0,-0.05006,3e-05,7.15526]
[1777897801032,45.51,78964.44,1.0,-0.04996,3e-05,7.14482]
[1777897801926,45.51,78964.44,1.0,-0.04996,3e-05,7.14482]
[1777897802040,45.51,78964.66,1.0,-0.04996,3e-05,7.14403]
[1777897807074,45.51,78964.27,1.0,-0.04997,3e-05,7.14549]
[1777897812109,45.51,78953.54,1.0,-0.05032,3e-05,7.18453]
[1777897816319,45.51,78949.19,1.0,-0.05046,3e-05,7.20021]
[1777897816734,45.51,78948.44,1.0,-0.05049,3e-05,7.20282]
[1777897822179,45.51,78947.92,1.0,-0.0505,3e-05,7.20442]
[1777897827216,45.51,78947.04,1.0,-0.05053,3e-05,7.20737]
[1777897833256,45.51,78945.9,1.0,-0.05054,3e-05,7.208]
[1777897838291,45.51,78944.38,1.0,-0.05059,3e-05,7.21332]
[1777897843311,45.51,78943.4,1.0,-0.05062,3e-05,7.21671]
[1777897849368,45.51,78960.34,1.0,-0.05007,3e-05,7.15517]
[1777897854405,45.51,78960.93,1.0,-0.05005,3e-05,7.15327]
[1777897861453,45.51,78963.23,1.0,-0.04998,3e-05,7.14527]
[1777897867086,45.51,78962.22,1.0,-0.05001,3e-05,7.14915]
[1777897869963,45.51,78962.55,1.0,-0.05,3e-05,7.14799]
[1777897870024,45.51,78962.48,1.0,-0.05,3e-05,7.14832]
[1777897873842,45.51,78962.15,1.0,-0.05002,3e-05,7.14959]
[1777897873927,45.51,78954.15,1.0,-0.05028,3e-05,7.17879]
[1777897879140,45.51,78949.17,1.0,-0.05044,3e-05,7.19683]
[1777897881315,45.51,78949.59,1.0,-0.05043,3e-05,7.1952]
[1777897881595,45.51,78949.59,1.0,-0.05043,3e-05,7.19515]
[1777897884556,45.51,78949.96,1.0,-0.05041,3e-05,7.19371]
[1777897884639,45.51,78948.09,1.0,-0.05047,3e-05,7.20049]
[1777897889655,45.51,78937.25,1.0,-0.05083,3e-05,7.23969]
[1777897894690,45.51,78923.97,1.0,-0.05124,3e-05,7.28432]
[1777897899776,45.51,78927.38,1.0,-0.05111,3e-05,7.27033]
[1777897905767,45.5,78935.59,1.0,-0.05083,3e-05,7.23906]
[1777897910802,45.5,78936.57,1.0,-0.05079,3e-05,7.2346]
[1777897915838,45.5,78926.41,1.0,-0.05112,3e-05,7.27099]
[1777897920872,45.5,78922.81,1.0,-0.05123,3e-05,7.28299]
[1777897925907,45.49,78923.11,1.0,-0.05121,3e-05,7.28054]
[1777897931225,45.49,78923.14,1.0,-0.0512,3e-05,7.27961]
[1777897934067,45.49,78902.31,1.0,-0.05188,3e-05,7.35499]
[1777897940016,45.48,78888.21,1.0,-0.05234,3e-05,7.40466]
[1777897945041,45.47,78885.93,1.0,-0.05239,3e-05,7.41073]
[1777897950076,45.47,78888.74,1.0,-0.05228,3e-05,7.39787]
[1777897955115,45.46,78884.68,1.0,-0.05237,3e-05,7.40729]
[1777897960151,45.46,78885.32,1.0,-0.05233,3e-05,7.4025]
[1777897965186,45.45,78884.73,1.0,-0.05234,3e-05,7.40329]
[1777897970221,45.45,78885.91,1.0,-0.05229,3e-05,7.398]
[1777897975255,45.45,78884.99,1.0,-0.0523,3e-05,7.39906]
[1777897980290,45.44,78885.37,1.0,-0.05227,3e-05,7.39533]
[1777897985325,45.44,78885.97,1.0,-0.05222,3e-05,7.39079]
[1777897990360,45.43,78891.95,1.0,-0.052,3e-05,7.36637]
[1777897995396,45.43,78890.5,1.0,-0.05205,3e-05,7.37116]
[1777898001437,45.43,78888.55,1.0,-0.05212,3e-05,7.3788]
[1777898006640,45.43,78888.64,1.0,-0.05211,3e-05,7.37871]
[1777898012516,45.43,78889.26,1.0,-0.05207,3e-05,7.37316]
[1777898018179,45.43,78888.76,1.0,-0.05209,3e-05,7.37543]
[1777898023851,45.43,78889.39,1.0,-0.05206,3e-05,7.37142]
[1777898029634,45.42,78901.3,1.0,-0.05164,3e-05,7.32559]
[1777898034668,45.43,78898.89,1.0,-0.05173,3e-05,7.33529]
[1777898039703,45.43,78900.05,1.0,-0.0517,3e-05,7.33173]
[1777898044739,45.43,78886.72,1.0,-0.05215,3e-05,7.38177]
[1777898049774,45.43,78878.82,1.0,-0.05242,3e-05,7.41141]
[1777898054809,45.43,78879.54,1.0,-0.0524,3e-05,7.4088]
[1777898060856,45.43,78878.2,1.0,-0.05245,3e-05,7.41402]
[1777898062984,45.43,78875.78,1.0,-0.05253,3e-05,7.42306]
[1777898063060,45.43,78876.32,1.0,-0.05251,3e-05,7.42107]
[1777898063362,45.43,78876.32,1.0,-0.05251,3e-05,7.42107]
[1777898063872,45.43,78876.32,1.0,-0.05251,3e-05,7.42109]
[1777898068911,45.43,78879.0,1.0,-0.05242,3e-05,7.41128]
[1777898073946,45.43,78878.82,1.0,-0.05241,3e-05,7.4089]
[1777898076445,45.43,78878.56,1.0,-0.05242,3e-05,7.40996]
[1777898076967,45.43,78878.7,1.0,-0.05241,3e-05,7.40948]
[1777898080979,45.43,78879.26,1.0,-0.0524,3e-05,7.40756]
[1777898081283,45.43,78879.26,1.0,-0.0524,3e-05,7.40756]
[1777898081461,45.43,78872.42,1.0,-0.05263,3e-05,7.43313]
[1777898082621,45.43,78872.36,1.0,-0.05263,3e-05,7.43337]
[1777898083345,45.43,78858.35,1.0,-0.05311,3e-05,7.4858]
[1777898084476,45.43,78858.35,1.0,-0.05311,3e-05,7.48574]
[1777898085027,45.43,78858.19,1.0,-0.05312,3e-05,7.48627]
[1777898090063,45.43,78855.65,1.0,-0.0532,3e-05,7.49545]
[1777898095096,45.43,78856.54,1.0,-0.05317,3e-05,7.49171]
[1777898098024,45.43,78856.91,1.0,-0.05315,3e-05,7.49015]
[1777898102834,45.43,78865.4,1.0,-0.05286,3e-05,7.45791]
[1777898103152,45.43,78867.08,1.0,-0.0528,3e-05,7.4516]
[1777898107445,45.43,78865.22,1.0,-0.05286,3e-05,7.45847]
[1777898108158,45.43,78865.22,1.0,-0.05286,3e-05,7.45847]
[1777898108600,45.43,78866.73,1.0,-0.05281,3e-05,7.4528]
[1777898109195,45.43,78866.6,1.0,-0.05281,3e-05,7.45327]
[1777898111738,45.43,78865.82,1.0,-0.05284,3e-05,7.45617]
[1777898112273,45.43,78865.82,1.0,-0.05284,3e-05,7.45617]
[1777898113933,45.43,78863.89,1.0,-0.05291,3e-05,7.46335]
[1777898114229,45.43,78863.79,1.0,-0.05291,3e-05,7.46371]
[1777898119265,45.43,78868.15,1.0,-0.05276,3e-05,7.44739]
[1777898121352,45.43,78867.9,1.0,-0.05277,3e-05,7.44833]
[1777898121377,45.43,78867.87,1.0,-0.05277,3e-05,7.44846]
[1777898121871,45.43,78867.87,1.0,-0.05277,3e-05,7.44846]
[1777898122285,45.43,78867.87,1.0,-0.05277,3e-05,7.44848]
[1777898123429,45.43,78868.15,1.0,-0.05276,3e-05,7.44745]
[1777898124298,45.43,78868.29,1.0,-0.05276,3e-05,7.44695]
[1777898129334,45.43,78866.87,1.0,-0.05281,3e-05,7.45235]
[1777898134369,45.43,78867.07,1.0,-0.05278,3e-05,7.44848]
[1777898139406,45.43,78866.33,1.0,-0.05281,3e-05,7.45143]
[1777898142397,45.43,78869.52,1.0,-0.0527,3e-05,7.43954]
[1777898142410,45.43,78874.8,1.0,-0.05252,3e-05,7.41997]
[1777898144010,45.43,78874.8,1.0,-0.05252,3e-05,7.41997]
[1777898144046,45.43,78875.27,1.0,-0.0525,3e-05,7.4184]
[1777898145837,45.43,78875.27,1.0,-0.0525,3e-05,7.4184]
[1777898145838,45.43,78875.43,1.0,-0.0525,3e-05,7.4179]
[1777898146762,45.43,78875.43,1.0,-0.0525,3e-05,7.4179]
[1777898152510,45.43,78875.87,1.0,-0.05249,3e-05,7.41695]
[1777898157545,45.43,78871.57,1.0,-0.05264,3e-05,7.43333]
[1777898162580,45.43,78870.03,1.0,-0.0527,3e-05,7.43939]
[1777898167617,45.43,78871.06,1.0,-0.05266,3e-05,7.43583]
[1777898172650,45.43,78869.33,1.0,-0.05272,3e-05,7.44257]
[1777898177685,45.43,78869.44,1.0,-0.05272,3e-05,7.44239]
[1777898178718,45.43,78869.44,1.0,-0.05272,3e-05,7.44239]
[1777898179330,45.43,78869.7,1.0,-0.05271,3e-05,7.44151]
[1777898181990,45.43,78869.67,1.0,-0.05272,3e-05,7.44167]
[1777898182378,45.43,78869.67,1.0,-0.05272,3e-05,7.44167]
[1777898182903,45.44,78869.51,1.0,-0.05272,3e-05,7.44236]
[1777898183039,45.44,78866.53,1.0,-0.05282,3e-05,7.45351]
[1777898188763,45.44,78867.07,1.0,-0.05281,3e-05,7.45159]
[1777898191692,45.44,78867.11,1.0,-0.05281,3e-05,7.45145]
[1777898192423,45.44,78867.11,1.0,-0.05281,3e-05,7.45145]
[1777898193094,45.44,78863.77,1.0,-0.0529,3e-05,7.46069]
[1777898193194,45.44,78862.02,1.0,-0.05296,3e-05,7.46723]
[1777898195077,45.44,78860.73,1.0,-0.053,3e-05,7.47203]
[1777898195087,45.44,78863.1,1.0,-0.05292,3e-05,7.46315]
[1777898200846,45.44,78871.81,1.0,-0.05262,3e-05,7.43054]
[1777898202860,45.44,78889.0,1.0,-0.05204,3e-05,7.3666]
[1777898207896,45.44,78893.16,1.0,-0.0519,3e-05,7.35177]
[1777898212930,45.44,78895.84,1.0,-0.05182,3e-05,7.34248]
[1777898217966,45.44,78895.94,1.0,-0.05182,3e-05,7.34274]
[1777898223004,45.44,78906.84,1.0,-0.05146,3e-05,7.3031]
[1777898228042,45.44,78916.51,1.0,-0.05115,3e-05,7.2685]
[1777898233077,45.45,78910.39,1.0,-0.05136,3e-05,7.29239]
[1777898238112,45.45,78911.74,1.0,-0.05133,3e-05,7.28847]
[1777898243147,45.45,78913.69,1.0,-0.05128,3e-05,7.28286]
[1777898248184,45.46,78913.08,1.0,-0.05131,3e-05,7.28634]
[1777898254226,45.46,78911.09,1.0,-0.05137,3e-05,7.29195]
[1777898259263,45.46,78910.81,1.0,-0.05139,3e-05,7.29429]
[1777898264294,45.47,78911.7,1.0,-0.05137,3e-05,7.29245]
[1777898269332,45.47,78910.56,1.0,-0.05142,3e-05,7.29811]
[1777898274366,45.47,78910.74,1.0,-0.05143,3e-05,7.29889]
[1777898279400,45.48,78901.21,1.0,-0.05176,3e-05,7.3355]
[1777898284435,45.48,78901.28,1.0,-0.05177,3e-05,7.33631]
[1777898289471,45.48,78923.12,1.0,-0.05105,3e-05,7.25708]
[1777898294506,45.49,78932.56,1.0,-0.05075,3e-05,7.22434]
[1777898296633,45.49,78942.48,1.0,-0.05043,3e-05,7.18838]
[1777898297545,45.49,78947.38,1.0,-0.05027,3e-05,7.17048]
[1777898302125,45.49,78959.2,1.0,-0.04988,3e-05,7.12759]
[1777898302582,45.49,78952.31,1.0,-0.05011,3e-05,7.15318]
[1777898303335,45.49,78952.31,1.0,-0.05011,3e-05,7.15318]
[1777898303590,45.49,78952.1,1.0,-0.05012,3e-05,7.15446]
[1777898306066,45.49,78954.63,1.0,-0.05005,3e-05,7.1463]
[1777898306613,45.49,78953.06,1.0,-0.0501,3e-05,7.15204]
[1777898308233,45.49,78953.55,1.0,-0.05008,3e-05,7.15028]
[1777898308624,45.49,78954.09,1.0,-0.05007,3e-05,7.14834]
[1777898310495,45.49,78953.22,1.0,-0.05009,3e-05,7.15152]
[1777898310522,45.49,78953.27,1.0,-0.05009,3e-05,7.15136]
[1777898313659,45.5,78935.5,1.0,-0.05067,3e-05,7.21431]
[1777898318694,45.5,78939.15,1.0,-0.05057,3e-05,7.20295]
[1777898323733,45.5,78940.81,1.0,-0.05051,3e-05,7.19697]
[1777898329052,45.5,78940.6,1.0,-0.05052,3e-05,7.1974]
[1777898329127,45.5,78944.33,1.0,-0.05039,3e-05,7.1837]
[1777898331824,45.5,78946.01,1.0,-0.05034,3e-05,7.17745]
[1777898331840,45.5,78949.54,1.0,-0.05022,3e-05,7.16453]
[1777898336849,45.5,78949.64,1.0,-0.05021,3e-05,7.16404]
[1777898336881,45.5,78949.59,1.0,-0.05022,3e-05,7.16419]
[1777898337897,45.5,78949.59,1.0,-0.05022,3e-05,7.16419]
[1777898337954,45.5,78949.37,1.0,-0.05022,3e-05,7.16497]
[1777898341606,45.5,78949.55,1.0,-0.05022,3e-05,7.16425]
[1777898341857,45.5,78949.63,1.0,-0.05021,3e-05,7.1639]
[1777898343119,45.5,78949.63,1.0,-0.05021,3e-05,7.1639]
[1777898343218,45.5,78951.87,1.0,-0.05014,3e-05,7.15569]
[1777898348905,45.5,78944.28,1.0,-0.05039,3e-05,7.18319]
[1777898353939,45.5,78945.71,1.0,-0.05034,3e-05,7.17767]
[1777898357526,45.5,78945.49,1.0,-0.05034,3e-05,7.17836]
[1777898357561,45.5,78947.98,1.0,-0.05026,3e-05,7.16917]
[1777898358286,45.5,78947.98,1.0,-0.05026,3e-05,7.16917]
[1777898358376,45.5,78948.24,1.0,-0.05025,3e-05,7.16818]
[1777898364010,45.5,78947.05,1.0,-0.05029,3e-05,7.17231]
[1777898369045,45.5,78948.7,1.0,-0.05023,3e-05,7.16606]
[1777898374081,45.5,78948.1,1.0,-0.05023,3e-05,7.16482]
[1777898375973,45.5,78951.59,1.0,-0.05012,3e-05,7.15204]
[1777898376592,45.5,78951.59,1.0,-0.05012,3e-05,7.15204]
[1777898386165,45.5,78951.74,1.0,-0.05011,3e-05,7.15135]
[1777898389186,45.51,78934.12,1.0,-0.05073,3e-05,7.21986]
[1777898394221,45.5,78930.08,1.0,-0.05083,3e-05,7.23151]
[1777898399258,45.48,78932.17,1.0,-0.05071,3e-05,7.21761]
[1777898404296,45.48,78931.92,1.0,-0.0507,3e-05,7.21674]
[1777898409327,45.48,78924.31,1.0,-0.05095,3e-05,7.24397]
[1777898414234,45.48,78925.69,1.0,-0.0509,3e-05,7.2382]
[1777898414728,45.48,78925.69,1.0,-0.0509,3e-05,7.2382]
[1777898414364,45.48,78936.07,1.0,-0.05055,3e-05,7.20005]
[1777898415371,45.48,78942.72,1.0,-0.05033,3e-05,7.17568]
[1777898420407,45.48,78947.46,1.0,-0.05017,3e-05,7.15816]
[1777898420790,45.48,78947.46,1.0,-0.05017,3e-05,7.15816]
[1777898421415,45.48,78951.98,1.0,-0.05002,3e-05,7.14171]
[1777898421821,45.48,78951.98,1.0,-0.05002,3e-05,7.14171]
[1777898422421,45.48,78952.45,1.0,-0.05001,3e-05,7.14001]
[1777898427462,45.48,78953.77,1.0,-0.04997,3e-05,7.1353]
[1777898427787,45.48,78953.77,1.0,-0.04997,3e-05,7.1353]
[1777898428465,45.48,78958.04,1.0,-0.04983,3e-05,7.11982]
[1777898431485,45.48,78969.97,1.0,-0.04942,3e-05,7.07369]
[1777898436521,45.48,78981.26,1.0,-0.04906,3e-05,7.03367]
[1777898441555,45.48,78980.39,1.0,-0.0491,3e-05,7.03775]
[1777898446590,45.48,78982.28,1.0,-0.04904,3e-05,7.03147]
[1777898448930,45.47,78972.16,1.0,-0.04934,3e-05,7.06487]
[1777898449613,45.47,78969.51,1.0,-0.04943,3e-05,7.07458]
[1777898454647,45.48,78961.49,1.0,-0.04969,3e-05,7.1041]
[1777898459682,45.48,78959.99,1.0,-0.04975,3e-05,7.10986]
[1777898461833,45.48,78962.36,1.0,-0.04967,3e-05,7.10138]
[1777898462706,45.48,78967.53,1.0,-0.0495,3e-05,7.08274]
[1777898462959,45.48,78967.53,1.0,-0.0495,3e-05,7.08274]
[1777898463710,45.48,78968.59,1.0,-0.04947,3e-05,7.07902]
[1777898465983,45.48,78969.88,1.0,-0.04943,3e-05,7.07459]
[1777898466731,45.48,78970.26,1.0,-0.04942,3e-05,7.07334]
[1777898467581,45.48,78970.26,1.0,-0.04942,3e-05,7.07334]
[1777898467739,45.48,78972.38,1.0,-0.04935,3e-05,7.0658]
[1777898468263,45.48,78972.38,1.0,-0.04935,3e-05,7.0658]
[1777898468747,45.48,78973.64,1.0,-0.04931,3e-05,7.06139]
[1777898468813,45.48,78973.64,1.0,-0.04931,3e-05,7.06139]
[1777898469752,45.48,78973.81,1.0,-0.04931,3e-05,7.06092]
[1777898474786,45.48,78966.73,1.0,-0.04954,3e-05,7.08718]
[1777898479833,45.48,78955.23,1.0,-0.04992,3e-05,7.12915]
[1777898484863,45.48,78954.02,1.0,-0.04996,3e-05,7.1337]
[1777898489899,45.48,78947.15,1.0,-0.05019,3e-05,7.15878]
[1777898494933,45.48,78948.49,1.0,-0.05012,3e-05,7.15067]
[1777898498005,45.48,78949.3,1.0,-0.05009,3e-05,7.14773]
[1777898498109,45.48,78950.52,1.0,-0.05005,3e-05,7.14329]
[1777898501038,45.48,78970.38,1.0,-0.04941,3e-05,7.07143]
[1777898506628,45.48,78967.84,1.0,-0.0495,3e-05,7.0814]
[1777898511665,45.49,78967.65,1.0,-0.04951,3e-05,7.08261]
[1777898517088,45.49,78977.49,1.0,-0.0492,3e-05,7.04806]
[1777898522417,45.49,78974.13,1.0,-0.04933,3e-05,7.0623]
[1777898526413,45.49,78974.85,1.0,-0.04931,3e-05,7.06027]
[1777898526501,45.49,78975.49,1.0,-0.04929,3e-05,7.0581]
[1777898527406,45.49,78975.49,1.0,-0.04929,3e-05,7.0581]
[1777898527434,45.49,78979.14,1.0,-0.04917,3e-05,7.04492]
[1777898532811,45.5,78979.9,1.0,-0.04915,3e-05,7.04315]
[1777898538235,45.5,78983.68,1.0,-0.04904,3e-05,7.02996]
[1777898543271,45.5,78993.16,1.0,-0.04872,3e-05,6.99506]
[1777898548305,45.49,78990.88,1.0,-0.04879,3e-05,7.00227]
[1777898553340,45.49,78987.11,1.0,-0.04888,3e-05,7.01156]
[1777898558376,45.49,78982.85,1.0,-0.04901,3e-05,7.02566]
[1777898563410,45.48,78982.27,1.0,-0.04901,3e-05,7.02642]
[1777898567439,45.48,78963.61,1.0,-0.04961,3e-05,7.0932]
[1777898572473,45.48,78955.92,1.0,-0.04986,3e-05,7.12126]
[1777898577507,45.48,78954.84,1.0,-0.0499,3e-05,7.12531]
[1777898582543,45.48,78955.23,1.0,-0.04989,3e-05,7.12404]
[1777898587578,45.48,78956.48,1.0,-0.04985,3e-05,7.1197]
[1777898592613,45.49,78958.86,1.0,-0.04978,3e-05,7.11136]
[1777898597650,45.49,78965.8,1.0,-0.04955,3e-05,7.08667]
[1777898602683,45.49,78966.83,1.0,-0.04953,3e-05,7.0836]
[1777898606009,45.49,78972.4,1.0,-0.04934,3e-05,7.06343]
[1777898606421,45.49,78972.4,1.0,-0.04934,3e-05,7.06343]
[1777898612753,45.49,78991.56,1.0,-0.0487,3e-05,6.98995]
[1777898617788,45.48,78989.14,1.0,-0.04877,3e-05,6.99787]
[1777898622823,45.48,78987.04,1.0,-0.04883,3e-05,7.00463]
[1777898627858,45.48,78986.96,1.0,-0.04882,3e-05,7.00413]
[1777898632893,45.48,78986.89,1.0,-0.04882,3e-05,7.00357]
[1777898637928,45.48,78987.98,1.0,-0.04878,3e-05,6.99885]
[1777898642962,45.47,78981.67,1.0,-0.04897,3e-05,7.02061]
[1777898647999,45.47,78981.43,1.0,-0.04897,3e-05,7.02058]
[1777898648132,45.47,78981.43,1.0,-0.04897,3e-05,7.02058]
[1777898649005,45.47,78980.7,1.0,-0.04899,3e-05,7.02303]
[1777898649282,45.47,78980.7,1.0,-0.04899,3e-05,7.02303]
[1777898650013,45.47,78980.72,1.0,-0.04899,3e-05,7.02277]
[1777898655047,45.47,78980.06,1.0,-0.049,3e-05,7.02424]
[1777898660082,45.47,78979.7,1.0,-0.04901,3e-05,7.02464]
[1777898665118,45.46,78979.13,1.0,-0.04902,3e-05,7.0258]
[1777898670154,45.46,78980.3,1.0,-0.04898,3e-05,7.02199]
[1777898675188,45.47,78979.93,1.0,-0.04899,3e-05,7.02142]
[1777898680224,45.47,78980.26,1.0,-0.04899,3e-05,7.02152]
[1777898685258,45.47,78980.07,1.0,-0.04899,3e-05,7.02135]
[1777898690294,45.47,78979.93,1.0,-0.04898,3e-05,7.02103]
[1777898693105,45.47,78980.31,1.0,-0.04897,3e-05,7.01933]
[1777898693557,45.47,78980.31,1.0,-0.04897,3e-05,7.01933]
[1777898700427,45.46,78980.34,1.0,-0.04896,3e-05,7.01794]
[1777898705462,45.46,78976.95,1.0,-0.04906,3e-05,7.0293]
[1777898710497,45.46,78976.72,1.0,-0.04906,3e-05,7.02923]
[1777898714082,45.46,78957.45,1.0,-0.04968,3e-05,7.09811]
[1777898720568,45.46,78956.68,1.0,-0.04971,3e-05,7.10183]
[1777898725603,45.46,78954.22,1.0,-0.0498,3e-05,7.11152]
[1777898730638,45.46,78954.09,1.0,-0.04981,3e-05,7.11271]
[1777898732405,45.46,78941.78,1.0,-0.05019,3e-05,7.15446]
[1777898732653,45.46,78937.87,1.0,-0.05032,3e-05,7.1688]
[1777898733884,45.46,78937.87,1.0,-0.05032,3e-05,7.1688]
[1777898733943,45.46,78945.18,1.0,-0.05008,3e-05,7.14227]
[1777898739701,45.46,78949.17,1.0,-0.04996,3e-05,7.12833]
[1777898744736,45.47,78950.18,1.0,-0.04993,3e-05,7.12519]
[1777898749771,45.47,78951.11,1.0,-0.0499,3e-05,7.12232]
[1777898754806,45.47,78953.66,1.0,-0.04982,3e-05,7.11357]
[1777898759241,45.47,78954.59,1.0,-0.0498,3e-05,7.11062]
[1777898759728,45.47,78954.59,1.0,-0.0498,3e-05,7.11062]
[1777898762266,45.47,78954.72,1.0,-0.04979,3e-05,7.11047]
[1777898762863,45.47,78954.22,1.0,-0.04981,3e-05,7.1124]
[1777898767897,45.47,78953.99,1.0,-0.04982,3e-05,7.11372]
[1777898772932,45.47,78956.12,1.0,-0.04976,3e-05,7.10648]
[1777898777967,45.47,78959.45,1.0,-0.04965,3e-05,7.09499]
[1777898782137,45.48,78958.85,1.0,-0.04968,3e-05,7.09753]
[1777898782153,45.48,78959.06,1.0,-0.04967,3e-05,7.09689]
[1777898785672,45.48,78959.56,1.0,-0.04966,3e-05,7.09531]
[1777898786023,45.48,78959.56,1.0,-0.04966,3e-05,7.09555]
[1777898788424,45.48,78959.73,1.0,-0.04966,3e-05,7.09518]
[1777898789131,45.48,78969.66,1.0,-0.04933,3e-05,7.05935]
[1777898792553,45.48,78972.53,1.0,-0.04923,3e-05,7.04632]
[1777898793073,45.48,78972.67,1.0,-0.04922,3e-05,7.046]
[1777898793252,45.48,78972.67,1.0,-0.04922,3e-05,7.046]
[1777898794081,45.48,78973.04,1.0,-0.04921,3e-05,7.04485]
[1777898796034,45.48,78973.45,1.0,-0.0492,3e-05,7.04356]
[1777898796133,45.48,78972.39,1.0,-0.04924,3e-05,7.04757]
[1777898797788,45.48,78972.39,1.0,-0.04924,3e-05,7.04775]
[1777898798109,45.48,78972.27,1.0,-0.04924,3e-05,7.04836]
[1777898799495,45.48,78972.65,1.0,-0.04923,3e-05,7.04716]
[1777898800123,45.48,78971.87,1.0,-0.04926,3e-05,7.05015]
[1777898800241,45.48,78971.87,1.0,-0.04926,3e-05,7.05015]
[1777898801134,45.48,78973.04,1.0,-0.04922,3e-05,7.04611]
[1777898806165,45.49,78974.17,1.0,-0.0492,3e-05,7.04302]
[1777898811202,45.49,78974.14,1.0,-0.04921,3e-05,7.04417]
[1777898817952,45.49,78969.6,1.0,-0.04936,3e-05,7.06163]
[1777898823284,45.49,78967.17,1.0,-0.04945,3e-05,7.07178]
[1777898828319,45.5,78970.89,1.0,-0.04934,3e-05,7.05937]
[1777898833354,45.5,78968.16,1.0,-0.04944,3e-05,7.07029]
[1777898838954,45.5,78967.33,1.0,-0.04948,3e-05,7.07451]
[1777898844432,45.5,78966.01,1.0,-0.04953,3e-05,7.08029]
[1777898849467,45.51,78961.31,1.0,-0.04969,3e-05,7.09819]
[1777898854504,45.51,78955.82,1.0,-0.04985,3e-05,7.11565]
[1777898857284,45.51,78955.22,1.0,-0.04988,3e-05,7.11809]
[1777898857954,45.51,78955.22,1.0,-0.04988,3e-05,7.11809]
[1777898861353,45.51,78946.96,1.0,-0.05015,3e-05,7.14843]
[1777898861553,45.51,78946.96,1.0,-0.05015,3e-05,7.14849]
[1777898862250,45.51,78946.96,1.0,-0.05015,3e-05,7.14849]
[1777898862784,45.51,78946.96,1.0,-0.05015,3e-05,7.14849]
[1777898862790,45.51,78946.96,1.0,-0.05015,3e-05,7.14849]
[1777898862813,45.51,78947.05,1.0,-0.05015,3e-05,7.14827]
[1777898864987,45.51,78947.05,1.0,-0.05015,3e-05,7.14827]
[1777898865088,45.51,78944.0,1.0,-0.05025,3e-05,7.15946]
[1777898865585,45.51,78944.0,1.0,-0.05025,3e-05,7.15946]
[1777898865630,45.51,78944.85,1.0,-0.05022,3e-05,7.15636]
[1777898871624,45.51,78948.19,1.0,-0.05011,3e-05,7.14437]
[1777898877665,45.51,78951.54,1.0,-0.05,3e-05,7.13238]
[1777898882700,45.51,78952.43,1.0,-0.04998,3e-05,7.12934]
[1777898887735,45.51,78955.37,1.0,-0.04988,3e-05,7.11885]
[1777898892770,45.51,78965.38,1.0,-0.04956,3e-05,7.08285]
[1777898897805,45.51,78971.59,1.0,-0.04936,3e-05,7.06102]
[1777898902840,45.52,78969.54,1.0,-0.04944,3e-05,7.06928]
[1777898907877,45.52,78967.9,1.0,-0.0495,3e-05,7.07588]
[1777898912909,45.52,78967.56,1.0,-0.04949,3e-05,7.0746]
[1777898917946,45.52,78966.37,1.0,-0.04954,3e-05,7.07962]
[1777898922980,45.52,78971.85,1.0,-0.04937,3e-05,7.06055]
[1777898928017,45.52,78977.1,1.0,-0.04919,3e-05,7.04047]
[1777898933051,45.52,78977.29,1.0,-0.04917,3e-05,7.03875]
[1777898938088,45.52,78979.72,1.0,-0.04908,3e-05,7.02903]
[1777898940423,45.51,78981.61,1.0,-0.04902,3e-05,7.02188]
[1777898941108,45.51,78982.35,1.0,-0.04899,3e-05,7.01905]
[1777898943255,45.51,78985.04,1.0,-0.04891,3e-05,7.00922]
[1777898943303,45.51,78979.96,1.0,-0.04907,3e-05,7.02737]
[1777898943792,45.51,78979.96,1.0,-0.04907,3e-05,7.02737]
[1777898944129,45.51,78980.12,1.0,-0.04906,3e-05,7.02661]
[1777898945770,45.51,78978.4,1.0,-0.04912,3e-05,7.03263]
[1777898946143,45.51,78980.3,1.0,-0.04905,3e-05,7.02561]
[1777898947839,45.51,78982.54,1.0,-0.04898,3e-05,7.01738]
[1777898948158,45.51,78983.64,1.0,-0.04894,3e-05,7.01327]
[1777898953192,45.51,78988.21,1.0,-0.04879,3e-05,6.9962]
[1777898958230,45.51,78999.18,1.0,-0.04843,3e-05,6.95632]
[1777898963264,45.51,78999.14,1.0,-0.04843,3e-05,6.95615]
[1777898968299,45.51,78999.17,1.0,-0.04843,3e-05,6.9557]
[1777898973336,45.51,79000.55,1.0,-0.04836,3e-05,6.94728]
[1777898976095,45.51,78998.44,1.0,-0.04843,3e-05,6.9547]
[1777898976356,45.51,78998.62,1.0,-0.04842,3e-05,6.95399]
[1777898977233,45.51,78998.62,1.0,-0.04842,3e-05,6.95399]
[1777898977363,45.51,78993.27,1.0,-0.04859,3e-05,6.97306]
[1777898979017,45.51,78991.37,1.0,-0.04865,3e-05,6.97977]
[1777898979377,45.51,78991.52,1.0,-0.04865,3e-05,6.97912]
[1777898984415,45.5,78992.55,1.0,-0.04861,3e-05,6.97489]
[1777898990007,45.5,78993.67,1.0,-0.04857,3e-05,6.97025]
[1777898994397,45.5,78995.13,1.0,-0.04852,3e-05,6.96483]
[1777898994485,45.5,78995.48,1.0,-0.04851,3e-05,6.96339]
[1777899000369,45.5,78995.17,1.0,-0.04851,3e-05,6.96412]
[1777899000525,45.5,78996.15,1.0,-0.04848,3e-05,6.96043]
[1777899005561,45.5,78997.89,1.0,-0.04842,3e-05,6.95377]
[1777899010322,45.5,78998.16,1.0,-0.04841,3e-05,6.95257]
[1777899010412,45.5,79001.22,1.0,-0.04831,3e-05,6.94147]
[1777899011501,45.5,79001.22,1.0,-0.04831,3e-05,6.94147]
[1777899011603,45.5,79001.48,1.0,-0.0483,3e-05,6.94048]
[1777899013369,45.5,79001.48,1.0,-0.0483,3e-05,6.94048]
[1777899013421,45.5,79001.82,1.0,-0.04829,3e-05,6.93914]
[1777899018136,45.5,79001.25,1.0,-0.04831,3e-05,6.94101]
[1777899018155,45.5,79001.62,1.0,-0.04829,3e-05,6.93957]
[1777899020641,45.5,79001.34,1.0,-0.0483,3e-05,6.94046]
[1777899020667,45.5,79001.34,1.0,-0.0483,3e-05,6.94046]
[1777899025702,45.5,78998.71,1.0,-0.04838,3e-05,6.94953]
[1777899026894,45.5,78998.71,1.0,-0.04838,3e-05,6.94953]
[1777899026980,45.5,78998.83,1.0,-0.04838,3e-05,6.94895]
[1777899030977,45.49,78998.79,1.0,-0.04838,3e-05,6.94888]
[1777899030984,45.49,78999.11,1.0,-0.04837,3e-05,6.94766]
[1777899036784,45.49,78998.5,1.0,-0.04836,3e-05,6.9463]
[1777899042827,45.49,78997.91,1.0,-0.04838,3e-05,6.94799]
[1777899047862,45.49,78991.27,1.0,-0.04859,3e-05,6.9714]
[1777899053075,45.49,78990.4,1.0,-0.04861,3e-05,6.9741]
[1777899053135,45.49,78983.25,1.0,-0.04884,3e-05,6.99957]
[1777899058938,45.49,78970.84,1.0,-0.04923,3e-05,7.04335]
[1777899063975,45.49,78965.7,1.0,-0.0494,3e-05,7.06176]
[1777899069009,45.48,78963.67,1.0,-0.04945,3e-05,7.06783]
[1777899074387,45.48,78962.49,1.0,-0.04948,3e-05,7.07108]
[1777899080089,45.48,78958.07,1.0,-0.04961,3e-05,7.08503]
[1777899085122,45.47,78954.38,1.0,-0.04972,3e-05,7.09706]
[1777899090159,45.47,78950.64,1.0,-0.04982,3e-05,7.10917]
[1777899095191,45.47,78948.96,1.0,-0.04985,3e-05,7.11135]
[1777899100226,45.47,78954.44,1.0,-0.04967,3e-05,7.0912]
[1777899105262,45.47,78952.05,1.0,-0.04974,3e-05,7.09889]
[1777899110296,45.46,78950.32,1.0,-0.04978,3e-05,7.10364]
[1777899115330,45.46,78951.03,1.0,-0.04976,3e-05,7.1013]
[1777899120367,45.46,78947.72,1.0,-0.04987,3e-05,7.11352]
[1777899125401,45.46,78951.36,1.0,-0.04975,3e-05,7.09968]
[1777899130436,45.46,78951.88,1.0,-0.04972,3e-05,7.09636]
[1777899135472,45.45,78950.72,1.0,-0.04974,3e-05,7.09909]
[1777899140506,45.45,78958.35,1.0,-0.04948,3e-05,7.07005]
[1777899145541,45.45,78965.49,1.0,-0.04924,3e-05,7.04324]
[1777899146393,45.45,78965.49,1.0,-0.04924,3e-05,7.04324]
[1777899146548,45.45,78961.28,1.0,-0.04938,3e-05,7.05825]
[1777899146897,45.45,78961.28,1.0,-0.04938,3e-05,7.05825]
[1777899147556,45.45,78960.7,1.0,-0.04939,3e-05,7.06014]
[1777899147886,45.45,78960.7,1.0,-0.04939,3e-05,7.06014]
[1777899148436,45.45,78960.7,1.0,-0.04939,3e-05,7.06014]
[1777899157625,45.44,78962.72,1.0,-0.04929,3e-05,7.0476]
[1777899162043,45.44,78964.67,1.0,-0.04922,3e-05,7.03981]
[1777899162446,45.44,78964.67,1.0,-0.04922,3e-05,7.03981]
[1777899162478,45.44,78964.67,1.0,-0.04922,3e-05,7.03981]
[1777899162500,45.44,78965.24,1.0,-0.0492,3e-05,7.03757]
[1777899163576,45.44,78965.24,1.0,-0.0492,3e-05,7.03757]
[1777899164334,45.44,78965.24,1.0,-0.0492,3e-05,7.03757]
[1777899170227,45.44,78970.56,1.0,-0.04902,3e-05,7.01749]
[1777899170319,45.44,78970.56,1.0,-0.04902,3e-05,7.01749]
[1777899170658,45.44,78970.45,1.0,-0.04902,3e-05,7.01762]
[1777899170901,45.44,78970.45,1.0,-0.04902,3e-05,7.01762]
[1777899173738,45.44,78954.49,1.0,-0.04953,3e-05,7.07472]
[1777899178620,45.43,78953.9,1.0,-0.04955,3e-05,7.07594]
[1777899179088,45.43,78953.9,1.0,-0.04955,3e-05,7.07594]
[1777899180465,45.43,78953.92,1.0,-0.04954,3e-05,7.0754]
[1777899180564,45.43,78957.33,1.0,-0.04943,3e-05,7.06281]
[1777899182670,45.43,78960.9,1.0,-0.04931,3e-05,7.04968]
[1777899182802,45.43,78961.18,1.0,-0.0493,3e-05,7.04848]
[1777899187836,45.43,78960.52,1.0,-0.04931,3e-05,7.04996]
[1777899195551,45.43,78959.98,1.0,-0.04932,3e-05,7.0512]
[1777899196266,45.43,78959.98,1.0,-0.04932,3e-05,7.0512]
[1777899197991,45.43,78959.98,1.0,-0.04932,3e-05,7.05033]
[1777899197998,45.42,78959.98,1.0,-0.04932,3e-05,7.05015]
[1777899203949,45.42,78958.91,1.0,-0.04934,3e-05,7.05297]
[1777899208983,45.42,78957.85,1.0,-0.04937,3e-05,7.05588]
[1777899214018,45.42,78957.09,1.0,-0.04936,3e-05,7.05448]
[1777899216920,45.42,78959.1,1.0,-0.04929,3e-05,7.04684]
[1777899217040,45.42,78959.1,1.0,-0.04929,3e-05,7.04667]
[1777899222074,45.41,78961.15,1.0,-0.04922,3e-05,7.03838]
[1777899227110,45.41,78961.69,1.0,-0.04919,3e-05,7.03561]
[1777899232144,45.41,78961.81,1.0,-0.04918,3e-05,7.0342]
[1777899237179,45.41,78954.61,1.0,-0.04941,3e-05,7.05931]
[1777899240841,45.41,78953.81,1.0,-0.04943,3e-05,7.0618]
[1777899241207,45.41,78953.53,1.0,-0.04944,3e-05,7.06241]
[1777899242405,45.41,78953.53,1.0,-0.04944,3e-05,7.06241]
[1777899242411,45.41,78952.76,1.0,-0.04946,3e-05,7.065]
[1777899243168,45.41,78952.76,1.0,-0.04946,3e-05,7.065]
[1777899243602,45.41,78952.76,1.0,-0.04946,3e-05,7.065]
[1777899243243,45.4,78952.87,1.0,-0.04945,3e-05,7.06439]
[1777899243703,45.4,78952.87,1.0,-0.04945,3e-05,7.06439]
[1777899246609,45.4,78952.87,1.0,-0.04945,3e-05,7.06399]
[1777899247249,45.4,78953.18,1.0,-0.04944,3e-05,7.06245]
[1777899248034,45.4,78953.18,1.0,-0.04944,3e-05,7.06245]
[1777899248107,45.4,78953.36,1.0,-0.04943,3e-05,7.0618]
[1777899253291,45.4,78953.69,1.0,-0.04941,3e-05,7.05939]
[1777899258383,45.4,78955.14,1.0,-0.04935,3e-05,7.05335]
[1777899258464,45.4,78955.36,1.0,-0.04935,3e-05,7.05236]
[1777899264368,45.39,78955.89,1.0,-0.04932,3e-05,7.04929]
[1777899269403,45.39,78958.6,1.0,-0.04922,3e-05,7.03855]
[1777899271545,45.39,78958.68,1.0,-0.04922,3e-05,7.03808]
[1777899271601,45.39,78959.54,1.0,-0.04917,3e-05,7.0316]
[1777899275935,45.39,78959.41,1.0,-0.04917,3e-05,7.0314]
[1777899276452,45.39,78959.43,1.0,-0.04916,3e-05,7.03116]
[1777899277871,45.39,78959.9,1.0,-0.04915,3e-05,7.0293]
[1777899278466,45.39,78959.11,1.0,-0.04917,3e-05,7.03199]
[1777899283503,45.39,78958.47,1.0,-0.04919,3e-05,7.03345]
[1777899289543,45.38,78958.8,1.0,-0.04917,3e-05,7.03125]
[1777899290738,45.38,78961.44,1.0,-0.04908,3e-05,7.02156]
[1777899291557,45.38,78961.78,1.0,-0.04907,3e-05,7.0202]
[1777899296593,45.38,78961.63,1.0,-0.04907,3e-05,7.02006]
[1777899302636,45.38,78961.67,1.0,-0.04906,3e-05,7.01915]
[1777899306167,45.38,78960.2,1.0,-0.0491,3e-05,7.02408]
[1777899306230,45.38,78960.63,1.0,-0.04909,3e-05,7.0224]
[1777899307670,45.38,78960.63,1.0,-0.04909,3e-05,7.02227]
[1777899312705,45.38,78959.85,1.0,-0.04911,3e-05,7.02448]
[1777899318747,45.38,78960.02,1.0,-0.04909,3e-05,7.02316]
[1777899320663,45.38,78960.11,1.0,-0.04909,3e-05,7.02272]
[1777899320761,45.37,78957.27,1.0,-0.04918,3e-05,7.03286]
[1777899323218,45.37,78956.97,1.0,-0.04919,3e-05,7.03367]
[1777899323287,45.37,78957.11,1.0,-0.04918,3e-05,7.03304]
[1777899323863,45.37,78957.23,1.0,-0.04918,3e-05,7.0326]
[1777899325373,45.37,78957.23,1.0,-0.04918,3e-05,7.0326]
[1777899325397,45.37,78957.29,1.0,-0.04917,3e-05,7.03213]
[1777899325904,45.37,78957.29,1.0,-0.04917,3e-05,7.03213]
[1777899326400,45.37,78957.29,1.0,-0.04917,3e-05,7.03213]
[1777899327534,45.37,78957.57,1.0,-0.04916,3e-05,7.031]
[1777899327545,45.37,78957.48,1.0,-0.04917,3e-05,7.0312]
[1777899328209,45.37,78957.48,1.0,-0.04917,3e-05,7.0312]
[1777899328773,45.37,78959.55,1.0,-0.0491,3e-05,7.02371]
[1777899328833,45.37,78959.95,1.0,-0.04909,3e-05,7.02215]
[1777899333852,45.37,78960.99,1.0,-0.04903,3e-05,7.01463]
[1777899337597,45.37,78960.24,1.0,-0.04905,3e-05,7.01712]
[1777899337666,45.37,78959.87,1.0,-0.04906,3e-05,7.01822]
[1777899341980,45.37,78958.79,1.0,-0.04909,3e-05,7.02175]
[1777899342468,45.37,78962.9,1.0,-0.04896,3e-05,7.00667]
[1777899343409,45.37,78962.9,1.0,-0.04896,3e-05,7.00667]
[1777899343431,45.37,78971.7,1.0,-0.04867,3e-05,6.97486]
[1777899345833,45.37,78974.53,1.0,-0.04858,3e-05,6.96463]
[1777899345936,45.37,78974.19,1.0,-0.04859,3e-05,6.96582]
[1777899350971,45.37,78973.32,1.0,-0.04862,3e-05,6.96879]
[1777899356011,45.37,78972.05,1.0,-0.04866,3e-05,6.97321]
[1777899361042,45.37,78971.47,1.0,-0.04867,3e-05,6.97515]
[1777899365070,45.37,78957.36,1.0,-0.04913,3e-05,7.02581]
[1777899370105,45.36,78957.41,1.0,-0.04912,3e-05,7.02509]
[1777899375140,45.36,78955.49,1.0,-0.04918,3e-05,7.03149]
[1777899378366,45.36,78955.5,1.0,-0.04918,3e-05,7.03122]
[1777899378399,45.36,78955.38,1.0,-0.04918,3e-05,7.03143]
[1777899384203,45.36,78952.64,1.0,-0.04926,3e-05,7.04077]
[1777899389238,45.36,78952.65,1.0,-0.04926,3e-05,7.04004]
[1777899394273,45.36,78954.89,1.0,-0.04916,3e-05,7.02803]
[1777899399309,45.36,78955.12,1.0,-0.04914,3e-05,7.0264]
[1777899404343,45.35,78955.3,1.0,-0.04913,3e-05,7.02508]
[1777899409378,45.35,78955.69,1.0,-0.04911,3e-05,7.02299]
[1777899415421,45.35,78955.16,1.0,-0.04914,3e-05,7.02579]
[1777899420455,45.36,78955.78,1.0,-0.04913,3e-05,7.02499]
[1777899425490,45.36,78956.39,1.0,-0.04912,3e-05,7.02377]
[1777899430525,45.36,78957.56,1.0,-0.04909,3e-05,7.02099]
[1777899433391,45.37,78957.12,1.0,-0.04911,3e-05,7.02317]
[1777899433436,45.37,78957.58,1.0,-0.0491,3e-05,7.0218]
[1777899434458,45.37,78957.58,1.0,-0.0491,3e-05,7.0218]
[1777899434554,45.37,78957.58,1.0,-0.0491,3e-05,7.0221]
[1777899439588,45.37,78954.1,1.0,-0.04923,3e-05,7.03608]
[1777899445630,45.37,78954.46,1.0,-0.04923,3e-05,7.03643]
[1777899450665,45.37,78953.12,1.0,-0.04927,3e-05,7.04133]
[1777899455702,45.37,78951.86,1.0,-0.04929,3e-05,7.04187]
[1777899460736,45.37,78954.2,1.0,-0.0492,3e-05,7.03261]
[1777899465773,45.37,78954.08,1.0,-0.0492,3e-05,7.03233]
[1777899470806,45.37,78953.19,1.0,-0.04922,3e-05,7.0348]
[1777899475476,45.37,78954.33,1.0,-0.04918,3e-05,7.0301]
[1777899475841,45.37,78956.39,1.0,-0.04911,3e-05,7.02252]
[1777899478067,45.36,78958.44,1.0,-0.04905,3e-05,7.01487]
[1777899478477,45.36,78958.44,1.0,-0.04905,3e-05,7.01487]
[1777899485911,45.36,78971.34,1.0,-0.04862,3e-05,6.96771]
[1777899490946,45.36,78973.8,1.0,-0.04854,3e-05,6.95865]
[1777899495980,45.36,78970.08,1.0,-0.04866,3e-05,6.9718]
[1777899501016,45.36,78969.16,1.0,-0.04869,3e-05,6.97481]
[1777899506051,45.36,78969.78,1.0,-0.04866,3e-05,6.97228]
[1777899507828,45.36,78969.78,1.0,-0.04866,3e-05,6.97228]
[1777899507905,45.36,78969.67,1.0,-0.04867,3e-05,6.97257]
[1777899510012,45.36,78959.72,1.0,-0.04899,3e-05,7.00834]
[1777899510113,45.36,78956.16,1.0,-0.0491,3e-05,7.02108]
[1777899516122,45.36,78955.44,1.0,-0.0491,3e-05,7.0197]
[1777899521157,45.36,78954.49,1.0,-0.04912,3e-05,7.02248]
[1777899526412,45.36,78954.13,1.0,-0.04913,3e-05,7.02326]
[1777899533808,45.35,78953.57,1.0,-0.04914,3e-05,7.02417]
[1777899539110,45.35,78949.99,1.0,-0.04925,3e-05,7.03662]
[1777899539540,45.35,78949.99,1.0,-0.04925,3e-05,7.03662]
[1777899543662,45.35,78953.93,1.0,-0.04912,3e-05,7.02184]
[1777899543761,45.35,78952.1,1.0,-0.04917,3e-05,7.02821]
[1777899549355,45.35,78952.78,1.0,-0.04915,3e-05,7.02508]
[1777899554389,45.35,78952.49,1.0,-0.04915,3e-05,7.02543]
[1777899559425,45.34,78952.59,1.0,-0.04914,3e-05,7.02438]
[1777899564461,45.34,78950.68,1.0,-0.0492,3e-05,7.03058]
[1777899565246,45.34,78950.68,1.0,-0.0492,3e-05,7.03058]
[1777899565467,45.34,78951.55,1.0,-0.04917,3e-05,7.02728]
[1777899570502,45.34,78950.88,1.0,-0.04918,3e-05,7.02885]
[1777899575536,45.34,78949.49,1.0,-0.0492,3e-05,7.02997]
[1777899580572,45.34,78948.47,1.0,-0.04923,3e-05,7.03291]
[1777899585607,45.33,78948.81,1.0,-0.04921,3e-05,7.03093]
[1777899588030,45.33,78949.0,1.0,-0.0492,3e-05,7.03009]
[1777899588887,45.33,78901.19,1.0,-0.05077,3e-05,7.20416]
[1777899589550,45.33,78901.19,1.0,-0.05077,3e-05,7.20416]
[1777899589660,45.33,78902.19,1.0,-0.05074,3e-05,7.20048]
[1777899590829,45.33,78902.19,1.0,-0.05074,3e-05,7.20048]
[1777899591037,45.33,78855.54,1.0,-0.05231,3e-05,7.37318]
[1777899592122,45.33,78856.69,1.0,-0.05227,3e-05,7.3686]
[1777899592627,45.33,78856.69,1.0,-0.05227,3e-05,7.3686]
[1777899593153,45.33,78863.29,1.0,-0.05204,3e-05,7.34375]
[1777899593310,45.33,78863.29,1.0,-0.05204,3e-05,7.34375]
[1777899593481,45.33,78863.29,1.0,-0.05204,3e-05,7.34375]
[1777899593495,45.33,78863.29,1.0,-0.05204,3e-05,7.34375]
[1777899594199,45.33,78866.43,1.0,-0.05193,3e-05,7.33182]
[1777899594696,45.33,78865.04,1.0,-0.05198,3e-05,7.33676]
[1777899599882,45.33,78867.74,1.0,-0.05189,3e-05,7.32671]
[1777899600935,45.33,78854.93,1.0,-0.05233,3e-05,7.37467]
[1777899601008,45.33,78847.17,1.0,-0.05259,3e-05,7.40368]
[1777899602796,45.33,78827.73,1.0,-0.05327,3e-05,7.47698]
[1777899603278,45.33,78827.73,1.0,-0.05327,3e-05,7.47698]
[1777899603799,45.33,78824.03,1.0,-0.0534,3e-05,7.49093]
[1777899605805,45.33,78814.8,1.0,-0.05372,3e-05,7.52578]
[1777899605888,45.33,78805.52,1.0,-0.05404,4e-05,7.56086]
[1777899611855,45.33,78792.08,1.0,-0.05451,4e-05,7.61128]
[1777899612323,45.33,78792.08,1.0,-0.05451,4e-05,7.61128]
[1777899612875,45.33,78786.24,1.0,-0.05471,4e-05,7.63339]
[1777899613872,45.33,78758.55,1.0,-0.0557,4e-05,7.73946]
[1777899614882,45.33,78744.38,1.0,-0.05622,4e-05,7.7941]
[1777899617905,45.33,78764.78,1.0,-0.05547,4e-05,7.71398]
[1777899621384,45.33,78775.12,1.0,-0.05509,4e-05,7.67412]
[1777899621934,45.32,78770.34,1.0,-0.05526,4e-05,7.69212]
[1777899623948,45.32,78756.01,1.0,-0.05578,4e-05,7.74729]
[1777899625142,45.32,78752.12,1.0,-0.05592,4e-05,7.76226]
[1777899625962,45.32,78757.81,1.0,-0.05571,4e-05,7.74029]
[1777899630998,45.32,78766.56,1.0,-0.05538,4e-05,7.70473]
[1777899631709,45.32,78766.56,1.0,-0.05538,4e-05,7.70473]
[1777899633245,45.32,78758.32,1.0,-0.05565,4e-05,7.73267]
[1777899633577,45.32,78758.32,1.0,-0.05565,4e-05,7.73267]
[1777899634048,45.32,78731.75,1.0,-0.05661,4e-05,7.8353]
[1777899634705,45.32,78731.75,1.0,-0.05661,4e-05,7.8353]
[1777899635072,45.32,78714.27,1.0,-0.05725,4e-05,7.90326]
[1777899637334,45.32,78707.38,1.0,-0.0575,4e-05,7.9296]
[1777899637385,45.32,78707.38,1.0,-0.0575,4e-05,7.9296]
[1777899637549,45.32,78707.38,1.0,-0.0575,4e-05,7.9296]
[1777899638072,45.32,78707.48,1.0,-0.0575,4e-05,7.92921]
[1777899638321,45.32,78707.48,1.0,-0.0575,4e-05,7.92921]
[1777899639081,45.32,78676.73,1.0,-0.05864,4e-05,8.04921]
[1777899640088,45.31,78657.12,1.0,-0.05937,4e-05,8.12543]
[1777899640643,45.31,78657.12,1.0,-0.05937,4e-05,8.12543]
[1777899643149,45.31,78616.45,1.0,-0.06092,4e-05,8.28704]
[1777899648155,45.31,78610.71,1.0,-0.06112,4e-05,8.30796]
[1777899652181,45.3,78634.79,1.0,-0.06017,4e-05,8.20876]
[1777899654897,45.3,78644.05,1.0,-0.05983,4e-05,8.17354]
[1777899654972,45.3,78644.05,1.0,-0.05983,4e-05,8.17354]
[1777899655202,45.31,78648.18,1.0,-0.05968,4e-05,8.15822]
[1777899655579,45.31,78648.18,1.0,-0.05968,4e-05,8.15822]
[1777899655631,45.31,78670.29,1.0,-0.05884,4e-05,8.07063]
[1777899657232,45.3,78688.57,1.0,-0.05813,4e-05,7.99567]
[1777899658547,45.3,78696.22,1.0,-0.05784,4e-05,7.96522]
[1777899659247,45.3,78691.29,1.0,-0.05802,4e-05,7.98416]
[1777899661262,45.3,78707.15,1.0,-0.05743,4e-05,7.92171]
[1777899662015,45.3,78707.15,1.0,-0.05743,4e-05,7.92171]
[1777899662288,45.3,78705.38,1.0,-0.05749,4e-05,7.9283]
[1777899662603,45.3,78705.38,1.0,-0.05749,4e-05,7.9283]
[1777899663275,45.3,78692.51,1.0,-0.05797,4e-05,7.97881]
[1777899665289,45.3,78678.5,1.0,-0.05849,4e-05,8.03392]
[1777899670057,45.3,78672.38,1.0,-0.05872,4e-05,8.05776]
[1777899670095,45.3,78671.86,1.0,-0.05874,4e-05,8.05973]
[1777899670653,45.3,78671.86,1.0,-0.05874,4e-05,8.05973]
[1777899671018,45.3,78661.14,1.0,-0.05914,4e-05,8.10202]
[1777899671454,45.3,78641.53,1.0,-0.05989,4e-05,8.17988]
[1777899673345,45.29,78625.72,1.0,-0.06049,4e-05,8.24256]
[1777899674931,45.29,78603.46,1.0,-0.06135,4e-05,8.33188]
[1777899680395,45.27,78618.36,1.0,-0.06068,4e-05,8.26226]
[1777899685518,45.27,78613.54,1.0,-0.06085,4e-05,8.27975]
[1777899689812,45.27,78596.6,1.0,-0.06151,4e-05,8.34769]
[1777899697242,45.24,78616.76,1.0,-0.0606,4e-05,8.25227]
[1777899697867,45.24,78619.29,1.0,-0.0605,4e-05,8.2414]
[1777899697884,45.24,78631.65,1.0,-0.06002,4e-05,8.19163]
[1777899698466,45.24,78631.65,1.0,-0.06002,4e-05,8.19163]
[1777899698703,45.24,78631.65,1.0,-0.06002,4e-05,8.19163]
[1777899699642,45.24,78636.59,1.0,-0.05983,4e-05,8.17194]
[1777899699723,45.24,78634.48,1.0,-0.05991,4e-05,8.18006]
[1777899705147,45.23,78620.68,1.0,-0.06042,4e-05,8.23344]
[1777899710609,45.23,78621.54,1.0,-0.06038,4e-05,8.22906]
[1777899712691,45.23,78624.29,1.0,-0.06027,4e-05,8.21772]
[1777899713269,45.23,78641.36,1.0,-0.05961,4e-05,8.14903]
[1777899713785,45.23,78641.36,1.0,-0.05961,4e-05,8.14903]
[1777899714157,45.21,78661.05,1.0,-0.0588,4e-05,8.06432]
[1777899715231,45.21,78678.86,1.0,-0.05813,4e-05,7.99352]
[1777899720714,45.21,78673.43,1.0,-0.05833,4e-05,8.01419]
[1777899720930,45.21,78673.43,1.0,-0.05833,4e-05,8.01419]
[1777899721010,45.21,78668.56,1.0,-0.05851,4e-05,8.03341]
[1777899723803,45.21,78660.28,1.0,-0.05882,4e-05,8.06611]
[1777899724346,45.21,78657.53,1.0,-0.05892,4e-05,8.07684]
[1777899726049,45.21,78655.33,1.0,-0.059,4e-05,8.08546]
[1777899726136,45.21,78659.69,1.0,-0.05884,4e-05,8.06808]
[1777899726559,45.21,78659.69,1.0,-0.05884,4e-05,8.06808]
[1777899726745,45.21,78659.69,1.0,-0.05884,4e-05,8.06808]
[1777899731781,45.21,78666.75,1.0,-0.05857,4e-05,8.03988]
[1777899736815,45.21,78674.61,1.0,-0.05827,4e-05,8.0087]
[1777899741849,45.21,78684.28,1.0,-0.05791,4e-05,7.97072]
[1777899746982,45.21,78688.71,1.0,-0.05775,4e-05,7.95357]
[1777899751452,45.21,78708.15,1.0,-0.05703,4e-05,7.87748]
[1777899756959,45.21,78713.95,1.0,-0.05681,4e-05,7.85253]
[1777899761992,45.21,78719.91,1.0,-0.05659,4e-05,7.82951]
[1777899767029,45.22,78710.22,1.0,-0.05696,4e-05,7.86842]
[1777899771058,45.22,78695.1,1.0,-0.05752,4e-05,7.92807]
[1777899776222,45.22,78694.34,1.0,-0.05755,4e-05,7.93099]
[1777899779113,45.22,78679.63,1.0,-0.05809,4e-05,7.98849]
[1777899782988,45.22,78673.16,1.0,-0.05833,4e-05,8.01396]
[1777899783143,45.22,78668.16,1.0,-0.05852,4e-05,8.03364]
[1777899785798,45.22,78666.93,1.0,-0.05856,4e-05,8.03833]
[1777899785977,45.22,78666.93,1.0,-0.05856,4e-05,8.03833]
[1777899789448,45.21,78664.47,1.0,-0.05865,4e-05,8.04761]
[1777899790194,45.21,78664.79,1.0,-0.05864,4e-05,8.04622]
[1777899790659,45.21,78664.79,1.0,-0.05864,4e-05,8.04622]
[1777899791201,45.21,78661.26,1.0,-0.05877,4e-05,8.06006]
[1777899794991,45.21,78659.02,1.0,-0.05885,4e-05,8.06846]
[1777899795229,45.21,78658.01,1.0,-0.05889,4e-05,8.07231]
[1777899795468,45.21,78658.01,1.0,-0.05889,4e-05,8.07231]
[1777899796236,45.21,78657.99,1.0,-0.05889,4e-05,8.07223]
[1777899796720,45.21,78657.99,1.0,-0.05889,4e-05,8.07223]
[1777899797243,45.21,78657.77,1.0,-0.05889,4e-05,8.07294]
[1777899802282,45.21,78639.38,1.0,-0.05958,4e-05,8.14511]
[1777899805388,45.21,78627.17,1.0,-0.06005,4e-05,8.1932]
[1777899811346,45.2,78625.27,1.0,-0.06007,4e-05,8.19488]
[1777899816380,45.2,78639.68,1.0,-0.05951,4e-05,8.13577]
[1777899820408,45.2,78623.17,1.0,-0.06013,4e-05,8.20102]
[1777899825444,45.19,78625.07,1.0,-0.06004,4e-05,8.19167]
[1777899828468,45.19,78609.53,1.0,-0.06064,4e-05,8.25321]
[1777899833503,45.19,78609.76,1.0,-0.06061,4e-05,8.25007]
[1777899838536,45.18,78619.88,1.0,-0.0602,4e-05,8.20763]
[1777899844370,45.18,78613.78,1.0,-0.06042,4e-05,8.23058]
[1777899849616,45.17,78611.56,1.0,-0.06048,4e-05,8.23671]
[1777899854651,45.17,78611.53,1.0,-0.06046,4e-05,8.23481]
[1777899859685,45.16,78613.15,1.0,-0.06038,4e-05,8.22634]
[1777899861970,45.16,78599.54,1.0,-0.0609,4e-05,8.28022]
[1777899868095,45.16,78596.13,1.0,-0.06102,4e-05,8.29241]
[1777899873286,45.15,78600.01,1.0,-0.06083,4e-05,8.27191]
[1777899874067,45.15,78595.43,1.0,-0.06101,4e-05,8.2903]
[1777899874355,45.15,78595.43,1.0,-0.06101,4e-05,8.2903]
[1777899874397,45.15,78620.24,1.0,-0.06005,4e-05,8.19073]
[1777899874812,45.15,78620.24,1.0,-0.06005,4e-05,8.19073]
[1777899874870,45.15,78647.35,1.0,-0.05901,4e-05,8.08204]
[1777899876355,45.15,78647.35,1.0,-0.05901,4e-05,8.08204]
[1777899876456,45.15,78677.56,1.0,-0.05787,4e-05,7.96254]
[1777899877530,45.15,78677.56,1.0,-0.05787,4e-05,7.96254]
[1777899878311,45.15,78677.56,1.0,-0.05787,4e-05,7.96254]
[1777899878629,45.15,78681.8,1.0,-0.05771,4e-05,7.94593]
[1777899878822,45.15,78681.8,1.0,-0.05771,4e-05,7.94593]
[1777899880837,45.15,78696.01,1.0,-0.05719,4e-05,7.89004]
[1777899882850,45.15,78722.79,1.0,-0.0562,4e-05,7.78529]
[1777899887886,45.15,78728.56,1.0,-0.05599,4e-05,7.76275]
[1777899891493,45.15,78710.27,1.0,-0.05667,4e-05,7.83506]
[1777899896517,45.15,78716.32,1.0,-0.05645,4e-05,7.81167]
[1777899901989,45.15,78723.97,1.0,-0.05616,4e-05,7.78132]
[1777899906587,45.15,78702.76,1.0,-0.05694,4e-05,7.86404]
[1777899912054,45.16,78707.45,1.0,-0.05678,4e-05,7.84702]
[1777899917095,45.16,78714.89,1.0,-0.05651,4e-05,7.81894]
[1777899922125,45.16,78711.26,1.0,-0.05664,4e-05,7.83223]
[1777899927165,45.15,78713.53,1.0,-0.05655,4e-05,7.82242]
[1777899932196,45.15,78715.68,1.0,-0.05644,4e-05,7.80981]
[1777899937209,45.15,78708.51,1.0,-0.0567,4e-05,7.83729]
[1777899943274,45.15,78702.94,1.0,-0.05691,4e-05,7.86039]
[1777899948527,45.16,78700.09,1.0,-0.05703,4e-05,7.87227]
[1777899948562,45.16,78694.52,1.0,-0.05723,4e-05,7.89422]
[1777899949098,45.16,78694.52,1.0,-0.05723,4e-05,7.89422]
[1777899949315,45.16,78694.52,1.0,-0.05723,4e-05,7.89422]
[1777899949616,45.16,78678.17,1.0,-0.05784,4e-05,7.95852]
[1777899951159,45.16,78678.17,1.0,-0.05784,4e-05,7.95867]
[1777899951484,45.16,78678.17,1.0,-0.05784,4e-05,7.95867]
[1777899952300,45.16,78669.9,1.0,-0.05815,4e-05,7.99126]
[1777899952385,45.16,78669.79,1.0,-0.05816,4e-05,7.99169]
[1777899956494,45.16,78670.81,1.0,-0.05812,4e-05,7.98767]
[1777899956510,45.16,78680.4,1.0,-0.05776,4e-05,7.94995]
[1777899958367,45.16,78680.4,1.0,-0.05776,4e-05,7.94999]
[1777899958461,45.16,78683.8,1.0,-0.05764,4e-05,7.93671]
[1777899958702,45.16,78683.8,1.0,-0.05764,4e-05,7.93671]
[1777899958712,45.16,78683.8,1.0,-0.05764,4e-05,7.93671]
[1777899958971,45.16,78683.8,1.0,-0.05764,4e-05,7.93671]
[1777899959536,45.16,78683.8,1.0,-0.05764,4e-05,7.93671]
[1777899959614,45.16,78685.31,1.0,-0.05758,4e-05,7.93087]
[1777899960269,45.16,78685.31,1.0,-0.05758,4e-05,7.93087]
[1777899960393,45.16,78685.31,1.0,-0.05758,4e-05,7.93097]
[1777899961033,45.16,78685.31,1.0,-0.05758,4e-05,7.93097]
[1777899961399,45.16,78687.06,1.0,-0.05752,4e-05,7.92422]
[1777899964422,45.16,78710.27,1.0,-0.05667,4e-05,7.83402]
[1777899969456,45.16,78718.69,1.0,-0.05637,4e-05,7.80278]
[1777899970187,45.16,78718.69,1.0,-0.05637,4e-05,7.80278]
[1777899970463,45.16,78719.27,1.0,-0.05635,4e-05,7.80084]
[1777899970665,45.16,78719.27,1.0,-0.05635,4e-05,7.80084]
[1777899971471,45.16,78719.84,1.0,-0.05634,4e-05,7.79895]
[1777899976506,45.17,78732.94,1.0,-0.05588,4e-05,7.75001]
[1777899978626,45.17,78750.43,1.0,-0.05525,4e-05,7.68338]
[1777899984563,45.18,78762.2,1.0,-0.05486,4e-05,7.6414]
[1777899988591,45.18,78779.37,1.0,-0.05428,4e-05,7.5788]
[1777899993627,45.19,78781.93,1.0,-0.0542,4e-05,7.56923]
[1777899998662,45.2,78785.04,1.0,-0.0541,4e-05,7.55871]
[1777900003696,45.2,78780.26,1.0,-0.05428,4e-05,7.57836]
[1777900008731,45.21,78777.02,1.0,-0.05443,4e-05,7.59431]
[1777900013765,45.22,78769.2,1.0,-0.05474,4e-05,7.62771]
[1777900018800,45.22,78763.32,1.0,-0.05498,4e-05,7.6534]
[1777900023837,45.23,78761.4,1.0,-0.05507,4e-05,7.66385]
[1777900028885,45.24,78757.09,1.0,-0.05526,4e-05,7.68343]
[1777900030898,45.24,78739.45,1.0,-0.0559,4e-05,7.75245]
[1777900035933,45.25,78739.82,1.0,-0.05591,4e-05,7.75333]
[1777900040972,45.25,78750.57,1.0,-0.05553,4e-05,7.71342]
[1777900046005,45.25,78754.35,1.0,-0.0554,4e-05,7.69939]
[1777900051038,45.25,78752.88,1.0,-0.05544,4e-05,7.70208]
[1777900056074,45.25,78758.11,1.0,-0.05525,4e-05,7.68247]
[1777900061108,45.25,78756.87,1.0,-0.0553,4e-05,7.68776]
[1777900066144,45.26,78763.49,1.0,-0.05507,4e-05,7.66297]
[1777900071178,45.26,78763.11,1.0,-0.05509,4e-05,7.66516]
[1777900074199,45.26,78777.08,1.0,-0.0546,4e-05,7.61218]
[1777900079236,45.26,78778.35,1.0,-0.05456,4e-05,7.60842]
[1777900084269,45.27,78780.36,1.0,-0.05452,4e-05,7.60366]
[1777900089304,45.28,78783.03,1.0,-0.05446,4e-05,7.59694]
[1777900094339,45.29,78773.65,1.0,-0.05483,4e-05,7.63677]
[1777900099374,45.29,78773.83,1.0,-0.05485,4e-05,7.63923]
[1777900104410,45.3,78773.47,1.0,-0.05489,4e-05,7.64372]
[1777900109445,45.31,78781.67,1.0,-0.05462,4e-05,7.61511]
[1777900112465,45.31,78792.07,1.0,-0.05424,4e-05,7.57297]
[1777900117500,45.31,78799.49,1.0,-0.054,4e-05,7.54681]
[1777900122535,45.32,78802.6,1.0,-0.05392,4e-05,7.53892]
[1777900127573,45.33,78807.57,1.0,-0.05378,4e-05,7.52401]
[1777900129124,45.33,78809.77,1.0,-0.05371,3e-05,7.51647]
[1777900129644,45.33,78809.77,1.0,-0.05371,3e-05,7.51647]
[1777900129687,45.33,78809.77,1.0,-0.05371,3e-05,7.51647]
[1777900129741,45.34,78821.43,1.0,-0.05331,3e-05,7.47326]
[1777900130575,45.34,78821.43,1.0,-0.05331,3e-05,7.47326]
[1777900130669,45.34,78823.03,1.0,-0.05327,3e-05,7.46808]
[1777900131279,45.34,78823.03,1.0,-0.05327,3e-05,7.46808]
[1777900131437,45.34,78823.03,1.0,-0.05327,3e-05,7.46808]
[1777900131602,45.34,78823.02,1.0,-0.05327,3e-05,7.46898]
[1777900131996,45.34,78823.02,1.0,-0.05327,3e-05,7.46898]
[1777900132696,45.34,78823.02,1.0,-0.05327,3e-05,7.46898]
[1777900133409,45.34,78831.87,1.0,-0.05298,3e-05,7.43657]
[1777900133615,45.34,78831.87,1.0,-0.05298,3e-05,7.43702]
[1777900138649,45.35,78827.88,1.0,-0.05314,3e-05,7.45426]
[1777900138982,45.35,78827.88,1.0,-0.05314,3e-05,7.45426]
[1777900139656,45.35,78828.96,1.0,-0.0531,3e-05,7.45064]
[1777900141097,45.35,78829.94,1.0,-0.05307,3e-05,7.4474]
[1777900141669,45.35,78829.73,1.0,-0.05309,3e-05,7.44863]
[1777900142275,45.35,78829.73,1.0,-0.05309,3e-05,7.44863]
[1777900142677,45.35,78831.59,1.0,-0.05303,3e-05,7.44209]
[1777900143335,45.35,78831.59,1.0,-0.05303,3e-05,7.44209]
[1777900143684,45.35,78832.38,1.0,-0.053,3e-05,7.43958]
[1777900145987,45.36,78831.49,1.0,-0.05304,3e-05,7.44384]
[1777900146705,45.36,78830.96,1.0,-0.05306,3e-05,7.44629]
[1777900149856,45.36,78833.51,1.0,-0.05299,3e-05,7.43808]
[1777900149880,45.36,78833.51,1.0,-0.05299,3e-05,7.43808]
[1777900150413,45.36,78833.51,1.0,-0.05299,3e-05,7.43808]
[1777900150733,45.36,78833.21,1.0,-0.053,3e-05,7.43968]
[1777900151220,45.36,78833.21,1.0,-0.053,3e-05,7.43968]
[1777900151828,45.36,78833.21,1.0,-0.053,3e-05,7.43968]
[1777900151746,45.36,78835.85,1.0,-0.05291,3e-05,7.43024]
[1777900152312,45.36,78835.85,1.0,-0.05291,3e-05,7.43024]
[1777900154214,45.37,78834.22,1.0,-0.05299,3e-05,7.43824]
[1777900154762,45.37,78833.88,1.0,-0.05301,3e-05,7.44045]
[1777900156731,45.37,78832.81,1.0,-0.05305,3e-05,7.4454]
[1777900156807,45.37,78836.04,1.0,-0.05295,3e-05,7.43419]
[1777900160952,45.38,78838.18,1.0,-0.0529,3e-05,7.42853]
[1777900161378,45.38,78838.18,1.0,-0.0529,3e-05,7.42853]
[1777900161812,45.38,78841.59,1.0,-0.05278,3e-05,7.41625]
[1777900163635,45.38,78845.17,1.0,-0.05267,3e-05,7.40336]
[1777900163826,45.38,78846.69,1.0,-0.05262,3e-05,7.39821]
[1777900165839,45.39,78844.57,1.0,-0.0527,3e-05,7.40669]
[1777900166846,45.39,78849.12,1.0,-0.05255,3e-05,7.39074]
[1777900171881,45.39,78862.43,1.0,-0.05209,3e-05,7.34006]
[1777900173663,45.39,78862.43,1.0,-0.05209,3e-05,7.34006]
[1777900173752,45.39,78859.17,1.0,-0.05221,3e-05,7.35264]
[1777900175942,45.39,78857.85,1.0,-0.05226,3e-05,7.35777]
[1777900175983,45.4,78858.59,1.0,-0.05223,3e-05,7.35521]
[1777900181952,45.4,78858.49,1.0,-0.05225,3e-05,7.35677]
[1777900186987,45.4,78858.72,1.0,-0.05225,3e-05,7.3569]
[1777900189932,45.4,78858.78,1.0,-0.05226,3e-05,7.35787]
[1777900189936,45.4,78858.78,1.0,-0.05226,3e-05,7.35787]
[1777900191009,45.4,78853.96,1.0,-0.05243,3e-05,7.37643]
[1777900191025,45.41,78846.6,1.0,-0.05268,3e-05,7.40452]
[1777900195027,45.41,78837.35,1.0,-0.05302,3e-05,7.44161]
[1777900195127,45.41,78837.86,1.0,-0.05301,3e-05,7.44015]
[1777900200116,45.42,78838.46,1.0,-0.05301,3e-05,7.43973]
[1777900200166,45.42,78838.46,1.0,-0.05301,3e-05,7.43973]
[1777900200184,45.42,78838.46,1.0,-0.05301,3e-05,7.43973]
[1777900200248,45.42,78838.46,1.0,-0.05301,3e-05,7.43973]
[1777900200584,45.42,78838.46,1.0,-0.05301,3e-05,7.43973]
[1777900200613,45.42,78851.01,1.0,-0.05258,3e-05,7.3932]
[1777900201507,45.42,78890.1,1.0,-0.05125,3e-05,7.24807]
[1777900202041,45.42,78890.1,1.0,-0.05125,3e-05,7.24807]
[1777900202791,45.42,78931.87,1.0,-0.04986,3e-05,7.09499]
[1777900204144,45.42,78942.14,1.0,-0.04954,3e-05,7.05934]
[1777900209587,45.43,78934.21,1.0,-0.04983,3e-05,7.09128]
[1777900210332,45.43,78930.53,1.0,-0.04995,3e-05,7.10527]
[1777900210845,45.43,78924.44,1.0,-0.05015,3e-05,7.12747]
[1777900212180,45.43,78904.73,1.0,-0.05082,3e-05,7.20061]
[1777900214192,45.44,78887.05,1.0,-0.05142,3e-05,7.2665]
[1777900218793,45.44,78866.76,1.0,-0.05213,3e-05,7.3451]
[1777900224262,45.45,78862.41,1.0,-0.0523,3e-05,7.36302]
[1777900229298,45.45,78851.0,1.0,-0.05269,3e-05,7.40608]
[1777900234337,45.45,78861.15,1.0,-0.05233,3e-05,7.36524]
[1777900238323,45.45,78865.66,1.0,-0.05218,3e-05,7.34882]
[1777900238931,45.45,78865.66,1.0,-0.05218,3e-05,7.34882]
[1777900239522,45.45,78877.89,1.0,-0.05176,3e-05,7.30373]
[1777900239587,45.45,78881.43,1.0,-0.05165,3e-05,7.29103]
[1777900242923,45.45,78897.28,1.0,-0.05112,3e-05,7.23303]
[1777900248948,45.46,78899.15,1.0,-0.05107,3e-05,7.22751]
[1777900257531,45.47,78891.57,1.0,-0.05135,3e-05,7.25876]
[1777900263539,45.47,78876.63,1.0,-0.05187,3e-05,7.31586]
[1777900268646,45.47,78888.56,1.0,-0.05148,3e-05,7.27275]
[1777900272593,45.48,78905.25,1.0,-0.05093,3e-05,7.2127]
[1777900274656,45.48,78891.26,1.0,-0.05141,3e-05,7.26539]
[1777900280659,45.48,78894.05,1.0,-0.05134,3e-05,7.25711]
[1777900285695,45.49,78893.32,1.0,-0.05138,3e-05,7.26153]
[1777900290730,45.49,78895.04,1.0,-0.05134,3e-05,7.25729]
[1777900295765,45.5,78901.05,1.0,-0.05113,3e-05,7.23344]
[1777900300973,45.5,78903.83,1.0,-0.05105,3e-05,7.22486]
[1777900306842,45.51,78906.19,1.0,-0.051,3e-05,7.21915]
[1777900311876,45.51,78899.6,1.0,-0.05123,3e-05,7.24533]
[1777900316913,45.52,78905.8,1.0,-0.05104,3e-05,7.22442]
[1777900322037,45.52,78907.55,1.0,-0.051,3e-05,7.21952]
[1777900332021,45.53,78893.36,1.0,-0.05151,3e-05,7.27539]
[1777900337055,45.53,78892.13,1.0,-0.05156,3e-05,7.28146]
[1777900342204,45.54,78892.19,1.0,-0.05157,3e-05,7.28246]
[1777900348134,45.54,78890.5,1.0,-0.05165,3e-05,7.2908]
[1777900353168,45.54,78888.23,1.0,-0.05172,3e-05,7.29739]
[1777900358203,45.55,78887.62,1.0,-0.05175,3e-05,7.30105]
[1777900363239,45.55,78888.23,1.0,-0.05174,3e-05,7.30025]
[1777900368273,45.55,78906.36,1.0,-0.05113,3e-05,7.23356]
[1777900373308,45.55,78897.83,1.0,-0.05142,3e-05,7.26531]
[1777900378343,45.56,78888.95,1.0,-0.05173,3e-05,7.29956]
[1777900381340,45.56,78892.51,1.0,-0.05162,3e-05,7.28728]
[1777900385833,45.56,78896.91,1.0,-0.05148,3e-05,7.27201]
[1777900387328,45.56,78903.61,1.0,-0.05127,3e-05,7.24837]
[1777900387994,45.56,78903.61,1.0,-0.05127,3e-05,7.24837]
[1777900391004,45.56,78924.39,1.0,-0.05058,3e-05,7.17292]
[1777900392357,45.56,78926.06,1.0,-0.05052,3e-05,7.16679]
[1777900392500,45.56,78926.06,1.0,-0.05052,3e-05,7.16679]
[1777900393439,45.56,78926.06,1.0,-0.05052,3e-05,7.16679]
[1777900393957,45.56,78926.06,1.0,-0.05052,3e-05,7.16679]
[1777900398390,45.56,78933.51,1.0,-0.05028,3e-05,7.13954]
[1777900399089,45.56,78933.51,1.0,-0.05028,3e-05,7.13954]
[1777900398544,45.56,78934.39,1.0,-0.05025,3e-05,7.13634]
[1777900399549,45.56,78934.8,1.0,-0.05024,3e-05,7.13486]
[1777900404584,45.56,78942.21,1.0,-0.04999,3e-05,7.10797]
[1777900410141,45.57,78940.47,1.0,-0.05005,3e-05,7.11448]
[1777900410348,45.57,78940.47,1.0,-0.05005,3e-05,7.11448]
[1777900410626,45.57,78940.47,1.0,-0.05005,3e-05,7.1145]
[1777900415663,45.57,78919.61,1.0,-0.05073,3e-05,7.18824]
[1777900420696,45.57,78913.1,1.0,-0.05096,3e-05,7.21389]
[1777900425731,45.58,78913.61,1.0,-0.05096,3e-05,7.2138]
[1777900430766,45.58,78927.08,1.0,-0.05053,3e-05,7.16649]
[1777900435801,45.59,78926.52,1.0,-0.05057,3e-05,7.17073]
[1777900440836,45.59,78928.91,1.0,-0.05051,3e-05,7.16417]
[1777900445872,45.6,78926.92,1.0,-0.05059,3e-05,7.17365]
[1777900449275,45.6,78932.45,1.0,-0.05041,3e-05,7.15385]
[1777900449900,45.6,78933.06,1.0,-0.0504,3e-05,7.15209]
[1777900454935,45.6,78935.36,1.0,-0.05032,3e-05,7.14357]
[1777900459973,45.6,78937.16,1.0,-0.05026,3e-05,7.1369]
[1777900465018,45.6,78938.89,1.0,-0.0502,3e-05,7.13049]
[1777900466086,45.6,78938.89,1.0,-0.0502,3e-05,7.13049]
[1777900466108,45.6,78938.93,1.0,-0.0502,3e-05,7.13031]
[1777900467227,45.6,78938.93,1.0,-0.0502,3e-05,7.13028]
[1777900467713,45.6,78938.93,1.0,-0.0502,3e-05,7.13028]
[1777900469038,45.6,78937.4,1.0,-0.05025,3e-05,7.13582]
[1777900469140,45.6,78934.4,1.0,-0.05035,3e-05,7.1467]
[1777900470272,45.6,78934.4,1.0,-0.05035,3e-05,7.14663]
[1777900471049,45.6,78935.8,1.0,-0.05028,3e-05,7.13823]
[1777900476084,45.6,78926.64,1.0,-0.05059,3e-05,7.17221]
[1777900483133,45.61,78922.37,1.0,-0.05075,3e-05,7.19041]
[1777900488169,45.6,78919.48,1.0,-0.05085,3e-05,7.20089]
[1777900493203,45.61,78918.71,1.0,-0.05088,3e-05,7.20416]
[1777900498558,45.6,78916.15,1.0,-0.05096,3e-05,7.21311]
[1777900504239,45.6,78907.25,1.0,-0.05125,3e-05,7.24521]
[1777900509320,45.61,78891.69,1.0,-0.05179,3e-05,7.30464]
[1777900514387,45.61,78891.09,1.0,-0.05182,3e-05,7.3079]
[1777900521930,45.62,78888.03,1.0,-0.05195,3e-05,7.32149]
[1777900527449,45.62,78895.43,1.0,-0.05171,3e-05,7.29542]
[1777900532484,45.62,78904.5,1.0,-0.0514,3e-05,7.26042]
[1777900537520,45.63,78904.15,1.0,-0.05142,3e-05,7.2634]
[1777900542554,45.63,78904.23,1.0,-0.05144,3e-05,7.26479]
[1777900548960,45.64,78905.62,1.0,-0.0514,3e-05,7.26101]
[1777900554644,45.64,78913.49,1.0,-0.05115,3e-05,7.23389]
[1777900559680,45.64,78910.36,1.0,-0.05127,3e-05,7.24667]
[1777900563707,45.65,78895.42,1.0,-0.05178,3e-05,7.30297]
[1777900568743,45.65,78888.18,1.0,-0.05204,3e-05,7.33091]
[1777900573782,45.65,78888.38,1.0,-0.05204,3e-05,7.33146]
[1777900578817,45.65,78887.76,1.0,-0.05207,3e-05,7.33487]
[1777900584861,45.66,78886.23,1.0,-0.05214,3e-05,7.34191]
[1777900589896,45.66,78886.1,1.0,-0.05215,3e-05,7.34353]
[1777900594929,45.66,78885.29,1.0,-0.05217,3e-05,7.3444]
[1777900599964,45.67,78884.05,1.0,-0.05222,3e-05,7.35012]
[1777900605000,45.67,78883.82,1.0,-0.05224,3e-05,7.35207]
[1777900610038,45.67,78885.03,1.0,-0.05221,3e-05,7.34866]
[1777900615074,45.67,78885.6,1.0,-0.0522,3e-05,7.34766]
[1777900620108,45.68,78885.4,1.0,-0.05222,3e-05,7.34948]
[1777900625144,45.68,78892.56,1.0,-0.05198,3e-05,7.3242]
[1777900630178,45.68,78899.11,1.0,-0.05177,3e-05,7.3013]
[1777900635214,45.69,78900.66,1.0,-0.05173,3e-05,7.2969]
[1777900640225,45.69,78902.43,1.0,-0.05168,3e-05,7.29145]
[1777900645322,45.69,78917.14,1.0,-0.0512,3e-05,7.23847]
[1777900645378,45.69,78926.68,1.0,-0.05088,3e-05,7.20391]
[1777900651327,45.69,78930.47,1.0,-0.05073,3e-05,7.18634]
[1777900653541,45.69,78931.53,1.0,-0.0507,3e-05,7.18282]
[1777900654083,45.69,78931.53,1.0,-0.0507,3e-05,7.18282]
[1777900654658,45.69,78927.75,1.0,-0.05083,3e-05,7.19654]
[1777900655354,45.69,78926.97,1.0,-0.05086,3e-05,7.19978]
[1777900661397,45.7,78929.53,1.0,-0.05079,3e-05,7.19267]
[1777900666433,45.7,78916.53,1.0,-0.05124,3e-05,7.24199]
[1777900671377,45.7,78923.81,1.0,-0.051,3e-05,7.21615]
[1777900671466,45.71,78931.84,1.0,-0.05074,3e-05,7.18747]
[1777900676503,45.71,78932.05,1.0,-0.05075,3e-05,7.1885]
[1777900681536,45.71,78944.48,1.0,-0.05034,3e-05,7.14285]
[1777900686574,45.71,78945.82,1.0,-0.05029,3e-05,7.13779]
[1777900691606,45.71,78940.57,1.0,-0.05047,3e-05,7.15755]
[1777900696642,45.72,78943.76,1.0,-0.05038,3e-05,7.14802]
[1777900701676,45.71,78943.7,1.0,-0.05038,3e-05,7.14784]
[1777900706711,45.71,78944.94,1.0,-0.05034,3e-05,7.14297]
[1777900711745,45.71,78939.68,1.0,-0.05049,3e-05,7.15841]
[1777900716781,45.71,78942.85,1.0,-0.05038,3e-05,7.14635]
[1777900721816,45.71,78947.65,1.0,-0.05022,3e-05,7.12845]
[1777900726851,45.71,78948.68,1.0,-0.05018,3e-05,7.12439]
[1777900731886,45.71,78950.39,1.0,-0.05012,3e-05,7.11787]
[1777900736922,45.71,78959.81,1.0,-0.04982,3e-05,7.08448]
[1777900741956,45.71,78952.65,1.0,-0.05005,3e-05,7.11049]
[1777900746993,45.71,78953.57,1.0,-0.05002,3e-05,7.1071]
[1777900752026,45.71,78952.56,1.0,-0.05006,3e-05,7.11073]
[1777900757067,45.71,78947.9,1.0,-0.05021,3e-05,7.12756]
[1777900762097,45.71,78948.74,1.0,-0.05018,3e-05,7.12435]
[1777900767131,45.71,78943.4,1.0,-0.05035,3e-05,7.14344]
[1777900772167,45.71,78943.27,1.0,-0.05033,3e-05,7.14034]
[1777900777295,45.71,78944.29,1.0,-0.0503,3e-05,7.13638]
[1777900779218,45.71,78917.19,1.0,-0.0512,3e-05,7.23547]
[1777900779828,45.71,78917.19,1.0,-0.0512,3e-05,7.23547]
[1777900780224,45.71,78918.25,1.0,-0.05116,3e-05,7.23185]
[1777900783011,45.71,78917.4,1.0,-0.0512,3e-05,7.2355]
[1777900783244,45.71,78916.97,1.0,-0.05121,3e-05,7.23735]
[1777900784086,45.71,78916.97,1.0,-0.05121,3e-05,7.23735]
[1777900784252,45.71,78919.54,1.0,-0.05113,3e-05,7.22821]
[1777900786061,45.71,78921.77,1.0,-0.05106,3e-05,7.22033]
[1777900786265,45.71,78924.27,1.0,-0.05098,3e-05,7.21149]
[1777900786744,45.71,78924.27,1.0,-0.05098,3e-05,7.21149]
[1777900792308,45.72,78930.82,1.0,-0.05078,3e-05,7.1895]
[1777900797343,45.72,78930.03,1.0,-0.05082,3e-05,7.19386]
[1777900802378,45.72,78935.32,1.0,-0.05065,3e-05,7.17597]
[1777900807417,45.73,78939.11,1.0,-0.05054,3e-05,7.16339]
[1777900812452,45.73,78940.29,1.0,-0.05051,3e-05,7.16024]
[1777900819502,45.73,78941.11,1.0,-0.0505,3e-05,7.15916]
[1777900824536,45.74,78942.48,1.0,-0.05047,3e-05,7.1555]
[1777900829571,45.74,78942.55,1.0,-0.05048,3e-05,7.15654]
[1777900833599,45.74,78961.32,1.0,-0.04984,3e-05,7.08539]
[1777900838634,45.74,78964.44,1.0,-0.04973,3e-05,7.07371]
[1777900844223,45.74,78962.02,1.0,-0.04981,3e-05,7.08204]
[1777900849713,45.74,78958.16,1.0,-0.04993,3e-05,7.09569]
[1777900851837,45.74,78957.39,1.0,-0.04996,3e-05,7.09841]
[1777900857767,45.74,78954.63,1.0,-0.05004,3e-05,7.10781]
[1777900862803,45.74,78953.98,1.0,-0.05006,3e-05,7.10981]
[1777900867841,45.74,78961.01,1.0,-0.04983,3e-05,7.08411]
[1777900872873,45.74,78961.52,1.0,-0.04981,3e-05,7.0822]
[1777900877907,45.74,78963.0,1.0,-0.04976,3e-05,7.07697]
[1777900882942,45.74,78959.67,1.0,-0.04989,3e-05,7.09066]
[1777900887976,45.74,78958.65,1.0,-0.04992,3e-05,7.0946]
[1777900893013,45.74,78956.8,1.0,-0.04997,3e-05,7.09932]
[1777900896034,45.74,78942.88,1.0,-0.05044,3e-05,7.15047]
[1777900901069,45.75,78939.85,1.0,-0.05056,3e-05,7.16382]
[1777900904647,45.75,78957.92,1.0,-0.04998,3e-05,7.09948]
[1777900908245,45.75,78955.21,1.0,-0.05006,3e-05,7.10929]
[1777900908642,45.75,78955.21,1.0,-0.05006,3e-05,7.10929]
[1777900908709,45.75,78928.31,1.0,-0.05095,3e-05,7.20713]
[1777900909494,45.75,78928.31,1.0,-0.05095,3e-05,7.20713]
[1777900909546,45.76,78911.79,1.0,-0.05152,3e-05,7.26894]
[1777900915178,45.76,78907.48,1.0,-0.05167,3e-05,7.28594]
[1777900921222,45.76,78907.37,1.0,-0.05169,3e-05,7.28773]
[1777900926259,45.77,78904.21,1.0,-0.0518,3e-05,7.30048]
[1777900930145,45.77,78915.92,1.0,-0.05142,3e-05,7.25813]
[1777900930286,45.77,78924.52,1.0,-0.05113,3e-05,7.22694]
[1777900935761,45.77,78932.09,1.0,-0.05088,3e-05,7.19923]
[1777900937336,45.77,78952.52,1.0,-0.05021,3e-05,7.12515]
[1777900938343,45.77,78970.02,1.0,-0.04964,3e-05,7.06202]
[1777900941365,45.77,78990.46,1.0,-0.04898,3e-05,6.98913]
[1777900943051,45.77,78999.07,1.0,-0.0487,3e-05,6.95836]
[1777900943301,45.77,78999.07,1.0,-0.0487,3e-05,6.95836]
[1777900943390,45.77,79007.31,1.0,-0.04844,3e-05,6.92926]
[1777900944807,45.77,79009.75,1.0,-0.04837,3e-05,6.92089]
[1777900945562,45.77,79009.75,1.0,-0.04837,3e-05,6.92089]
[1777900945680,45.77,79010.54,1.0,-0.04834,3e-05,6.91841]
[1777900945810,45.77,79010.54,1.0,-0.04834,3e-05,6.91841]
[1777900946144,45.77,79010.54,1.0,-0.04834,3e-05,6.91841]
[1777900946582,45.77,79010.54,1.0,-0.04834,3e-05,6.91841]
[1777900946649,45.77,79017.01,1.0,-0.04814,3e-05,6.89543]
[1777900947153,45.77,79017.01,1.0,-0.04814,3e-05,6.89543]
[1777900947584,45.77,79017.01,1.0,-0.04814,3e-05,6.89543]
[1777900950445,45.78,79034.37,1.0,-0.0476,3e-05,6.83545]
[1777900952608,45.78,79038.71,1.0,-0.04745,3e-05,6.81698]
[1777900952673,45.78,79029.85,1.0,-0.04773,3e-05,6.84872]
[1777900955669,45.78,79006.75,1.0,-0.04847,3e-05,6.93194]
[1777900957546,45.78,79007.17,1.0,-0.04846,3e-05,6.93044]
[1777900957601,45.78,79021.25,1.0,-0.04801,3e-05,6.88074]
[1777900963540,45.79,79028.46,1.0,-0.04781,3e-05,6.85765]
[1777900966072,45.79,79030.17,1.0,-0.04776,3e-05,6.85247]
[1777900966561,45.79,79029.08,1.0,-0.0478,3e-05,6.85675]
[1777900966855,45.79,79029.08,1.0,-0.0478,3e-05,6.85675]
[1777900967570,45.79,79028.75,1.0,-0.04781,3e-05,6.85834]
[1777900972603,45.8,79026.32,1.0,-0.04791,3e-05,6.86863]
[1777900977643,45.8,79027.35,1.0,-0.04788,3e-05,6.86616]
[1777900982679,45.8,79031.35,1.0,-0.04776,3e-05,6.85198]
[1777900987714,45.8,79028.44,1.0,-0.04785,3e-05,6.86302]
[1777900992749,45.8,79027.29,1.0,-0.04791,3e-05,6.86905]
[1777900997784,45.81,79022.57,1.0,-0.04807,3e-05,6.8877]
[1777901002821,45.81,79023.88,1.0,-0.04805,3e-05,6.88483]
[1777901006177,45.82,79024.87,1.0,-0.04803,3e-05,6.8824]
[1777901006517,45.82,79008.84,1.0,-0.04854,3e-05,6.93966]
[1777901008867,45.82,78991.28,1.0,-0.04911,3e-05,7.00281]
[1777901013902,45.82,79000.97,1.0,-0.04878,3e-05,6.96578]
[1777901018937,45.82,78990.25,1.0,-0.04913,3e-05,7.00504]
[1777901023972,45.83,78988.53,1.0,-0.04922,3e-05,7.01433]
[1777901029008,45.84,78986.52,1.0,-0.04931,3e-05,7.02464]
[1777901035603,45.85,78978.07,1.0,-0.04962,3e-05,7.05905]
[1777901040639,45.85,78980.99,1.0,-0.04955,3e-05,7.05133]
[1777901046126,45.86,78982.2,1.0,-0.04953,3e-05,7.04968]
[1777901051161,45.87,78983.99,1.0,-0.0495,3e-05,7.0459]
[1777901056198,45.88,78977.74,1.0,-0.04973,3e-05,7.07131]
[1777901061232,45.88,78979.61,1.0,-0.04969,3e-05,7.06702]
[1777901067274,45.89,78980.45,1.0,-0.04969,3e-05,7.06698]
[1777901072309,45.89,78974.72,1.0,-0.04987,3e-05,7.08676]
[1777901077344,45.9,78976.39,1.0,-0.04984,3e-05,7.08314]
[1777901082379,45.91,78974.12,1.0,-0.04993,3e-05,7.09368]
[1777901087414,45.91,78970.1,1.0,-0.05009,3e-05,7.11046]
[1777901092449,45.92,78962.87,1.0,-0.05034,3e-05,7.1387]
[1777901098491,45.92,78961.61,1.0,-0.0504,3e-05,7.14569]
[1777901103525,45.93,78946.76,1.0,-0.05091,3e-05,7.20149]
[1777901108561,45.93,78953.63,1.0,-0.0507,3e-05,7.17825]
[1777901113596,45.94,78951.3,1.0,-0.05079,3e-05,7.18845]
[1777901118631,45.94,78968.71,1.0,-0.05023,3e-05,7.12716]
[1777901123673,45.95,78972.38,1.0,-0.05013,3e-05,7.11617]
[1777901128709,45.95,78976.51,1.0,-0.05,3e-05,7.10124]
[1777901133743,45.95,78982.57,1.0,-0.04978,3e-05,7.0763]
[1777901138778,45.95,78985.6,1.0,-0.04969,3e-05,7.06554]
[1777901143813,45.95,78973.83,1.0,-0.05008,3e-05,7.10893]
[1777901148848,45.95,78970.93,1.0,-0.05019,3e-05,7.12155]
[1777901153883,45.96,78970.68,1.0,-0.05022,3e-05,7.12462]
[1777901158918,45.96,78969.15,1.0,-0.05029,3e-05,7.13229]
[1777901163953,45.97,78962.71,1.0,-0.05052,3e-05,7.15764]
[1777901168989,45.97,78960.12,1.0,-0.05062,3e-05,7.16893]
[1777901174027,45.98,78955.95,1.0,-0.05077,3e-05,7.1859]
[1777901179063,45.98,78950.91,1.0,-0.05095,3e-05,7.20589]
[1777901186112,45.99,78950.7,1.0,-0.05098,3e-05,7.20895]
[1777901191694,45.99,78946.78,1.0,-0.05111,3e-05,7.22191]
[1777901197190,46.0,78946.45,1.0,-0.05113,3e-05,7.22464]
[1777901202225,46.0,78948.92,1.0,-0.05106,3e-05,7.21719]
[1777901207260,46.0,78948.55,1.0,-0.05109,3e-05,7.2201]
[1777901214309,46.01,78949.59,1.0,-0.05108,3e-05,7.21886]
[1777901218312,46.01,78949.58,1.0,-0.05109,3e-05,7.21986]
[1777901218339,46.01,78948.78,1.0,-0.05112,3e-05,7.22309]
[1777901220141,46.01,78948.78,1.0,-0.05112,3e-05,7.22341]
[1777901220356,46.01,78947.33,1.0,-0.05117,3e-05,7.22868]
[1777901222746,46.02,78946.36,1.0,-0.05121,3e-05,7.23281]
[1777901222819,46.02,78945.71,1.0,-0.05123,3e-05,7.23548]
[1777901228408,46.02,78946.01,1.0,-0.05124,3e-05,7.23615]
[1777901233443,46.03,78947.84,1.0,-0.05119,3e-05,7.23097]
[1777901238477,46.03,78946.74,1.0,-0.05124,3e-05,7.23646]
[1777901243514,46.03,78944.68,1.0,-0.05132,3e-05,7.24539]
[1777901248546,46.04,78945.86,1.0,-0.05129,3e-05,7.24251]
[1777901253868,46.04,78945.64,1.0,-0.05129,3e-05,7.24117]
[1777901259625,46.04,78946.26,1.0,-0.05129,3e-05,7.24089]
[1777901264660,46.05,78947.16,1.0,-0.05127,3e-05,7.23904]
[1777901266773,46.05,78948.13,1.0,-0.05124,3e-05,7.23579]
[1777901266776,46.05,78954.22,1.0,-0.05104,3e-05,7.21395]
[1777901272716,46.05,78955.12,1.0,-0.05103,3e-05,7.21264]
[1777901279765,46.06,78953.06,1.0,-0.05112,3e-05,7.22233]
[1777901280784,46.06,78953.06,1.0,-0.05112,3e-05,7.22233]
[1777901280886,46.06,78953.06,1.0,-0.05112,3e-05,7.22233]
[1777901280987,46.06,78954.63,1.0,-0.05107,3e-05,7.21694]
[1777901281288,46.06,78954.63,1.0,-0.05107,3e-05,7.21694]
[1777901281779,46.06,78954.63,1.0,-0.05107,3e-05,7.21725]
[1777901286814,46.06,78950.1,1.0,-0.05123,3e-05,7.23524]
[1777901291849,46.07,78951.93,1.0,-0.05118,3e-05,7.22997]
[1777901294487,46.07,78952.14,1.0,-0.05118,3e-05,7.22949]
[1777901295125,46.07,78952.14,1.0,-0.05118,3e-05,7.22949]
[1777901294871,46.07,78951.79,1.0,-0.0512,3e-05,7.23132]
[1777901295877,46.07,78951.97,1.0,-0.05119,3e-05,7.23095]
[1777901303107,46.07,78951.64,1.0,-0.05121,3e-05,7.2327]
[1777901303475,46.07,78951.52,1.0,-0.05122,3e-05,7.2345]
[1777901304587,46.08,78951.04,1.0,-0.05124,3e-05,7.23652]
[1777901304939,46.08,78950.89,1.0,-0.05125,3e-05,7.23734]
[1777901309977,46.08,78952.32,1.0,-0.05122,3e-05,7.23349]
[1777901313878,46.08,78951.02,1.0,-0.05124,3e-05,7.23579]
[1777901314005,46.08,78949.24,1.0,-0.05131,3e-05,7.24254]
[1777901316070,46.08,78949.24,1.0,-0.05131,3e-05,7.24254]
[1777901316097,46.08,78949.28,1.0,-0.05131,3e-05,7.24292]
[1777901322062,46.09,78947.04,1.0,-0.0514,3e-05,7.25264]
[1777901324074,46.09,78947.34,1.0,-0.05139,3e-05,7.2518]
[1777901324180,46.09,78946.85,1.0,-0.05141,3e-05,7.25384]
[1777901325779,46.09,78946.85,1.0,-0.05141,3e-05,7.25409]
[1777901326090,46.09,78947.31,1.0,-0.0514,3e-05,7.25267]
[1777901326322,46.09,78947.31,1.0,-0.0514,3e-05,7.25267]
[1777901327097,46.09,78947.36,1.0,-0.0514,3e-05,7.25274]
[1777901327461,46.09,78947.36,1.0,-0.0514,3e-05,7.25274]
[1777901328104,46.09,78947.2,1.0,-0.05141,3e-05,7.25357]
[1777901328706,46.09,78947.2,1.0,-0.05141,3e-05,7.25357]
[1777901329111,46.09,78946.33,1.0,-0.05144,3e-05,7.25699]
[1777901334146,46.09,78946.03,1.0,-0.05146,3e-05,7.25929]
[1777901339181,46.1,78946.12,1.0,-0.05147,3e-05,7.26016]
[1777901344215,46.1,78947.33,1.0,-0.05144,3e-05,7.25696]
[1777901346097,46.1,78947.33,1.0,-0.05144,3e-05,7.25696]
[1777901346194,46.1,78947.63,1.0,-0.05143,3e-05,7.25635]
[1777901351815,46.1,78947.14,1.0,-0.05146,3e-05,7.2596]
[1777901357308,46.11,78948.51,1.0,-0.05143,3e-05,7.25581]
[1777901362343,46.11,78949.52,1.0,-0.0514,3e-05,7.25334]
[1777901367378,46.11,78951.12,1.0,-0.05136,3e-05,7.24874]
[1777901372412,46.12,78951.83,1.0,-0.05133,3e-05,7.24413]
[1777901377448,46.12,78961.67,1.0,-0.05101,3e-05,7.20988]
[1777901382482,46.12,78960.63,1.0,-0.05106,3e-05,7.21511]
[1777901387519,46.13,78958.7,1.0,-0.05114,3e-05,7.22374]
[1777901392556,46.13,78958.69,1.0,-0.05115,3e-05,7.22508]
[1777901397589,46.13,78958.88,1.0,-0.05116,3e-05,7.22566]
[1777901402623,46.14,78957.38,1.0,-0.05121,3e-05,7.23207]
[1777901407659,46.14,78957.95,1.0,-0.05121,3e-05,7.23132]
[1777901412156,46.14,78944.11,1.0,-0.05167,3e-05,7.28241]
[1777901417730,46.14,78946.93,1.0,-0.05159,3e-05,7.27307]
[1777901421777,46.15,78968.47,1.0,-0.05088,3e-05,7.19544]
[1777901426799,46.15,78965.28,1.0,-0.051,3e-05,7.20868]
[1777901431832,46.15,78955.48,1.0,-0.05131,3e-05,7.2422]
[1777901436869,46.16,78959.89,1.0,-0.05118,3e-05,7.22722]
[1777901441909,46.16,78956.73,1.0,-0.05129,3e-05,7.23982]
[1777901446942,46.16,78953.93,1.0,-0.05139,3e-05,7.25101]
[1777901451977,46.16,78951.67,1.0,-0.05148,3e-05,7.26009]
[1777901457010,46.16,78950.17,1.0,-0.05153,3e-05,7.26613]
[1777901462033,46.16,78952.18,1.0,-0.05147,3e-05,7.2592]
[1777901464067,46.17,78988.55,1.0,-0.05027,3e-05,7.12806]
[1777901469099,46.17,79012.53,1.0,-0.04951,3e-05,7.04388]
[1777901474136,46.18,79003.16,1.0,-0.04983,3e-05,7.07961]
[1777901475193,46.18,78981.18,1.0,-0.05055,3e-05,7.15893]
[1777901480175,46.18,78961.22,1.0,-0.05122,3e-05,7.23229]
[1777901484847,46.18,78952.1,1.0,-0.05153,3e-05,7.26589]
[1777901485210,46.18,78951.07,1.0,-0.05156,3e-05,7.26974]
[1777901485914,46.18,78951.07,1.0,-0.05156,3e-05,7.26974]
[1777901486219,46.18,78950.6,1.0,-0.05158,3e-05,7.27154]
[1777901491239,46.18,78962.03,1.0,-0.05121,3e-05,7.23053]
[1777901491302,46.18,78956.88,1.0,-0.05136,3e-05,7.2461]
[1777901492258,46.18,78956.88,1.0,-0.05136,3e-05,7.24624]
[1777901497313,46.18,78954.09,1.0,-0.05145,3e-05,7.25694]
[1777901502328,46.19,78965.57,1.0,-0.05108,3e-05,7.21603]
[1777901507379,46.19,78963.37,1.0,-0.05116,3e-05,7.22487]
[1777901510911,46.19,78964.61,1.0,-0.05112,3e-05,7.22073]
[1777901511406,46.19,78967.02,1.0,-0.05105,3e-05,7.21219]
[1777901512528,46.19,78966.28,1.0,-0.05107,3e-05,7.21506]
[1777901513428,46.19,78964.64,1.0,-0.05113,3e-05,7.22139]
[1777901514428,46.19,78979.37,1.0,-0.05065,3e-05,7.16843]
[1777901519462,46.2,78998.57,1.0,-0.05004,3e-05,7.1012]
[1777901524500,46.2,78985.64,1.0,-0.05047,3e-05,7.14937]
[1777901527517,46.2,78966.9,1.0,-0.05109,3e-05,7.21758]
[1777901532553,46.2,78967.01,1.0,-0.0511,3e-05,7.21816]
[1777901537587,46.21,78961.63,1.0,-0.05129,3e-05,7.23857]
[1777901543226,46.21,78957.15,1.0,-0.05144,3e-05,7.25571]
[1777901548664,46.21,78958.41,1.0,-0.0514,3e-05,7.25173]
[1777901553701,46.21,78955.84,1.0,-0.05148,3e-05,7.25846]
[1777901558736,46.21,78951.47,1.0,-0.05163,3e-05,7.27497]
[1777901563771,46.21,78952.01,1.0,-0.05161,3e-05,7.27347]
[1777901567800,46.22,78965.85,1.0,-0.05116,3e-05,7.22372]
[1777901573438,46.22,78956.9,1.0,-0.05146,3e-05,7.25727]
[1777901575006,46.22,78972.44,1.0,-0.05095,3e-05,7.20097]
[1777901577873,46.22,78998.52,1.0,-0.0501,3e-05,7.10778]
[1777901583509,46.23,78989.98,1.0,-0.0504,3e-05,7.14111]
[1777901587126,46.23,78994.53,1.0,-0.05026,3e-05,7.12571]
[1777901593589,46.23,78991.24,1.0,-0.05039,3e-05,7.13969]
[1777901599077,46.24,78997.65,1.0,-0.05019,3e-05,7.11804]
[1777901600615,46.24,78996.34,1.0,-0.05024,3e-05,7.12352]
[1777901601036,46.24,79003.25,1.0,-0.05002,3e-05,7.09916]
[1777901602734,46.24,79007.14,1.0,-0.0499,3e-05,7.08516]
[1777901603051,46.24,79012.28,1.0,-0.04973,3e-05,7.06676]
[1777901605063,46.24,78996.0,1.0,-0.05026,3e-05,7.125]
[1777901610098,46.24,78997.71,1.0,-0.0502,3e-05,7.11893]
[1777901615132,46.24,78990.01,1.0,-0.05044,3e-05,7.14463]
[1777901620048,46.25,78998.02,1.0,-0.0502,3e-05,7.1173]
[1777901620636,46.25,78998.02,1.0,-0.0502,3e-05,7.1173]
[1777901620171,46.25,78998.84,1.0,-0.05017,3e-05,7.11474]
[1777901621176,46.25,79006.31,1.0,-0.04993,3e-05,7.08793]
[1777901622893,46.25,79010.71,1.0,-0.04979,3e-05,7.07218]
[1777901623190,46.25,79010.18,1.0,-0.0498,3e-05,7.07407]
[1777901627223,46.25,79026.86,1.0,-0.04927,3e-05,7.01475]
[1777901632259,46.25,79031.54,1.0,-0.04912,3e-05,6.99861]
[1777901637165,46.25,79029.05,1.0,-0.04921,3e-05,7.00786]
[1777901637405,46.25,79029.05,1.0,-0.04921,3e-05,7.00786]
[1777901637426,46.25,79017.56,1.0,-0.04958,3e-05,7.0494]
[1777901639307,46.25,78997.89,1.0,-0.05022,3e-05,7.12021]
[1777901642251,46.25,78997.84,1.0,-0.05023,3e-05,7.12115]
[1777901647430,46.26,79006.89,1.0,-0.04995,3e-05,7.09062]
[1777901647440,46.26,79012.37,1.0,-0.04978,3e-05,7.07145]
[1777901653406,46.27,79014.79,1.0,-0.04972,3e-05,7.06506]
[1777901658441,46.27,79016.92,1.0,-0.04967,3e-05,7.05969]
[1777901663476,46.27,79020.46,1.0,-0.04956,3e-05,7.04706]
[1777901668512,46.27,79020.39,1.0,-0.04956,3e-05,7.0473]
[1777901673544,46.27,79020.89,1.0,-0.04952,3e-05,7.04234]
[1777901678580,46.27,79020.65,1.0,-0.04954,3e-05,7.04425]
[1777901679210,46.27,79020.65,1.0,-0.04954,3e-05,7.04425]
[1777901679596,46.28,79020.94,1.0,-0.04954,3e-05,7.04371]
[1777901681615,46.28,79000.32,1.0,-0.05021,3e-05,7.11828]
[1777901683618,46.28,78984.17,1.0,-0.05074,3e-05,7.17698]
[1777901688653,46.28,78988.56,1.0,-0.05061,3e-05,7.16261]
[1777901693695,46.29,78989.42,1.0,-0.0506,3e-05,7.16098]
[1777901697139,46.29,78997.4,1.0,-0.05034,3e-05,7.13323]
[1777901697719,46.29,78997.52,1.0,-0.05034,3e-05,7.13314]
[1777901697839,46.29,78997.52,1.0,-0.05034,3e-05,7.13314]
[1777901698725,46.29,78996.52,1.0,-0.05038,3e-05,7.13707]
[1777901699452,46.29,78996.52,1.0,-0.05038,3e-05,7.13707]
[1777901699731,46.29,78997.13,1.0,-0.05036,3e-05,7.13521]
[1777901702764,46.29,79019.12,1.0,-0.04965,3e-05,7.05674]
[1777901707788,46.29,79022.31,1.0,-0.04955,3e-05,7.04582]
[1777901712826,46.3,79022.81,1.0,-0.04956,3e-05,7.04641]
[1777901717858,46.3,79025.94,1.0,-0.04948,3e-05,7.03769]
[1777901722893,46.31,79010.41,1.0,-0.05,3e-05,7.09534]
[1777901727928,46.31,79008.41,1.0,-0.05008,3e-05,7.10433]
[1777901732963,46.32,79020.05,1.0,-0.04969,3e-05,7.06045]
[1777901734762,46.32,79020.05,1.0,-0.04969,3e-05,7.06045]
[1777901735144,46.32,79021.5,1.0,-0.04964,3e-05,7.05518]
[1777901735209,46.32,79059.91,1.0,-0.04842,3e-05,6.91928]
[1777901736926,46.32,79059.35,1.0,-0.04844,3e-05,6.92125]
[1777901737199,46.32,79059.35,1.0,-0.04844,3e-05,6.92125]
[1777901737298,46.32,79117.3,1.0,-0.04664,3e-05,6.71998]
[1777901739030,46.32,79116.88,1.0,-0.04666,3e-05,6.72143]
[1777901739127,46.32,79102.97,1.0,-0.04709,3e-05,6.77051]
[1777901743081,46.32,79086.28,1.0,-0.04762,3e-05,6.83008]
[1777901744692,46.33,79070.44,1.0,-0.04812,3e-05,6.88571]
[1777901744918,46.33,79070.44,1.0,-0.04812,3e-05,6.88571]
[1777901747983,46.33,79067.22,1.0,-0.04823,3e-05,6.89765]
[1777901753146,46.33,79070.6,1.0,-0.04815,3e-05,6.88894]
[1777901758181,46.34,79064.38,1.0,-0.04837,3e-05,6.91414]
[1777901763220,46.35,79046.88,1.0,-0.04895,3e-05,6.9791]
[1777901766614,46.35,79060.7,1.0,-0.04853,3e-05,6.93153]
[1777901766700,46.35,79060.7,1.0,-0.04853,3e-05,6.93153]
[1777901766720,46.36,79078.28,1.0,-0.04798,3e-05,6.87045]
[1777901772284,46.37,79078.08,1.0,-0.04802,3e-05,6.87546]
[1777901777318,46.37,79089.61,1.0,-0.04769,3e-05,6.83776]
[1777901782355,46.38,79085.71,1.0,-0.04784,3e-05,6.85486]
[1777901787716,46.39,79086.95,1.0,-0.04781,3e-05,6.85203]
[1777901793428,46.39,79090.74,1.0,-0.0477,3e-05,6.83906]
[1777901797698,46.4,79082.84,1.0,-0.04797,3e-05,6.86894]
[1777901797700,46.4,79077.73,1.0,-0.04814,3e-05,6.88755]
[1777901799661,46.41,79059.02,1.0,-0.04874,3e-05,6.95465]
[1777901805517,46.41,79062.04,1.0,-0.04867,3e-05,6.94767]
[1777901808752,46.42,79063.06,1.0,-0.04865,3e-05,6.94531]
[1777901808806,46.42,79066.62,1.0,-0.04855,3e-05,6.93342]
[1777901811559,46.42,79097.02,1.0,-0.0476,3e-05,6.82794]
[1777901813629,46.42,79106.83,1.0,-0.0473,3e-05,6.79361]
[1777901813818,46.42,79106.83,1.0,-0.0473,3e-05,6.79361]
[1777901813689,46.42,79107.52,1.0,-0.04727,3e-05,6.79119]
[1777901814294,46.42,79107.52,1.0,-0.04727,3e-05,6.79119]
[1777901814872,46.42,79107.52,1.0,-0.04727,3e-05,6.79119]
[1777901815586,46.42,79102.85,1.0,-0.04742,3e-05,6.80735]
[1777901816595,46.42,79088.55,1.0,-0.04787,3e-05,6.85754]
[1777901818913,46.42,79080.08,1.0,-0.04814,3e-05,6.88772]
[1777901818965,46.42,79080.08,1.0,-0.04814,3e-05,6.88772]
[1777901820825,46.42,79078.32,1.0,-0.04819,3e-05,6.89411]
[1777901821628,46.43,79074.58,1.0,-0.04832,3e-05,6.9086]
[1777901822819,46.43,79059.21,1.0,-0.04881,3e-05,6.96328]
[1777901828677,46.44,79056.54,1.0,-0.04893,3e-05,6.97623]
[1777901833716,46.44,79051.77,1.0,-0.04909,3e-05,6.99401]
[1777901838748,46.45,79033.51,1.0,-0.0497,3e-05,7.0613]
[1777901843784,46.45,79032.51,1.0,-0.04975,3e-05,7.06711]
[1777901847818,46.46,79015.88,1.0,-0.0503,3e-05,7.12812]
[1777901848830,46.46,78993.18,1.0,-0.05104,3e-05,7.20986]
[1777901849835,46.46,78972.98,1.0,-0.05171,3e-05,7.28299]
[1777901850827,46.46,78972.98,1.0,-0.05171,3e-05,7.28299]
[1777901850841,46.46,78963.86,1.0,-0.05202,3e-05,7.31617]
[1777901853325,46.46,78964.75,1.0,-0.05197,3e-05,7.30976]
[1777901855875,46.46,78940.23,1.0,-0.05279,3e-05,7.39915]
[1777901860208,46.46,78934.97,1.0,-0.05296,3e-05,7.41805]
[1777901860910,46.46,78935.77,1.0,-0.05294,3e-05,7.41499]
[1777901861402,46.46,78935.77,1.0,-0.05294,3e-05,7.41499]
[1777901861916,46.46,78940.64,1.0,-0.05277,3e-05,7.39705]
[1777901862718,46.46,78940.64,1.0,-0.05277,3e-05,7.39705]
[1777901862924,46.46,78943.33,1.0,-0.05268,3e-05,7.38712]
[1777901863921,46.46,78943.33,1.0,-0.05268,3e-05,7.38712]
[1777901863932,46.46,78947.05,1.0,-0.05255,3e-05,7.37345]
[1777901867986,46.46,78942.24,1.0,-0.05271,3e-05,7.39087]
[1777901868888,46.46,78942.24,1.0,-0.05271,3e-05,7.39087]
[1777901869207,46.45,78912.12,1.0,-0.05373,3e-05,7.50111]
[1777901874236,46.45,78899.49,1.0,-0.05416,3e-05,7.54684]
[1777901880059,46.45,78896.96,1.0,-0.05422,3e-05,7.55353]
[1777901885699,46.44,78891.86,1.0,-0.05438,3e-05,7.5708]
[1777901891126,46.44,78891.37,1.0,-0.05438,3e-05,7.57086]
[1777901892105,46.44,78891.37,1.0,-0.05438,3e-05,7.57086]
[1777901892515,46.44,78895.44,1.0,-0.05424,3e-05,7.55507]
[1777901895764,46.44,78908.02,1.0,-0.0538,3e-05,7.5082]
[1777901901199,46.43,78913.26,1.0,-0.05361,3e-05,7.48717]
[1777901902817,46.43,78913.26,1.0,-0.05361,3e-05,7.48717]
[1777901907476,46.43,78891.09,1.0,-0.05436,3e-05,7.56779]
[1777901907694,46.43,78891.09,1.0,-0.05436,3e-05,7.56779]
[1777901907748,46.43,78880.05,1.0,-0.05473,3e-05,7.60815]
[1777901908725,46.42,78858.03,1.0,-0.0555,4e-05,7.69002]
[1777901910629,46.42,78858.03,1.0,-0.0555,4e-05,7.69002]
[1777901910648,46.42,78833.94,1.0,-0.05634,4e-05,7.77948]
[1777901911405,46.42,78833.94,1.0,-0.05634,4e-05,7.77948]
[1777901911505,46.42,78834.38,1.0,-0.0563,4e-05,7.77418]
[1777901916698,46.42,78836.77,1.0,-0.05621,4e-05,7.76416]
[1777901922351,46.41,78851.6,1.0,-0.05566,4e-05,7.70656]
[1777901927391,46.41,78862.09,1.0,-0.05527,4e-05,7.66403]
[1777901932498,46.4,78863.94,1.0,-0.05519,4e-05,7.65556]
[1777901938473,46.39,78871.59,1.0,-0.05489,3e-05,7.62331]
[1777901942818,46.39,78883.87,1.0,-0.05445,3e-05,7.57622]
[1777901942892,46.39,78890.69,1.0,-0.05421,3e-05,7.55046]
[1777901945528,46.39,78905.2,1.0,-0.0537,3e-05,7.49581]
[1777901946312,46.39,78905.2,1.0,-0.0537,3e-05,7.49581]
[1777901951103,46.39,78922.81,1.0,-0.05309,3e-05,7.43001]
[1777901951571,46.38,78926.18,1.0,-0.05297,3e-05,7.41751]
[1777901954703,46.38,78942.67,1.0,-0.05242,3e-05,7.35689]
[1777901960630,46.38,78953.26,1.0,-0.05206,3e-05,7.3183]
[1777901965664,46.38,78953.07,1.0,-0.05207,3e-05,7.31921]
[1777901970701,46.39,78960.98,1.0,-0.05181,3e-05,7.29075]
[1777901975736,46.39,78958.38,1.0,-0.05188,3e-05,7.29724]
[1777901980036,46.39,78981.47,1.0,-0.05111,3e-05,7.21389]
[1777901985808,46.39,78984.02,1.0,-0.05102,3e-05,7.20411]
[1777901988829,46.39,78969.9,1.0,-0.0515,3e-05,7.25567]
[1777901993865,46.39,78959.05,1.0,-0.05186,3e-05,7.29558]
[1777901998900,46.39,78948.83,1.0,-0.05221,3e-05,7.33305]
[1777902001340,46.39,78948.43,1.0,-0.05222,3e-05,7.33451]
[1777902001921,46.39,78943.21,1.0,-0.05239,3e-05,7.35355]
[1777902007962,46.39,78933.35,1.0,-0.05272,3e-05,7.38914]
[1777902008993,46.39,78933.35,1.0,-0.05272,3e-05,7.38914]
[1777902015011,46.39,78940.67,1.0,-0.05247,3e-05,7.36159]
[1777902015191,46.39,78940.67,1.0,-0.05247,3e-05,7.36159]
[1777902016018,46.39,78941.56,1.0,-0.05244,3e-05,7.35825]
[1777902020319,46.38,78938.33,1.0,-0.05254,3e-05,7.36966]
[1777902021063,46.38,78938.02,1.0,-0.05255,3e-05,7.37068]
[1777902023077,46.38,78922.24,1.0,-0.05308,3e-05,7.42823]
[1777902028111,46.38,78923.94,1.0,-0.05302,3e-05,7.42088]
[1777902032361,46.38,78929.13,1.0,-0.05281,3e-05,7.3977]
[1777902033224,46.38,78926.81,1.0,-0.05289,3e-05,7.40601]
[1777902034155,46.38,78900.87,1.0,-0.05377,3e-05,7.5013]
[1777902035163,46.38,78876.81,1.0,-0.0546,3e-05,7.59021]
[1777902040196,46.37,78883.33,1.0,-0.05435,3e-05,7.56345]
[1777902045231,46.37,78881.94,1.0,-0.05438,3e-05,7.56636]
[1777902050275,46.36,78876.54,1.0,-0.05454,3e-05,7.5842]
[1777902052327,46.36,78878.27,1.0,-0.05447,3e-05,7.57684]
[1777902052854,46.36,78878.27,1.0,-0.05447,3e-05,7.57684]
[1777902052934,46.36,78885.95,1.0,-0.0542,3e-05,7.54785]
[1777902054038,46.36,78885.95,1.0,-0.0542,3e-05,7.54785]
[1777902054095,46.36,78901.87,1.0,-0.05365,3e-05,7.48849]
[1777902057920,46.35,78908.48,1.0,-0.05342,3e-05,7.46328]
[1777902060298,46.35,78913.04,1.0,-0.05326,3e-05,7.44603]
[1777902061003,46.35,78913.04,1.0,-0.05326,3e-05,7.44603]
[1777902061384,46.35,78922.23,1.0,-0.05294,3e-05,7.41185]
[1777902061534,46.35,78930.04,1.0,-0.05268,3e-05,7.38306]
[1777902066544,46.35,78930.16,1.0,-0.05267,3e-05,7.38232]
[1777902066900,46.35,78930.33,1.0,-0.05266,3e-05,7.38145]
[1777902067886,46.35,78930.33,1.0,-0.05266,3e-05,7.38145]
[1777902069137,46.35,78931.72,1.0,-0.05262,3e-05,7.37625]
[1777902069503,46.35,78931.72,1.0,-0.05262,3e-05,7.37625]
[1777902075463,46.35,78928.18,1.0,-0.05273,3e-05,7.3883]
[1777902080311,46.35,78937.39,1.0,-0.05241,3e-05,7.35404]
[1777902080500,46.35,78938.56,1.0,-0.05237,3e-05,7.34967]
[1777902085536,46.34,78937.84,1.0,-0.05239,3e-05,7.35187]
[1777902087524,46.34,78938.14,1.0,-0.05238,3e-05,7.35059]
[1777902087625,46.34,78937.73,1.0,-0.05239,3e-05,7.352]
[1777902089341,46.34,78937.73,1.0,-0.05239,3e-05,7.352]
[1777902089565,46.34,78938.29,1.0,-0.05237,3e-05,7.34986]
[1777902092585,46.34,78951.28,1.0,-0.05191,3e-05,7.29894]
[1777902096500,46.34,78939.14,1.0,-0.05232,3e-05,7.34314]
[1777902097190,46.34,78931.67,1.0,-0.05257,3e-05,7.37037]
[1777902098937,46.34,78931.67,1.0,-0.05257,3e-05,7.37026]
[1777902104675,46.34,78929.5,1.0,-0.05264,3e-05,7.37741]
[1777902107852,46.34,78931.05,1.0,-0.05258,3e-05,7.3715]
[1777902113188,46.34,78930.17,1.0,-0.05261,3e-05,7.37403]
[1777902118772,46.34,78935.65,1.0,-0.05241,3e-05,7.35313]
[1777902123809,46.33,78937.96,1.0,-0.05233,3e-05,7.34406]
[1777902128843,46.33,78934.28,1.0,-0.05245,3e-05,7.35681]
[1777902133880,46.33,78935.35,1.0,-0.0524,3e-05,7.35212]
[1777902136899,46.33,78916.85,1.0,-0.05303,3e-05,7.41942]
[1777902141934,46.33,78906.67,1.0,-0.05336,3e-05,7.45552]
[1777902143215,46.33,78906.67,1.0,-0.05336,3e-05,7.45552]
[1777902144775,46.32,78903.9,1.0,-0.05345,3e-05,7.46519]
[1777902144955,46.32,78897.45,1.0,-0.05367,3e-05,7.48874]
[1777902146564,46.32,78887.97,1.0,-0.05399,3e-05,7.52354]
[1777902146972,46.32,78887.37,1.0,-0.05401,3e-05,7.52541]
[1777902152005,46.32,78886.5,1.0,-0.054,3e-05,7.52351]
[1777902152476,46.32,78886.5,1.0,-0.054,3e-05,7.52351]
[1777902153017,46.32,78884.97,1.0,-0.05405,3e-05,7.52884]
[1777902153884,46.32,78884.97,1.0,-0.05405,3e-05,7.52884]
[1777902154021,46.32,78884.9,1.0,-0.05405,3e-05,7.52876]
[1777902154316,46.32,78884.9,1.0,-0.05405,3e-05,7.52876]
[1777902155027,46.32,78882.7,1.0,-0.05412,3e-05,7.53659]
[1777902155466,46.32,78882.7,1.0,-0.05412,3e-05,7.53659]
[1777902156034,46.31,78881.38,1.0,-0.05416,3e-05,7.54114]
[1777902161068,46.31,78881.17,1.0,-0.05416,3e-05,7.54015]
[1777902166103,46.31,78881.91,1.0,-0.05411,3e-05,7.53561]
[1777902168019,46.31,78873.89,1.0,-0.05439,3e-05,7.56508]
[1777902168116,46.3,78871.3,1.0,-0.05448,3e-05,7.57433]
[1777902168449,46.3,78871.3,1.0,-0.05448,3e-05,7.57433]
[1777902169124,46.3,78872.37,1.0,-0.05443,3e-05,7.56993]
[1777902172709,46.3,78882.09,1.0,-0.05409,3e-05,7.5326]
[1777902176071,46.3,78887.5,1.0,-0.05389,3e-05,7.51151]
[1777902177880,46.3,78883.6,1.0,-0.05402,3e-05,7.52536]
[1777902179367,46.29,78888.58,1.0,-0.05384,3e-05,7.50626]
[1777902179422,46.29,78888.58,1.0,-0.05384,3e-05,7.50626]
[1777902180289,46.29,78888.58,1.0,-0.05384,3e-05,7.50626]
[1777902187912,46.29,78891.02,1.0,-0.05374,3e-05,7.49527]
[1777902192538,46.29,78889.57,1.0,-0.05378,3e-05,7.49958]
[1777902193293,46.29,78897.67,1.0,-0.0535,3e-05,7.46941]
[1777902194124,46.29,78897.67,1.0,-0.0535,3e-05,7.46941]
[1777902194299,46.29,78912.52,1.0,-0.05299,3e-05,7.41451]
[1777902194583,46.29,78912.52,1.0,-0.05299,3e-05,7.41451]
[1777902195307,46.29,78914.51,1.0,-0.05292,3e-05,7.40713]
[1777902200341,46.29,78911.62,1.0,-0.05302,3e-05,7.41752]
[1777902205379,46.29,78902.82,1.0,-0.05332,3e-05,7.44966]
[1777902208542,46.28,78900.54,1.0,-0.05339,3e-05,7.45777]
[1777902209036,46.28,78901.18,1.0,-0.05337,3e-05,7.4553]
[1777902211420,46.28,78883.96,1.0,-0.05394,3e-05,7.51542]
[1777902216664,46.28,78881.37,1.0,-0.05402,3e-05,7.52424]
[1777902220994,46.28,78867.73,1.0,-0.05448,3e-05,7.5741]
[1777902226525,46.27,78870.61,1.0,-0.05437,3e-05,7.56134]
[1777902231558,46.27,78868.5,1.0,-0.05443,3e-05,7.56787]
[1777902236594,46.27,78871.67,1.0,-0.05431,3e-05,7.5548]
[1777902241629,46.27,78872.43,1.0,-0.05427,3e-05,7.55074]
[1777902246669,46.26,78870.94,1.0,-0.05431,3e-05,7.55482]
[1777902249003,46.26,78869.46,1.0,-0.05436,3e-05,7.56008]
[1777902254078,46.26,78869.27,1.0,-0.05435,3e-05,7.55923]
[1777902255797,46.26,78869.27,1.0,-0.05435,3e-05,7.55923]
[1777902257538,46.26,78872.03,1.0,-0.05425,3e-05,7.54842]
[1777902258325,46.25,78875.89,1.0,-0.05411,3e-05,7.53354]
[1777902261182,46.25,78876.59,1.0,-0.05408,3e-05,7.53071]
[1777902261188,46.25,78893.34,1.0,-0.0535,3e-05,7.46816]
[1777902261613,46.25,78893.34,1.0,-0.0535,3e-05,7.46816]
[1777902261769,46.25,78893.34,1.0,-0.0535,3e-05,7.46816]
[1777902266804,46.25,78900.53,1.0,-0.05325,3e-05,7.44089]
[1777902271839,46.25,78907.75,1.0,-0.05298,3e-05,7.41055]
[1777902277347,46.25,78905.71,1.0,-0.05305,3e-05,7.41781]
[1777902282235,46.25,78889.77,1.0,-0.05359,3e-05,7.47614]
[1777902286751,46.25,78876.52,1.0,-0.05403,3e-05,7.52442]
[1777902286944,46.25,78873.0,1.0,-0.05415,3e-05,7.53727]
[1777902288833,46.25,78867.91,1.0,-0.05433,3e-05,7.55595]
[1777902289403,46.25,78867.91,1.0,-0.05433,3e-05,7.55595]
[1777902289061,46.24,78866.72,1.0,-0.05437,3e-05,7.56009]
[1777902289966,46.24,78866.72,1.0,-0.05436,3e-05,7.55978]
[1777902295002,46.24,78868.72,1.0,-0.05428,3e-05,7.55075]
[1777902300037,46.24,78867.1,1.0,-0.05432,3e-05,7.55515]
[1777902300647,46.24,78867.1,1.0,-0.05432,3e-05,7.55515]
[1777902302303,46.23,78835.63,1.0,-0.05542,4e-05,7.67231]
[1777902302884,46.23,78835.63,1.0,-0.05542,4e-05,7.67231]
[1777902303060,46.23,78835.32,1.0,-0.05543,4e-05,7.67348]
[1777902304068,46.23,78808.83,1.0,-0.05636,4e-05,7.77262]
[1777902309102,46.22,78791.7,1.0,-0.05694,4e-05,7.83401]
[1777902313135,46.22,78775.39,1.0,-0.05751,4e-05,7.89391]
[1777902317356,46.21,78792.59,1.0,-0.05687,4e-05,7.82586]
[1777902321192,46.2,78807.75,1.0,-0.0563,4e-05,7.76548]
[1777902326229,46.2,78807.88,1.0,-0.05626,4e-05,7.76152]
[1777902328242,46.19,78791.77,1.0,-0.05683,4e-05,7.82135]
[1777902333276,46.19,78795.18,1.0,-0.05666,4e-05,7.8022]
[1777902338311,46.18,78804.14,1.0,-0.0563,4e-05,7.76446]
[1777902340291,46.18,78809.69,1.0,-0.0561,4e-05,7.74271]
[1777902340359,46.17,78827.81,1.0,-0.05545,4e-05,7.67359]
[1777902341444,46.17,78827.81,1.0,-0.05545,4e-05,7.67359]
[1777902342340,46.17,78826.0,1.0,-0.0555,4e-05,7.6793]
[1777902347374,46.16,78813.04,1.0,-0.05593,4e-05,7.72528]
[1777902349468,46.16,78813.28,1.0,-0.05592,4e-05,7.72376]
[1777902349818,46.16,78816.9,1.0,-0.05578,4e-05,7.70946]
[1777902354569,46.15,78832.15,1.0,-0.05522,4e-05,7.64935]
[1777902355431,46.15,78833.19,1.0,-0.05518,4e-05,7.64497]
[1777902360465,46.15,78840.82,1.0,-0.05489,4e-05,7.61422]
[1777902365501,46.14,78833.35,1.0,-0.05514,4e-05,7.64028]
[1777902370536,46.14,78832.15,1.0,-0.05516,4e-05,7.64274]
[1777902375253,46.13,78847.68,1.0,-0.0546,3e-05,7.58263]
[1777902377132,46.13,78862.64,1.0,-0.05407,3e-05,7.52623]
[1777902377977,46.13,78862.64,1.0,-0.05407,3e-05,7.52623]
[1777902378013,46.13,78862.59,1.0,-0.05407,3e-05,7.5262]
[1777902383629,46.13,78872.95,1.0,-0.0537,3e-05,7.48673]
[1777902389244,46.13,78872.65,1.0,-0.05371,3e-05,7.48696]
[1777902392062,46.13,78873.0,1.0,-0.05369,3e-05,7.48552]
[1777902392528,46.13,78872.2,1.0,-0.0537,3e-05,7.4849]
[1777902394272,46.13,78872.2,1.0,-0.0537,3e-05,7.4849]
[1777902394369,46.13,78855.07,1.0,-0.05429,3e-05,7.54836]
[1777902399220,46.12,78867.66,1.0,-0.05384,3e-05,7.50078]
[1777902399240,46.12,78871.02,1.0,-0.05373,3e-05,7.48794]
[1777902400730,46.12,78877.25,1.0,-0.05351,3e-05,7.46482]
[1777902401375,46.12,78877.25,1.0,-0.05351,3e-05,7.46482]
[1777902403774,46.12,78892.85,1.0,-0.05297,3e-05,7.40667]
[1777902409384,46.12,78900.57,1.0,-0.05271,3e-05,7.37827]
[1777902414854,46.12,78901.16,1.0,-0.05269,3e-05,7.37632]
[1777902419893,46.12,78893.55,1.0,-0.05295,3e-05,7.40433]
[1777902425149,46.12,78887.45,1.0,-0.05316,3e-05,7.4268]
[1777902426596,46.12,78873.64,1.0,-0.05363,3e-05,7.47791]
[1777902427287,46.12,78873.64,1.0,-0.05363,3e-05,7.47791]
[1777902427777,46.12,78866.81,1.0,-0.05387,3e-05,7.50309]
[1777902428544,46.12,78866.53,1.0,-0.05387,3e-05,7.50396]
[1777902428835,46.12,78866.53,1.0,-0.05387,3e-05,7.50396]
[1777902429524,46.12,78877.25,1.0,-0.0535,3e-05,7.46394]
[1777902429855,46.12,78877.25,1.0,-0.0535,3e-05,7.46394]
[1777902430448,46.12,78877.25,1.0,-0.0535,3e-05,7.46394]
[1777902437279,46.12,78875.27,1.0,-0.05356,3e-05,7.47032]
[1777902437372,46.12,78881.95,1.0,-0.05333,3e-05,7.4454]
[1777902437779,46.12,78881.95,1.0,-0.05333,3e-05,7.4454]
[1777902438021,46.12,78881.95,1.0,-0.05333,3e-05,7.44526]
[1777902441693,46.12,78881.12,1.0,-0.05336,3e-05,7.44795]
[1777902446504,46.12,78907.3,1.0,-0.05246,3e-05,7.35072]
[1777902451652,46.12,78916.46,1.0,-0.05215,3e-05,7.31722]
[1777902457164,46.12,78920.36,1.0,-0.052,3e-05,7.30025]
[1777902462197,46.12,78919.14,1.0,-0.05205,3e-05,7.30522]
[1777902467244,46.12,78911.81,1.0,-0.0523,3e-05,7.33234]
[1777902472269,46.12,78919.2,1.0,-0.05205,3e-05,7.30549]
[1777902477305,46.12,78902.26,1.0,-0.05262,3e-05,7.36783]
[1777902482340,46.12,78911.43,1.0,-0.05231,3e-05,7.33392]
[1777902487378,46.12,78905.85,1.0,-0.0525,3e-05,7.35451]
[1777902490398,46.12,78890.75,1.0,-0.05301,3e-05,7.40998]
[1777902495433,46.12,78881.23,1.0,-0.05333,3e-05,7.44452]
[1777902495925,46.12,78881.23,1.0,-0.05333,3e-05,7.44452]
[1777902496439,46.12,78874.88,1.0,-0.05355,3e-05,7.46787]
[1777902501474,46.11,78865.61,1.0,-0.05386,3e-05,7.50097]
[1777902505643,46.11,78874.45,1.0,-0.05354,3e-05,7.46728]
[1777902506591,46.11,78917.17,1.0,-0.05208,3e-05,7.30933]
[1777902509529,46.11,78935.42,1.0,-0.05146,3e-05,7.24176]
[1777902514565,46.11,78940.34,1.0,-0.05127,3e-05,7.21996]
[1777902519602,46.11,78947.24,1.0,-0.05105,3e-05,7.19592]
[1777902524637,46.11,78948.89,1.0,-0.05101,3e-05,7.19095]
[1777902529674,46.11,78935.09,1.0,-0.05148,3e-05,7.242]
[1777902534707,46.12,78926.8,1.0,-0.05176,3e-05,7.27273]
[1777902540683,46.12,78922.34,1.0,-0.05191,3e-05,7.28935]
[1777902540307,46.12,78907.4,1.0,-0.05241,3e-05,7.34422]
[1777902545784,46.12,78889.27,1.0,-0.05303,3e-05,7.41073]
[1777902550820,46.12,78886.93,1.0,-0.0531,3e-05,7.41884]
[1777902555904,46.11,78891.46,1.0,-0.05295,3e-05,7.4018]
[1777902562063,46.11,78891.32,1.0,-0.05295,3e-05,7.40186]
[1777902564922,46.11,78914.79,1.0,-0.05215,3e-05,7.31561]
[1777902570520,46.11,78914.26,1.0,-0.05217,3e-05,7.31803]
[1777902575998,46.12,78916.35,1.0,-0.05209,3e-05,7.30759]
[1777902581034,46.12,78917.99,1.0,-0.05204,3e-05,7.30219]
[1777902586068,46.12,78907.19,1.0,-0.0524,3e-05,7.34219]
[1777902591146,46.12,78893.91,1.0,-0.05286,3e-05,7.39117]
[1777902595134,46.12,78876.57,1.0,-0.05345,3e-05,7.45493]
[1777902596617,46.12,78871.2,1.0,-0.05363,3e-05,7.47472]
[1777902598274,46.12,78865.09,1.0,-0.05384,3e-05,7.49711]
[1777902598292,46.12,78861.79,1.0,-0.05395,3e-05,7.50919]
[1777902599267,46.12,78861.79,1.0,-0.05395,3e-05,7.50919]
[1777902599269,46.12,78845.53,1.0,-0.05452,3e-05,7.56968]
[1777902600732,46.11,78830.52,1.0,-0.05502,4e-05,7.6237]
[1777902601749,46.11,78830.52,1.0,-0.05502,4e-05,7.6237]
[1777902602436,46.11,78829.43,1.0,-0.05506,4e-05,7.62747]
[1777902606208,46.1,78806.08,1.0,-0.05586,4e-05,7.71336]
[1777902611622,46.1,78803.77,1.0,-0.05593,4e-05,7.71989]
[1777902617286,46.09,78805.19,1.0,-0.05584,4e-05,7.71064]
[1777902622208,46.08,78805.42,1.0,-0.05581,4e-05,7.70766]
[1777902622322,46.08,78810.31,1.0,-0.05563,4e-05,7.68862]
[1777902623377,46.08,78810.31,1.0,-0.05563,4e-05,7.68862]
[1777902623444,46.08,78815.1,1.0,-0.05546,4e-05,7.67002]
[1777902624054,46.08,78815.1,1.0,-0.05546,4e-05,7.67002]
[1777902624487,46.08,78815.1,1.0,-0.05546,4e-05,7.67002]
[1777902633439,46.07,78803.47,1.0,-0.05581,4e-05,7.70609]
[1777902633503,46.07,78807.49,1.0,-0.05566,4e-05,7.69034]
[1777902635965,46.07,78814.1,1.0,-0.05542,4e-05,7.66434]
[1777902636422,46.07,78814.24,1.0,-0.05541,4e-05,7.66336]
[1777902638245,46.06,78811.66,1.0,-0.0555,4e-05,7.67265]
[1777902638441,46.06,78821.8,1.0,-0.05513,4e-05,7.63392]
[1777902641009,46.06,78824.74,1.0,-0.05502,4e-05,7.622]
[1777902641458,46.06,78824.75,1.0,-0.05502,4e-05,7.62158]
[1777902642946,46.06,78828.51,1.0,-0.05488,4e-05,7.60706]
[1777902643784,46.06,78828.51,1.0,-0.05488,4e-05,7.60706]
[1777902643792,46.06,78836.7,1.0,-0.05459,4e-05,7.57594]
[1777902647151,46.06,78840.58,1.0,-0.05444,3e-05,7.56045]
[1777902647500,46.06,78839.68,1.0,-0.05447,3e-05,7.56353]
[1777902649315,46.05,78838.35,1.0,-0.05452,4e-05,7.56821]
[1777902649554,46.05,78838.35,1.0,-0.05452,4e-05,7.56821]
[1777902649618,46.05,78835.38,1.0,-0.05462,4e-05,7.57904]
[1777902655557,46.05,78834.31,1.0,-0.05464,4e-05,7.58112]
[1777902656714,46.05,78834.31,1.0,-0.05464,4e-05,7.58112]
[1777902656791,46.05,78834.57,1.0,-0.05463,4e-05,7.57981]
[1777902658003,46.05,78834.57,1.0,-0.05462,4e-05,7.57948]
[1777902658534,46.05,78834.57,1.0,-0.05462,4e-05,7.57948]
[1777902660284,46.05,78825.04,1.0,-0.05495,4e-05,7.61459]
[1777902660591,46.04,78825.57,1.0,-0.05493,4e-05,7.61221]
[1777902661555,46.04,78825.57,1.0,-0.05493,4e-05,7.61221]
[1777902661640,46.04,78829.91,1.0,-0.05477,4e-05,7.59551]
[1777902662171,46.04,78829.91,1.0,-0.05477,4e-05,7.59551]
[1777902662612,46.04,78829.91,1.0,-0.05477,4e-05,7.59514]
[1777902667642,46.04,78841.86,1.0,-0.05434,3e-05,7.5488]
[1777902671889,46.04,78846.56,1.0,-0.05416,3e-05,7.53014]
[1777902672684,46.04,78851.43,1.0,-0.05399,3e-05,7.5117]
[1777902675335,46.04,78862.15,1.0,-0.05362,3e-05,7.47134]
[1777902675699,46.03,78862.67,1.0,-0.0536,3e-05,7.46924]
[1777902676038,46.03,78862.67,1.0,-0.0536,3e-05,7.46924]
[1777902676707,46.03,78862.83,1.0,-0.05359,3e-05,7.46847]
[1777902677041,46.03,78862.83,1.0,-0.05359,3e-05,7.46847]
[1777902677050,46.03,78862.83,1.0,-0.05359,3e-05,7.46847]
[1777902683254,46.03,78868.69,1.0,-0.05338,3e-05,7.44585]
[1777902688615,46.03,78858.09,1.0,-0.05374,3e-05,7.48429]
[1777902688795,46.03,78859.32,1.0,-0.05369,3e-05,7.47949]
[1777902689719,46.03,78859.32,1.0,-0.05369,3e-05,7.47949]
[1777902689803,46.03,78858.39,1.0,-0.05372,3e-05,7.48275]
[1777902693648,46.03,78855.68,1.0,-0.05379,3e-05,7.48885]
[1777902693652,46.03,78855.68,1.0,-0.05379,3e-05,7.48885]
[1777902693846,46.03,78855.68,1.0,-0.05379,3e-05,7.48885]
[1777902693852,46.03,78854.36,1.0,-0.05383,3e-05,7.49354]
[1777902695974,46.03,78852.9,1.0,-0.05388,3e-05,7.49848]
[1777902696510,46.03,78852.9,1.0,-0.05388,3e-05,7.49848]
[1777902702071,46.02,78851.65,1.0,-0.05391,3e-05,7.50127]
[1777902708939,46.02,78854.42,1.0,-0.05379,3e-05,7.48909]
[1777902710806,46.02,78854.42,1.0,-0.05379,3e-05,7.48909]
[1777902711618,46.02,78854.4,1.0,-0.05379,3e-05,7.4889]
[1777902711719,46.02,78854.29,1.0,-0.05379,3e-05,7.48904]
[1777902712182,46.02,78854.29,1.0,-0.05379,3e-05,7.48904]
[1777902712183,46.01,78854.53,1.0,-0.05378,3e-05,7.48788]
[1777902712968,46.01,78854.53,1.0,-0.05378,3e-05,7.48788]
[1777902713004,46.01,78853.44,1.0,-0.05382,3e-05,7.49168]
[1777902718793,46.01,78851.92,1.0,-0.05386,3e-05,7.4962]
[1777902719193,46.01,78849.96,1.0,-0.05393,3e-05,7.50321]
[1777902719200,46.01,78849.39,1.0,-0.05394,3e-05,7.50504]
[1777902721414,46.01,78849.39,1.0,-0.05394,3e-05,7.50474]
[1777902721419,46.01,78837.99,1.0,-0.05433,3e-05,7.54703]
[1777902727061,46.0,78841.23,1.0,-0.0542,3e-05,7.53273]
[1777902732783,46.0,78845.1,1.0,-0.05405,3e-05,7.51687]
[1777902736280,46.0,78845.5,1.0,-0.05403,3e-05,7.51408]
[1777902737286,46.0,78838.75,1.0,-0.05426,3e-05,7.53899]
[1777902737383,45.99,78837.9,1.0,-0.05429,3e-05,7.54181]
[1777902743174,45.99,78841.34,1.0,-0.05415,3e-05,7.52685]
[1777902748210,45.99,78834.03,1.0,-0.05439,4e-05,7.55251]
[1777902753246,45.98,78832.19,1.0,-0.05441,4e-05,7.55428]
[1777902758280,45.98,78828.1,1.0,-0.05454,4e-05,7.56767]
[1777902763320,45.97,78840.47,1.0,-0.05409,3e-05,7.51953]
[1777902768353,45.97,78839.44,1.0,-0.05411,3e-05,7.52183]
[1777902773387,45.96,78836.77,1.0,-0.05419,3e-05,7.53031]
[1777902776795,45.96,78833.22,1.0,-0.05431,3e-05,7.54298]
[1777902776819,45.96,78824.46,1.0,-0.05461,4e-05,7.57554]
[1777902779484,45.96,78817.06,1.0,-0.05487,4e-05,7.60267]
[1777902779535,45.96,78812.59,1.0,-0.05502,4e-05,7.61909]
[1777902781001,45.96,78812.59,1.0,-0.05502,4e-05,7.61864]
[1777902781039,45.96,78812.59,1.0,-0.05502,4e-05,7.61864]
[1777902781869,45.96,78812.59,1.0,-0.05502,4e-05,7.61864]
[1777902781889,45.96,78806.24,1.0,-0.05524,4e-05,7.64217]
[1777902786480,45.95,78790.42,1.0,-0.05578,4e-05,7.69947]
[1777902791517,45.94,78775.06,1.0,-0.0563,4e-05,7.75492]
[1777902796551,45.94,78770.47,1.0,-0.05644,4e-05,7.76901]
[1777902801586,45.93,78773.07,1.0,-0.05631,4e-05,7.7557]
[1777902806621,45.92,78768.79,1.0,-0.05643,4e-05,7.76874]
[1777902811656,45.91,78762.55,1.0,-0.05661,4e-05,7.78568]
[1777902816694,45.9,78752.04,1.0,-0.05695,4e-05,7.82231]
[1777902821726,45.89,78752.41,1.0,-0.05691,4e-05,7.81752]
[1777902826761,45.88,78757.21,1.0,-0.0567,4e-05,7.7953]
[1777902831796,45.88,78764.32,1.0,-0.05641,4e-05,7.76469]
[1777902836830,45.87,78767.67,1.0,-0.05626,4e-05,7.74843]
[1777902841866,45.86,78776.42,1.0,-0.05592,4e-05,7.71207]
[1777902842873,45.86,78792.73,1.0,-0.05533,4e-05,7.64952]
[1777902847909,45.85,78784.17,1.0,-0.05561,4e-05,7.67951]
[1777902852943,45.85,78785.47,1.0,-0.05554,4e-05,7.67199]
[1777902857979,45.84,78783.95,1.0,-0.05557,4e-05,7.67525]
[1777902863013,45.84,78789.82,1.0,-0.05534,4e-05,7.65053]
[1777902868049,45.83,78785.99,1.0,-0.05545,4e-05,7.66278]
[1777902873122,45.82,78774.67,1.0,-0.05582,4e-05,7.70011]
[1777902879125,45.81,78770.57,1.0,-0.05593,4e-05,7.71184]
[1777902884160,45.81,78780.07,1.0,-0.05556,4e-05,7.67311]
[1777902889194,45.8,78779.19,1.0,-0.05557,4e-05,7.67398]
[1777902894233,45.8,78779.8,1.0,-0.05553,4e-05,7.6692]
[1777902899268,45.79,78775.05,1.0,-0.05567,4e-05,7.68474]
[1777902904303,45.78,78753.79,1.0,-0.05642,4e-05,7.76319]
[1777902909338,45.78,78750.97,1.0,-0.05649,4e-05,7.7708]
[1777902914373,45.77,78742.84,1.0,-0.05675,4e-05,7.79865]
[1777902919409,45.76,78744.93,1.0,-0.05665,4e-05,7.7873]
[1777902924443,45.75,78742.83,1.0,-0.05669,4e-05,7.79208]
[1777902929479,45.74,78733.45,1.0,-0.057,4e-05,7.82484]
[1777902934514,45.74,78739.98,1.0,-0.05671,4e-05,7.79303]
[1777902939548,45.73,78737.61,1.0,-0.05677,4e-05,7.79897]
[1777902944587,45.72,78733.25,1.0,-0.0569,4e-05,7.81254]
[1777902950131,45.71,78730.95,1.0,-0.05696,4e-05,7.81885]
[1777902952642,45.71,78753.06,1.0,-0.05613,4e-05,7.73159]
[1777902957677,45.7,78756.81,1.0,-0.05598,4e-05,7.71494]
[1777902962713,45.7,78767.59,1.0,-0.05557,4e-05,7.67173]
[1777902965260,45.7,78772.49,1.0,-0.05539,4e-05,7.65233]
[1777902965733,45.7,78773.35,1.0,-0.05535,4e-05,7.64871]
[1777902967747,45.69,78787.65,1.0,-0.05484,4e-05,7.59378]
[1777902972782,45.69,78792.46,1.0,-0.05466,4e-05,7.5744]
[1777902978824,45.69,78797.31,1.0,-0.05447,4e-05,7.55474]
[1777902983863,45.69,78808.48,1.0,-0.05407,4e-05,7.51166]
[1777902988124,45.69,78807.11,1.0,-0.05412,4e-05,7.51633]
[1777902988130,45.68,78809.07,1.0,-0.05405,4e-05,7.50878]
[1777902988673,45.68,78809.07,1.0,-0.05405,4e-05,7.50878]
[1777902989946,45.68,78809.07,1.0,-0.05404,4e-05,7.50862]
[1777902990010,45.68,78813.48,1.0,-0.05389,4e-05,7.49188]
[1777902990479,45.68,78813.48,1.0,-0.05389,4e-05,7.49188]
[1777902990913,45.68,78813.48,1.0,-0.05389,4e-05,7.49174]
[1777902991689,45.68,78813.48,1.0,-0.05389,4e-05,7.49174]
[1777902991921,45.68,78814.13,1.0,-0.05384,3e-05,7.48583]
[1777902992821,45.68,78814.13,1.0,-0.05384,3e-05,7.48583]
[1777902992927,45.68,78812.66,1.0,-0.05389,4e-05,7.49123]
[1777902997123,45.68,78809.4,1.0,-0.054,4e-05,7.50305]
[1777902997962,45.68,78810.25,1.0,-0.05397,4e-05,7.49954]
[1777903002998,45.68,78810.9,1.0,-0.05394,4e-05,7.49635]
[1777903008032,45.68,78812.68,1.0,-0.05387,4e-05,7.48891]
[1777903013066,45.68,78813.94,1.0,-0.05382,3e-05,7.4834]
[1777903018102,45.67,78813.53,1.0,-0.05383,3e-05,7.48414]
[1777903023137,45.67,78815.17,1.0,-0.05376,3e-05,7.47719]
[1777903028117,45.67,78825.96,1.0,-0.05338,3e-05,7.43624]
[1777903028171,45.67,78826.78,1.0,-0.05335,3e-05,7.43309]
[1777903028946,45.67,78826.78,1.0,-0.05335,3e-05,7.43309]
[1777903029179,45.67,78827.47,1.0,-0.05333,3e-05,7.43043]
[1777903029449,45.67,78827.47,1.0,-0.05333,3e-05,7.43043]
[1777903030008,45.67,78827.47,1.0,-0.05333,3e-05,7.43043]
[1777903030737,45.67,78830.69,1.0,-0.05321,3e-05,7.41833]
[1777903031193,45.67,78830.67,1.0,-0.05322,3e-05,7.41835]
[1777903034240,45.67,78830.23,1.0,-0.05323,3e-05,7.41979]
[1777903035221,45.67,78830.05,1.0,-0.05323,3e-05,7.42042]
[1777903041231,45.67,78830.63,1.0,-0.05321,3e-05,7.41807]
[1777903044906,45.67,78830.85,1.0,-0.0532,3e-05,7.4171]
[1777903044990,45.67,78835.02,1.0,-0.05306,3e-05,7.4015]
[1777903050328,45.67,78847.1,1.0,-0.05264,3e-05,7.35664]
[1777903055363,45.67,78844.79,1.0,-0.0527,3e-05,7.36222]
[1777903060396,45.67,78848.04,1.0,-0.05259,3e-05,7.35038]
[1777903065431,45.67,78844.62,1.0,-0.05271,3e-05,7.36324]
[1777903067302,45.67,78845.17,1.0,-0.05269,3e-05,7.3612]
[1777903068027,45.67,78833.57,1.0,-0.0531,3e-05,7.40442]
[1777903071002,45.67,78801.24,1.0,-0.05422,4e-05,7.52528]
[1777903076508,45.67,78814.05,1.0,-0.05376,3e-05,7.4759]
[1777903080700,45.67,78813.15,1.0,-0.05379,3e-05,7.47877]
[1777903080747,45.66,78817.8,1.0,-0.05362,3e-05,7.46114]
[1777903081448,45.66,78817.8,1.0,-0.05362,3e-05,7.46114]
[1777903082157,45.66,78817.8,1.0,-0.05362,3e-05,7.46114]
[1777903085571,45.66,78833.05,1.0,-0.05309,3e-05,7.40363]
[1777903090606,45.66,78831.14,1.0,-0.05315,3e-05,7.41051]
[1777903092502,45.66,78831.14,1.0,-0.05315,3e-05,7.41051]
[1777903092619,45.66,78830.73,1.0,-0.05317,3e-05,7.41194]
[1777903097654,45.66,78828.62,1.0,-0.05324,3e-05,7.41958]
[1777903104271,45.66,78829.36,1.0,-0.05321,3e-05,7.41645]
[1777903109742,45.66,78832.3,1.0,-0.0531,3e-05,7.40523]
[1777903112200,45.66,78830.34,1.0,-0.05317,3e-05,7.41251]
[1777903112301,45.66,78831.22,1.0,-0.05312,3e-05,7.4058]
[1777903112881,45.66,78831.22,1.0,-0.05312,3e-05,7.4058]
[1777903112983,45.66,78832.16,1.0,-0.05309,3e-05,7.40229]
[1777903118811,45.66,78832.03,1.0,-0.05309,3e-05,7.40253]
[1777903123846,45.66,78831.36,1.0,-0.05311,3e-05,7.40474]
[1777903128881,45.66,78831.83,1.0,-0.05309,3e-05,7.40268]
[1777903133917,45.66,78833.17,1.0,-0.05304,3e-05,7.3974]
[1777903138952,45.66,78818.37,1.0,-0.05355,3e-05,7.45237]
[1777903143987,45.66,78819.97,1.0,-0.05349,3e-05,7.44567]
[1777903149024,45.65,78821.36,1.0,-0.05343,3e-05,7.43975]
[1777903154058,45.65,78819.87,1.0,-0.05348,3e-05,7.44459]
[1777903158313,45.65,78827.81,1.0,-0.0532,3e-05,7.41443]
[1777903164732,45.65,78824.71,1.0,-0.0533,3e-05,7.42537]
[1777903172344,45.65,78819.25,1.0,-0.05346,3e-05,7.44185]
[1777903178228,45.65,78812.04,1.0,-0.05371,3e-05,7.4682]
[1777903183261,45.64,78810.5,1.0,-0.05376,3e-05,7.47347]
[1777903188305,45.64,78808.67,1.0,-0.05382,4e-05,7.47982]
[1777903190322,45.64,78791.52,1.0,-0.05442,4e-05,7.54437]
[1777903190606,45.64,78791.52,1.0,-0.05442,4e-05,7.54437]
[1777903191158,45.64,78791.52,1.0,-0.05442,4e-05,7.54437]
[1777903200382,45.64,78788.9,1.0,-0.05449,4e-05,7.55139]
[1777903205417,45.63,78796.8,1.0,-0.0542,4e-05,7.52036]
[1777903210461,45.63,78790.75,1.0,-0.0544,4e-05,7.54207]
[1777903214909,45.63,78804.59,1.0,-0.05391,4e-05,7.48916]
[1777903220522,45.63,78812.53,1.0,-0.05362,3e-05,7.45867]
[1777903225132,45.63,78791.26,1.0,-0.05436,4e-05,7.53823]
[1777903230600,45.62,78796.47,1.0,-0.05417,4e-05,7.51714]
[1777903235632,45.62,78798.13,1.0,-0.05408,4e-05,7.50668]
[1777903236829,45.62,78798.13,1.0,-0.05408,4e-05,7.50668]
[1777903237463,45.62,78798.13,1.0,-0.05408,4e-05,7.50668]
[1777903237725,45.62,78799.72,1.0,-0.05402,4e-05,7.50028]
[1777903238198,45.62,78799.72,1.0,-0.05402,4e-05,7.50028]
[1777903239288,45.62,78808.56,1.0,-0.05371,3e-05,7.46689]
[1777903239338,45.62,78827.1,1.0,-0.05306,3e-05,7.3974]
[1777903245272,45.62,78818.46,1.0,-0.05336,3e-05,7.42956]
[1777903248535,45.62,78817.2,1.0,-0.0534,3e-05,7.43419]
[1777903248749,45.62,78801.13,1.0,-0.05397,4e-05,7.49451]
[1777903253760,45.62,78792.56,1.0,-0.05426,4e-05,7.52588]
[1777903258796,45.61,78783.31,1.0,-0.05457,4e-05,7.5596]
[1777903263833,45.61,78791.48,1.0,-0.05427,4e-05,7.52746]
[1777903268871,45.61,78792.22,1.0,-0.05424,4e-05,7.52356]
[1777903273905,45.6,78794.11,1.0,-0.05416,4e-05,7.51528]
[1777903278941,45.6,78799.05,1.0,-0.05398,4e-05,7.4956]
[1777903283977,45.6,78803.77,1.0,-0.0538,4e-05,7.4769]
[1777903289013,45.6,78804.23,1.0,-0.05378,4e-05,7.47426]
[1777903294048,45.6,78802.25,1.0,-0.05382,4e-05,7.47762]
[1777903295828,45.6,78805.4,1.0,-0.05371,4e-05,7.46561]
[1777903296265,45.6,78805.4,1.0,-0.05371,4e-05,7.46561]
[1777903304117,45.59,78798.2,1.0,-0.05395,4e-05,7.49137]
[1777903309158,45.59,78794.51,1.0,-0.05407,4e-05,7.50431]
[1777903314191,45.59,78790.77,1.0,-0.05419,4e-05,7.51727]
[1777903319226,45.58,78787.03,1.0,-0.05431,4e-05,7.53029]
[1777903320066,45.58,78787.03,1.0,-0.05431,4e-05,7.53029]
[1777903320232,45.58,78773.87,1.0,-0.05478,4e-05,7.57988]
[1777903320731,45.58,78773.87,1.0,-0.05478,4e-05,7.57988]
[1777903321275,45.58,78773.87,1.0,-0.05478,4e-05,7.57988]
[1777903328400,45.58,78759.95,1.0,-0.05525,4e-05,7.62996]
[1777903328461,45.57,78761.84,1.0,-0.05517,4e-05,7.62187]
[1777903334332,45.57,78768.98,1.0,-0.0549,4e-05,7.59259]
[1777903339367,45.56,78785.2,1.0,-0.0543,4e-05,7.52903]
[1777903344009,45.56,78783.24,1.0,-0.05436,4e-05,7.53523]
[1777903344401,45.56,78775.45,1.0,-0.05463,4e-05,7.56438]
[1777903346071,45.56,78769.42,1.0,-0.05484,4e-05,7.58688]
[1777903346415,45.56,78764.59,1.0,-0.05501,4e-05,7.60483]
[1777903351450,45.55,78765.24,1.0,-0.05495,4e-05,7.59686]
[1777903356487,45.55,78765.34,1.0,-0.05493,4e-05,7.59444]
[1777903360465,45.55,78765.89,1.0,-0.0549,4e-05,7.59113]
[1777903360530,45.54,78755.16,1.0,-0.05528,4e-05,7.63158]
[1777903363537,45.54,78740.4,1.0,-0.05579,4e-05,7.68648]
[1777903365610,45.54,78723.17,1.0,-0.05641,4e-05,7.75153]
[1777903371591,45.53,78726.91,1.0,-0.05624,4e-05,7.73352]
[1777903376626,45.52,78729.93,1.0,-0.0561,4e-05,7.71911]
[1777903380717,45.52,78729.24,1.0,-0.05612,4e-05,7.72066]
[1777903380747,45.52,78737.98,1.0,-0.05579,4e-05,7.68603]
[1777903382081,45.52,78737.98,1.0,-0.05579,4e-05,7.68603]
[1777903382084,45.52,78736.28,1.0,-0.05585,4e-05,7.69207]
[1777903386287,45.5,78710.77,1.0,-0.05671,4e-05,7.78265]
[1777903388026,45.48,78713.26,1.0,-0.05656,4e-05,7.76687]
[1777903388473,45.47,78719.45,1.0,-0.05628,4e-05,7.73713]
[1777903389834,45.47,78719.45,1.0,-0.05628,4e-05,7.73713]
[1777903389875,45.47,78722.74,1.0,-0.05615,4e-05,7.72391]
[1777903395492,45.46,78714.4,1.0,-0.05643,4e-05,7.7535]
[1777903395525,45.46,78722.07,1.0,-0.05615,4e-05,7.72338]
[1777903396165,45.46,78722.07,1.0,-0.05615,4e-05,7.72338]
[1777903396440,45.46,78722.56,1.0,-0.05613,4e-05,7.72097]
[1777903398785,45.46,78704.52,1.0,-0.05678,4e-05,7.78954]
[1777903403626,45.45,78667.53,1.0,-0.05812,4e-05,7.9303]
[1777903408791,45.44,78655.32,1.0,-0.05856,4e-05,7.97635]
[1777903414897,45.43,78663.82,1.0,-0.05817,4e-05,7.93443]
[1777903419932,45.42,78663.79,1.0,-0.05813,4e-05,7.93058]
[1777903424573,45.41,78648.84,1.0,-0.05866,4e-05,7.98531]
[1777903430034,45.4,78642.09,1.0,-0.05887,4e-05,8.00752]
[1777903432238,45.4,78625.43,1.0,-0.05949,4e-05,8.07145]
[1777903432336,45.37,78625.95,1.0,-0.05937,4e-05,8.05923]
[1777903437941,45.35,78625.79,1.0,-0.05927,4e-05,8.04771]
[1777903441987,45.34,78623.44,1.0,-0.05932,4e-05,8.0531]
[1777903442693,45.33,78639.47,1.0,-0.0587,4e-05,7.98874]
[1777903448616,45.3,78634.59,1.0,-0.05876,4e-05,7.99481]
[1777903448666,45.3,78633.82,1.0,-0.05878,4e-05,7.99694]
[1777903450154,45.3,78621.82,1.0,-0.05924,4e-05,8.0444]
[1777903450227,45.3,78614.53,1.0,-0.0595,4e-05,8.07154]
[1777903450811,45.3,78614.53,1.0,-0.0595,4e-05,8.07154]
[1777903451387,45.3,78614.53,1.0,-0.0595,4e-05,8.07154]
[1777903453536,45.29,78635.11,1.0,-0.05869,4e-05,7.98719]
[1777903458861,45.28,78640.23,1.0,-0.05845,4e-05,7.96258]
[1777903464253,45.27,78645.14,1.0,-0.05822,4e-05,7.93842]
[1777903468280,45.26,78630.41,1.0,-0.05875,4e-05,7.99324]
[1777903473316,45.25,78629.98,1.0,-0.0587,4e-05,7.98703]
[1777903478351,45.24,78639.28,1.0,-0.05831,4e-05,7.9459]
[1777903482380,45.23,78654.44,1.0,-0.05771,4e-05,7.88286]
[1777903487414,45.22,78641.82,1.0,-0.05814,4e-05,7.92856]
[1777903492536,45.21,78638.26,1.0,-0.05825,4e-05,7.93912]
[1777903492557,45.21,78631.46,1.0,-0.0585,4e-05,7.96506]
[1777903493532,45.21,78631.46,1.0,-0.0585,4e-05,7.96506]
[1777903493606,45.21,78623.19,1.0,-0.0588,4e-05,7.99684]
[1777903494878,45.21,78619.27,1.0,-0.05894,4e-05,8.01143]
[1777903495470,45.2,78619.27,1.0,-0.05893,4e-05,8.01045]
[1777903500512,45.17,78622.02,1.0,-0.0587,4e-05,7.98576]
[1777903502910,45.17,78617.1,1.0,-0.05887,4e-05,8.00334]
[1777903503407,45.17,78617.1,1.0,-0.05887,4e-05,8.00334]
[1777903504693,45.14,78618.15,1.0,-0.05874,4e-05,7.98948]
[1777903504743,45.14,78624.04,1.0,-0.0585,4e-05,7.96521]
[1777903510730,45.11,78636.79,1.0,-0.05791,4e-05,7.9025]
[1777903520646,45.09,78633.93,1.0,-0.05793,4e-05,7.90504]
[1777903523666,45.09,78619.35,1.0,-0.05846,4e-05,7.96011]
[1777903528701,45.08,78616.99,1.0,-0.05851,4e-05,7.96506]
[1777903531471,45.07,78615.92,1.0,-0.05853,4e-05,7.96753]
[1777903531722,45.07,78615.34,1.0,-0.05852,4e-05,7.96552]
[1777903532177,45.07,78615.34,1.0,-0.05852,4e-05,7.96552]
[1777903532730,45.07,78615.25,1.0,-0.05852,4e-05,7.96499]
[1777903537764,45.06,78627.23,1.0,-0.05803,4e-05,7.9133]
[1777903540787,45.05,78645.01,1.0,-0.05733,4e-05,7.84032]
[1777903545822,45.04,78640.98,1.0,-0.05746,4e-05,7.8535]
[1777903550857,45.04,78637.9,1.0,-0.05754,4e-05,7.86213]
[1777903555893,45.03,78628.82,1.0,-0.05785,4e-05,7.89421]
[1777903560931,45.02,78635.94,1.0,-0.05754,4e-05,7.86251]
[1777903566506,45.01,78627.43,1.0,-0.05784,4e-05,7.89394]
[1777903566536,45.01,78624.25,1.0,-0.05794,4e-05,7.90421]
[1777903567577,45.01,78624.25,1.0,-0.05794,4e-05,7.90421]
[1777903567617,45.01,78624.25,1.0,-0.05794,4e-05,7.90421]
[1777903567621,45.01,78624.19,1.0,-0.05794,4e-05,7.90368]
[1777903573037,45.0,78620.32,1.0,-0.05805,4e-05,7.91505]
[1777903578072,44.99,78613.97,1.0,-0.05824,4e-05,7.93549]
[1777903583108,44.94,78603.9,1.0,-0.05845,4e-05,7.95622]
[1777903588141,44.89,78599.14,1.0,-0.05844,4e-05,7.95518]
[1777903593184,44.88,78589.1,1.0,-0.05876,4e-05,7.98736]
[1777903598215,44.86,78589.96,1.0,-0.05863,4e-05,7.97339]
[1777903602696,44.85,78585.04,1.0,-0.0588,4e-05,7.99052]
[1777903602749,44.85,78583.08,1.0,-0.05886,4e-05,7.99749]
[1777903606960,44.84,78583.97,1.0,-0.05881,4e-05,7.99139]
[1777903607908,44.84,78585.24,1.0,-0.05874,4e-05,7.98465]
[1777903609782,44.84,78585.24,1.0,-0.05873,4e-05,7.98383]
[1777903609847,44.84,78583.52,1.0,-0.05879,4e-05,7.98987]
[1777903614232,44.83,78584.97,1.0,-0.05871,4e-05,7.98077]
[1777903614332,44.83,78586.52,1.0,-0.05864,4e-05,7.97378]
[1777903619367,44.82,78593.79,1.0,-0.05833,4e-05,7.94102]
[1777903624402,44.81,78595.91,1.0,-0.05821,4e-05,7.92892]
[1777903626679,44.81,78596.84,1.0,-0.05817,4e-05,7.92451]
[1777903626764,44.81,78596.87,1.0,-0.05816,4e-05,7.92367]
[1777903627462,44.81,78596.87,1.0,-0.05816,4e-05,7.92367]
[1777903627542,44.8,78598.96,1.0,-0.05807,4e-05,7.91467]
[1777903632460,44.8,78612.53,1.0,-0.05753,4e-05,7.85753]
[1777903637494,44.79,78615.77,1.0,-0.05738,4e-05,7.84172]
[1777903641521,44.78,78629.89,1.0,-0.05683,4e-05,7.78385]
[1777903646556,44.78,78628.05,1.0,-0.05687,4e-05,7.78861]
[1777903651591,44.77,78625.55,1.0,-0.05692,4e-05,7.79245]
[1777903656926,44.77,78632.98,1.0,-0.05662,4e-05,7.76118]
[1777903657009,44.77,78612.96,1.0,-0.05737,4e-05,7.83959]
[1777903662668,44.76,78629.14,1.0,-0.05673,4e-05,7.77253]
[1777903663569,44.76,78629.14,1.0,-0.05673,4e-05,7.77253]
[1777903663677,44.76,78632.08,1.0,-0.05662,4e-05,7.7605]
[1777903666252,44.76,78637.76,1.0,-0.0564,4e-05,7.73734]
[1777903666930,44.76,78637.76,1.0,-0.0564,4e-05,7.73734]
[1777903670818,44.75,78646.79,1.0,-0.05605,4e-05,7.70048]
[1777903676767,44.75,78646.95,1.0,-0.05603,4e-05,7.69771]
[1777903677680,44.75,78646.95,1.0,-0.05603,4e-05,7.69771]
[1777903679789,44.74,78670.29,1.0,-0.05516,4e-05,7.60601]
[1777903681804,44.74,78654.28,1.0,-0.05574,4e-05,7.66797]
[1777903682342,44.74,78654.28,1.0,-0.05574,4e-05,7.66797]
[1777903687844,44.74,78657.95,1.0,-0.0556,4e-05,7.65217]
[1777903688977,44.74,78657.95,1.0,-0.0556,4e-05,7.65217]
[1777903689047,44.74,78658.32,1.0,-0.05558,4e-05,7.65052]
[1777903692461,44.74,78647.74,1.0,-0.05596,4e-05,7.69114]
[1777903692879,44.74,78649.02,1.0,-0.05591,4e-05,7.68588]
[1777903697913,44.74,78648.62,1.0,-0.05592,4e-05,7.68622]
[1777903698761,44.74,78648.62,1.0,-0.05592,4e-05,7.68622]
[1777903699044,44.74,78648.62,1.0,-0.05592,4e-05,7.68622]
[1777903699078,44.73,78625.46,1.0,-0.05678,4e-05,7.77682]
[1777903700494,44.73,78625.46,1.0,-0.05677,4e-05,7.77622]
[1777903701056,44.73,78564.19,1.0,-0.0591,4e-05,8.01963]
[1777903701447,44.73,78564.19,1.0,-0.0591,4e-05,8.01963]
[1777903701809,44.73,78564.19,1.0,-0.0591,4e-05,8.01963]
[1777903701949,44.73,78564.61,1.0,-0.05908,4e-05,8.01778]
[1777903702530,44.73,78564.61,1.0,-0.05908,4e-05,8.01778]
[1777903702956,44.73,78573.09,1.0,-0.05875,4e-05,7.98348]
[1777903703490,44.73,78573.09,1.0,-0.05875,4e-05,7.98348]
[1777903703877,44.73,78573.09,1.0,-0.05875,4e-05,7.98348]
[1777903703967,44.73,78574.55,1.0,-0.05869,4e-05,7.97736]
[1777903704975,44.73,78588.82,1.0,-0.05814,4e-05,7.91998]
[1777903705983,44.73,78611.47,1.0,-0.05728,4e-05,7.83014]
[1777903708001,44.73,78583.25,1.0,-0.05835,4e-05,7.942]
[1777903713045,44.73,78602.16,1.0,-0.0576,4e-05,7.86251]
[1777903718082,44.72,78606.42,1.0,-0.05742,4e-05,7.8435]
[1777903723117,44.72,78607.0,1.0,-0.05739,4e-05,7.83974]
[1777903728151,44.71,78591.65,1.0,-0.05795,4e-05,7.89836]
[1777903733616,44.71,78596.19,1.0,-0.05776,4e-05,7.87915]
[1777903736208,44.71,78611.62,1.0,-0.05716,4e-05,7.81575]
[1777903741244,44.7,78617.22,1.0,-0.05693,4e-05,7.79131]
[1777903746278,44.69,78620.36,1.0,-0.05679,4e-05,7.77667]
[1777903751318,44.69,78619.76,1.0,-0.05679,4e-05,7.77673]
[1777903756357,44.68,78614.45,1.0,-0.05697,4e-05,7.79525]
[1777903761391,44.68,78607.78,1.0,-0.05719,4e-05,7.81855]
[1777903763407,44.67,78585.56,1.0,-0.05802,4e-05,7.90594]
[1777903768795,44.67,78572.08,1.0,-0.05853,4e-05,7.95893]
[1777903768943,44.67,78557.88,1.0,-0.05908,4e-05,8.01591]
[1777903770457,44.67,78533.46,1.0,-0.06003,4e-05,8.11433]
[1777903775305,44.67,78525.76,1.0,-0.06029,4e-05,8.1404]
[1777903775922,44.67,78519.45,1.0,-0.06054,4e-05,8.16582]
[1777903777131,44.67,78519.45,1.0,-0.06054,4e-05,8.16582]
[1777903777185,44.67,78514.28,1.0,-0.06074,4e-05,8.18666]
[1777903777592,44.67,78514.28,1.0,-0.06074,4e-05,8.18666]
[1777903777938,44.67,78512.4,1.0,-0.06082,4e-05,8.19409]
[1777903779913,44.67,78528.14,1.0,-0.06019,4e-05,8.12974]
[1777903785049,44.66,78540.91,1.0,-0.05968,4e-05,8.07712]
[1777903787382,44.66,78542.34,1.0,-0.05961,4e-05,8.0699]
[1777903787577,44.66,78541.56,1.0,-0.05964,4e-05,8.07305]
[1777903788921,44.66,78541.56,1.0,-0.05964,4e-05,8.07305]
[1777903788991,44.66,78522.21,1.0,-0.0604,4e-05,8.15081]
[1777903789395,44.66,78522.21,1.0,-0.0604,4e-05,8.15081]
[1777903789591,44.66,78522.21,1.0,-0.0604,4e-05,8.15069]
[1777903790600,44.66,78524.27,1.0,-0.06031,4e-05,8.14216]
[1777903795634,44.66,78538.4,1.0,-0.05975,4e-05,8.08354]
[1777903800668,44.66,78540.63,1.0,-0.05966,4e-05,8.0742]
[1777903801647,44.66,78540.63,1.0,-0.05966,4e-05,8.0742]
[1777903801740,44.66,78530.21,1.0,-0.06006,4e-05,8.11626]
[1777903803572,44.65,78530.21,1.0,-0.06006,4e-05,8.1162]
[1777903803993,44.65,78521.52,1.0,-0.0604,4e-05,8.1513]
[1777903805203,44.65,78536.38,1.0,-0.05981,4e-05,8.09038]
[1777903806711,44.65,78550.65,1.0,-0.05925,4e-05,8.03236]
[1777903808038,44.65,78550.65,1.0,-0.05925,4e-05,8.03236]
[1777903808241,44.65,78556.87,1.0,-0.05901,4e-05,8.00695]
[1777903809330,44.65,78563.09,1.0,-0.05876,4e-05,7.98124]
[1777903809731,44.65,78563.09,1.0,-0.05876,4e-05,7.98124]
[1777903814767,44.64,78560.1,1.0,-0.05886,4e-05,7.99143]
[1777903817729,44.64,78567.55,1.0,-0.05856,4e-05,7.96089]
[1777903817788,44.64,78566.83,1.0,-0.05859,4e-05,7.96345]
[1777903819032,44.64,78566.83,1.0,-0.05859,4e-05,7.96345]
[1777903819126,44.64,78575.2,1.0,-0.05826,4e-05,7.92967]
[1777903819409,44.64,78575.2,1.0,-0.05826,4e-05,7.92967]
[1777903819801,44.64,78575.2,1.0,-0.05826,4e-05,7.92936]
[1777903822822,44.64,78590.75,1.0,-0.05765,4e-05,7.86587]
[1777903826851,44.63,78604.3,1.0,-0.05712,4e-05,7.81002]
[1777903831885,44.63,78609.11,1.0,-0.0569,4e-05,7.7853]
[1777903836921,44.62,78609.88,1.0,-0.05686,4e-05,7.78117]
[1777903838194,44.62,78627.93,1.0,-0.05618,4e-05,7.71005]
[1777903839001,44.62,78627.93,1.0,-0.05618,4e-05,7.71005]
[1777903839199,44.62,78638.22,1.0,-0.0558,4e-05,7.66927]
[1777903840956,44.62,78653.12,1.0,-0.05524,4e-05,7.6103]
[1777903842965,44.62,78668.65,1.0,-0.05467,4e-05,7.54983]
[1777903845571,44.62,78674.1,1.0,-0.05447,4e-05,7.5286]
[1777903846268,44.62,78674.1,1.0,-0.05447,4e-05,7.5286]
[1777903845987,44.62,78676.46,1.0,-0.05439,4e-05,7.51943]
[1777903846974,44.62,78676.46,1.0,-0.05439,4e-05,7.51943]
[1777903847926,44.62,78672.11,1.0,-0.05455,4e-05,7.53623]
[1777903848000,44.62,78672.11,1.0,-0.05454,4e-05,7.5362]
[1777903849930,44.62,78668.53,1.0,-0.05467,4e-05,7.55002]
[1777903850041,44.62,78673.36,1.0,-0.0545,4e-05,7.53124]
[1777903850439,44.62,78673.36,1.0,-0.0545,4e-05,7.53124]
[1777903851009,44.62,78673.36,1.0,-0.0545,4e-05,7.53124]
[1777903851049,44.62,78678.25,1.0,-0.05432,4e-05,7.51226]
[1777903852463,44.62,78678.25,1.0,-0.05432,4e-05,7.51222]
[1777903853038,44.62,78678.1,1.0,-0.05433,4e-05,7.51279]
[1777903853968,44.62,78678.1,1.0,-0.05433,4e-05,7.51279]
[1777903854044,44.62,78684.67,1.0,-0.05409,4e-05,7.48741]
[1777903854527,44.62,78684.67,1.0,-0.05409,4e-05,7.48741]
[1777903855050,44.62,78682.48,1.0,-0.05417,4e-05,7.4959]
[1777903856016,44.62,78682.48,1.0,-0.05417,4e-05,7.4959]
[1777903856117,44.62,78683.87,1.0,-0.05412,4e-05,7.49056]
[1777903856485,44.62,78683.87,1.0,-0.05412,4e-05,7.49056]
[1777903857110,44.62,78683.87,1.0,-0.05412,4e-05,7.49056]
[1777903858051,44.62,78682.76,1.0,-0.05416,4e-05,7.49486]
[1777903858153,44.62,78684.69,1.0,-0.05409,4e-05,7.48745]
[1777903861006,44.62,78689.98,1.0,-0.0539,4e-05,7.46714]
[1777903861053,44.62,78689.98,1.0,-0.0539,4e-05,7.46714]
[1777903869156,44.62,78688.24,1.0,-0.05397,4e-05,7.47448]
[1777903874189,44.62,78697.0,1.0,-0.05366,4e-05,7.44126]
[1777903879225,44.62,78691.21,1.0,-0.05387,4e-05,7.46402]
[1777903884259,44.62,78690.0,1.0,-0.05392,4e-05,7.46896]
[1777903885047,44.62,78690.0,1.0,-0.05392,4e-05,7.46896]
[1777903885267,44.62,78690.2,1.0,-0.05391,4e-05,7.46825]
[1777903886129,44.62,78690.2,1.0,-0.05391,4e-05,7.46825]
[1777903886286,44.63,78682.04,1.0,-0.0542,4e-05,7.49978]
[1777903887264,44.63,78682.04,1.0,-0.0542,4e-05,7.49978]
[1777903887291,44.63,78670.28,1.0,-0.05463,4e-05,7.54527]
[1777903889093,44.62,78672.12,1.0,-0.05456,4e-05,7.53808]
[1777903889304,44.62,78672.37,1.0,-0.05455,4e-05,7.53705]
[1777903889527,44.62,78672.37,1.0,-0.05455,4e-05,7.53705]
[1777903889601,44.62,78672.37,1.0,-0.05455,4e-05,7.53705]
[1777903891319,44.62,78684.6,1.0,-0.05409,4e-05,7.48637]
[1777903892257,44.62,78684.6,1.0,-0.05409,4e-05,7.48637]
[1777903896356,44.63,78710.32,1.0,-0.05317,4e-05,7.38798]
[1777903900028,44.63,78724.41,1.0,-0.05267,4e-05,7.33412]
[1777903905424,44.63,78732.05,1.0,-0.05241,4e-05,7.30602]
[1777903910459,44.63,78745.75,1.0,-0.05192,3e-05,7.25355]
[1777903915555,44.63,78758.97,1.0,-0.05146,3e-05,7.20333]
[1777903915623,44.63,78772.72,1.0,-0.05099,3e-05,7.15161]
[1777903918197,44.63,78772.72,1.0,-0.05099,3e-05,7.15161]
[1777903918231,44.63,78784.29,1.0,-0.05059,3e-05,7.10856]
[1777903923309,44.63,78774.77,1.0,-0.05093,3e-05,7.14556]
[1777903928585,44.64,78780.71,1.0,-0.05076,3e-05,7.12755]
[1777903931199,44.64,78783.47,1.0,-0.05068,3e-05,7.11849]
[1777903931208,44.64,78786.82,1.0,-0.05057,3e-05,7.10662]
[1777903932094,44.64,78786.82,1.0,-0.05057,3e-05,7.10662]
[1777903932195,44.65,78789.85,1.0,-0.05047,3e-05,7.09596]
[1777903932978,44.65,78789.85,1.0,-0.05047,3e-05,7.09596]
[1777903933002,44.65,78782.74,1.0,-0.05072,3e-05,7.12316]
[1777903933413,44.65,78782.74,1.0,-0.05072,3e-05,7.12316]
[1777903933625,44.65,78782.74,1.0,-0.05073,3e-05,7.12384]
[1777903938998,44.65,78774.51,1.0,-0.05103,3e-05,7.15702]
[1777903940202,44.66,78779.83,1.0,-0.05086,3e-05,7.13768]
[1777903940253,44.66,78781.71,1.0,-0.0508,3e-05,7.13123]
[1777903941047,44.66,78781.71,1.0,-0.0508,3e-05,7.13123]
[1777903941051,44.66,78786.12,1.0,-0.05065,3e-05,7.11475]
[1777903945500,44.67,78786.34,1.0,-0.05067,3e-05,7.11771]
[1777903945661,44.67,78786.34,1.0,-0.05067,3e-05,7.11771]
[1777903946156,44.67,78786.34,1.0,-0.05067,3e-05,7.11771]
[1777903946192,44.67,78796.84,1.0,-0.05031,3e-05,7.07831]
[1777903947864,44.67,78796.95,1.0,-0.05031,3e-05,7.0779]
[1777903947960,44.66,78812.03,1.0,-0.0498,3e-05,7.02173]
[1777903952813,44.66,78828.8,1.0,-0.04921,3e-05,6.95601]
[1777903958808,44.66,78839.01,1.0,-0.04887,3e-05,6.91845]
[1777903963854,44.66,78841.95,1.0,-0.04877,3e-05,6.90782]
[1777903968317,44.66,78855.35,1.0,-0.04833,3e-05,6.85905]
[1777903968401,44.66,78854.72,1.0,-0.04835,3e-05,6.86161]
[1777903968613,44.66,78854.72,1.0,-0.04835,3e-05,6.86161]
[1777903968824,44.66,78854.72,1.0,-0.04835,3e-05,6.86161]
[1777903968889,44.66,78854.72,1.0,-0.04835,3e-05,6.86161]
[1777903969555,44.66,78854.72,1.0,-0.04835,3e-05,6.86161]
[1777903969684,44.66,78854.72,1.0,-0.04835,3e-05,6.86161]
[1777903970301,44.67,78869.13,1.0,-0.04788,3e-05,6.80948]
[1777903972922,44.67,78883.2,1.0,-0.04743,3e-05,6.75903]
[1777903976949,44.67,78897.85,1.0,-0.04697,3e-05,6.70759]
[1777903981985,44.67,78891.04,1.0,-0.04721,3e-05,6.73408]
[1777903985068,44.68,78876.66,1.0,-0.04768,3e-05,6.78692]
[1777903991047,44.68,78881.81,1.0,-0.04753,3e-05,6.76975]
[1777903996083,44.68,78872.88,1.0,-0.04783,3e-05,6.80345]
[1777903998096,44.68,78857.04,1.0,-0.04835,3e-05,6.86143]
[1777904003134,44.69,78863.93,1.0,-0.04813,3e-05,6.83699]
[1777904008168,44.69,78875.05,1.0,-0.04777,3e-05,6.79753]
[1777904013217,44.69,78881.42,1.0,-0.04756,3e-05,6.77245]
[1777904018242,44.69,78890.75,1.0,-0.04726,3e-05,6.73988]
[1777904021264,44.7,78910.94,1.0,-0.04663,3e-05,6.66834]
[1777904026301,44.7,78913.58,1.0,-0.04656,3e-05,6.66102]
[1777904031333,44.71,78912.38,1.0,-0.04662,3e-05,6.66737]
[1777904036368,44.71,78912.8,1.0,-0.04662,3e-05,6.66779]
[1777904041403,44.72,78913.59,1.0,-0.04661,3e-05,6.66687]
[1777904046440,44.72,78913.01,1.0,-0.04664,3e-05,6.67073]
[1777904051485,44.73,78930.83,1.0,-0.0461,3e-05,6.60918]
[1777904056508,44.73,78945.04,1.0,-0.04567,3e-05,6.56143]
[1777904059531,44.74,78963.43,1.0,-0.04511,3e-05,6.49836]
[1777904064565,44.74,78979.88,1.0,-0.04464,3e-05,6.44423]
[1777904069602,44.75,78976.91,1.0,-0.04476,3e-05,6.45817]
[1777904074638,44.76,78985.79,1.0,-0.0445,3e-05,6.4277]
[1777904080521,44.77,78987.59,1.0,-0.04447,3e-05,6.42445]
[1777904082694,44.78,78960.69,1.0,-0.04532,3e-05,6.52148]
[1777904088470,44.78,78963.44,1.0,-0.04526,3e-05,6.51418]
[1777904093772,44.79,78990.39,1.0,-0.04447,3e-05,6.42468]
[1777904098828,44.8,78977.02,1.0,-0.04491,3e-05,6.4751]
[1777904102835,44.81,78959.87,1.0,-0.04546,3e-05,6.53795]
[1777904107870,44.82,78956.36,1.0,-0.0456,3e-05,6.55323]
[1777904112907,44.82,78968.4,1.0,-0.04525,3e-05,6.51367]
[1777904116583,44.83,78988.67,1.0,-0.04465,3e-05,6.44543]
[1777904121970,44.84,78988.0,1.0,-0.04471,3e-05,6.4522]
[1777904124991,44.85,78966.89,1.0,-0.04537,3e-05,6.5275]
[1777904127004,44.85,78981.51,1.0,-0.04493,3e-05,6.4781]
[1777904129043,44.85,78998.97,1.0,-0.04441,3e-05,6.41858]
[1777904134057,44.86,78993.07,1.0,-0.0446,3e-05,6.43979]
[1777904139091,44.87,78995.31,1.0,-0.04456,3e-05,6.43562]
[1777904144130,44.88,78983.76,1.0,-0.04495,3e-05,6.47953]
[1777904149166,44.89,78974.57,1.0,-0.04526,3e-05,6.51483]
[1777904154201,44.9,78992.87,1.0,-0.04472,3e-05,6.45386]
[1777904159518,44.9,79003.12,1.0,-0.04443,3e-05,6.42099]
[1777904165278,44.93,78994.97,1.0,-0.04478,3e-05,6.46089]
[1777904170314,44.94,78988.84,1.0,-0.045,3e-05,6.48546]
[1777904175348,44.95,78989.27,1.0,-0.04501,3e-05,6.48707]
[1777904180383,44.95,78983.47,1.0,-0.04522,3e-05,6.51037]
[1777904185421,44.96,78987.45,1.0,-0.04512,3e-05,6.49935]
[1777904190452,44.97,78984.35,1.0,-0.04524,3e-05,6.51364]
[1777904195488,44.98,78988.14,1.0,-0.04513,3e-05,6.50016]
[1777904199516,44.98,78972.73,1.0,-0.04563,3e-05,6.55642]
[1777904204551,44.99,78963.63,1.0,-0.04593,3e-05,6.59076]
[1777904209588,44.99,78973.96,1.0,-0.04563,3e-05,6.55687]
[1777904214644,45.0,78972.67,1.0,-0.04569,3e-05,6.56333]
[1777904220665,45.01,78995.05,1.0,-0.04503,3e-05,6.4888]
[1777904225700,45.02,78988.35,1.0,-0.04526,3e-05,6.5152]
[1777904230737,45.02,78977.4,1.0,-0.04562,3e-05,6.55615]
[1777904235770,45.03,78971.85,1.0,-0.04582,3e-05,6.57799]
[1777904241496,45.03,78968.76,1.0,-0.04593,3e-05,6.59068]
[1777904243826,45.04,78985.58,1.0,-0.04542,3e-05,6.53359]
[1777904248861,45.04,78990.78,1.0,-0.04529,3e-05,6.51831]
[1777904253896,45.05,78996.71,1.0,-0.04511,3e-05,6.49757]
[1777904258932,45.06,78989.03,1.0,-0.04537,3e-05,6.52746]
[1777904263967,45.07,78990.2,1.0,-0.04536,3e-05,6.52637]
[1777904269003,45.07,78993.66,1.0,-0.04528,3e-05,6.51727]
[1777904273768,45.08,78994.29,1.0,-0.04528,3e-05,6.5169]
[1777904273809,45.08,78992.73,1.0,-0.04533,3e-05,6.52297]
[1777904274469,45.08,78992.73,1.0,-0.04533,3e-05,6.52297]
[1777904274516,45.08,79012.49,1.0,-0.04473,3e-05,6.45473]
[1777904275221,45.08,79012.49,1.0,-0.04473,3e-05,6.45473]
[1777904275269,45.08,79020.69,1.0,-0.04449,3e-05,6.42702]
[1777904276419,45.08,79020.69,1.0,-0.04449,3e-05,6.42702]
[1777904276740,45.08,79022.95,1.0,-0.04442,3e-05,6.41945]
[1777904277777,45.08,79022.95,1.0,-0.04442,3e-05,6.41945]
[1777904278415,45.09,79035.75,1.0,-0.04404,3e-05,6.37639]
[1777904280656,45.09,79060.55,1.0,-0.04331,3e-05,6.29316]
[1777904286127,45.12,79049.82,1.0,-0.04375,3e-05,6.34318]
[1777904289147,45.13,79033.45,1.0,-0.04426,3e-05,6.40197]
[1777904294289,45.14,79025.66,1.0,-0.04453,3e-05,6.43199]
[1777904294324,45.14,79041.53,1.0,-0.04405,3e-05,6.37799]
[1777904295601,45.14,79062.64,1.0,-0.04343,3e-05,6.30644]
[1777904298214,45.15,79079.9,1.0,-0.04293,3e-05,6.249]
[1777904303247,45.15,79074.4,1.0,-0.0431,3e-05,6.26946]
[1777904308636,45.15,79070.36,1.0,-0.04323,3e-05,6.28437]
[1777904310299,45.18,79042.67,1.0,-0.04416,3e-05,6.39055]
[1777904315439,45.19,79036.76,1.0,-0.04434,3e-05,6.41097]
[1777904320091,45.2,79018.02,1.0,-0.04495,3e-05,6.47938]
[1777904325421,45.21,79027.64,1.0,-0.04468,3e-05,6.44977]
[1777904330461,45.22,79027.91,1.0,-0.04471,3e-05,6.45215]
[1777904335490,45.22,79031.78,1.0,-0.04462,3e-05,6.44202]
[1777904340526,45.23,79035.37,1.0,-0.04453,3e-05,6.43288]
[1777904343697,45.24,79055.4,1.0,-0.04395,3e-05,6.36603]
[1777904349591,45.24,79057.44,1.0,-0.04391,3e-05,6.36182]
[1777904354625,45.25,79053.25,1.0,-0.04405,3e-05,6.37832]
[1777904358655,45.26,79037.04,1.0,-0.04457,3e-05,6.43666]
[1777904360669,45.26,79056.02,1.0,-0.044,3e-05,6.37269]
[1777904365702,45.27,79049.07,1.0,-0.04423,3e-05,6.39907]
[1777904370738,45.27,79043.04,1.0,-0.04444,3e-05,6.42299]
[1777904375772,45.28,79054.17,1.0,-0.04412,3e-05,6.38477]
[1777904380816,45.29,79051.97,1.0,-0.0442,3e-05,6.39436]
[1777904385843,45.29,79041.71,1.0,-0.04453,3e-05,6.43201]
[1777904390880,45.3,79038.87,1.0,-0.04463,3e-05,6.44387]
[1777904395895,45.3,79026.58,1.0,-0.04503,3e-05,6.48855]
[1777904397927,45.31,79047.16,1.0,-0.04442,3e-05,6.41933]
[1777904402962,45.31,79054.13,1.0,-0.04423,3e-05,6.39809]
[1777904408001,45.31,79060.25,1.0,-0.04404,3e-05,6.37613]
[1777904413036,45.31,79072.81,1.0,-0.04366,3e-05,6.33341]
[1777904418076,45.31,79080.17,1.0,-0.04344,3e-05,6.30794]
[1777904423105,45.31,79095.95,1.0,-0.04297,3e-05,6.25441]
[1777904425122,45.31,79113.31,1.0,-0.04247,3e-05,6.19604]
[1777904430835,45.31,79110.56,1.0,-0.04255,3e-05,6.20613]
[1777904433175,45.31,79088.52,1.0,-0.04318,3e-05,6.27761]
[1777904438214,45.31,79102.84,1.0,-0.04276,3e-05,6.22909]
[1777904440905,45.31,79082.04,1.0,-0.04337,3e-05,6.29956]
[1777904445259,45.31,79099.73,1.0,-0.04285,3e-05,6.23966]
[1777904450975,45.31,79101.53,1.0,-0.0428,3e-05,6.23391]
[1777904456336,45.32,79096.94,1.0,-0.04294,3e-05,6.24969]
[1777904461378,45.32,79082.88,1.0,-0.04335,3e-05,6.29724]
[1777904466410,45.31,79088.76,1.0,-0.04318,3e-05,6.27709]
[1777904470443,45.31,79074.16,1.0,-0.04361,3e-05,6.3266]
[1777904475479,45.32,79063.63,1.0,-0.04393,3e-05,6.36281]
[1777904480514,45.31,79061.1,1.0,-0.044,3e-05,6.37067]
[1777904485551,45.31,79062.16,1.0,-0.04396,3e-05,6.3661]
[1777904490584,45.31,79059.07,1.0,-0.04404,3e-05,6.37584]
[1777904495622,45.31,79057.17,1.0,-0.04407,3e-05,6.37818]
[1777904500654,45.3,79055.63,1.0,-0.04411,3e-05,6.38236]
[1777904505689,45.31,79059.39,1.0,-0.044,3e-05,6.37022]
[1777904510725,45.31,79059.25,1.0,-0.04401,3e-05,6.37187]
[1777904515758,45.31,79064.72,1.0,-0.04386,3e-05,6.35434]
[1777904518781,45.31,79082.2,1.0,-0.04334,3e-05,6.29429]
[1777904523814,45.31,79094.45,1.0,-0.04297,3e-05,6.25238]
[1777904526824,45.31,79103.09,1.0,-0.04272,3e-05,6.22319]
[1777904526921,45.31,79116.99,1.0,-0.04231,3e-05,6.17649]
[1777904527308,45.31,79116.99,1.0,-0.04231,3e-05,6.17649]
[1777904527636,45.31,79116.99,1.0,-0.04231,3e-05,6.17649]
[1777904527955,45.31,79116.99,1.0,-0.04231,3e-05,6.17649]
[1777904528013,45.31,79128.68,1.0,-0.04197,3e-05,6.13747]
[1777904529358,45.31,79128.68,1.0,-0.04198,3e-05,6.1376]
[1777904529861,45.31,79132.63,1.0,-0.04186,3e-05,6.1246]
[1777904530480,45.31,79132.63,1.0,-0.04186,3e-05,6.1246]
[1777904530869,45.31,79136.56,1.0,-0.04175,3e-05,6.11171]
[1777904532893,45.31,79179.88,1.0,-0.04053,3e-05,5.96903]
[1777904537919,45.32,79180.35,1.0,-0.04053,3e-05,5.96974]
[1777904539934,45.32,79160.62,1.0,-0.0411,3e-05,6.03595]
[1777904542845,45.32,79163.82,1.0,-0.04101,3e-05,6.02576]
[1777904542955,45.32,79163.21,1.0,-0.04103,3e-05,6.02814]
[1777904543525,45.32,79163.21,1.0,-0.04103,3e-05,6.02814]
[1777904543962,45.32,79160.8,1.0,-0.0411,3e-05,6.03647]
[1777904545975,45.33,79182.54,1.0,-0.0405,3e-05,5.96574]
[1777904551012,45.33,79186.76,1.0,-0.04038,3e-05,5.95141]
[1777904552021,45.33,79172.42,1.0,-0.04079,3e-05,5.99893]
[1777904552472,45.33,79172.42,1.0,-0.04079,3e-05,5.99893]
[1777904553026,45.33,79152.79,1.0,-0.04135,3e-05,6.06412]
[1777904553138,45.33,79152.79,1.0,-0.04135,3e-05,6.06412]
[1777904554033,45.34,79154.62,1.0,-0.0413,3e-05,6.05838]
[1777904558066,45.34,79169.27,1.0,-0.04089,3e-05,6.01137]
[1777904561084,45.34,79185.74,1.0,-0.04044,3e-05,5.95864]
[1777904566122,45.35,79188.89,1.0,-0.04037,3e-05,5.9509]
[1777904571845,45.36,79197.4,1.0,-0.04016,3e-05,5.92639]
[1777904577200,45.36,79198.2,1.0,-0.04017,3e-05,5.92656]
[1777904580221,45.37,79181.04,1.0,-0.04066,3e-05,5.98433]
[1777904585262,45.38,79178.57,1.0,-0.04078,3e-05,5.99877]
[1777904588282,45.39,79161.14,1.0,-0.04129,3e-05,6.05746]
[1777904593319,45.39,79158.0,1.0,-0.04139,3e-05,6.06951]
[1777904598354,45.4,79165.42,1.0,-0.04119,3e-05,6.04683]
[1777904603390,45.4,79169.08,1.0,-0.0411,3e-05,6.03657]
[1777904608424,45.41,79180.89,1.0,-0.04079,3e-05,5.99972]
[1777904613158,45.41,79194.98,1.0,-0.04039,3e-05,5.95285]
[1777904618500,45.42,79197.71,1.0,-0.04034,3e-05,5.94659]
[1777904624153,45.42,79205.98,1.0,-0.04013,3e-05,5.92191]
[1777904629574,45.44,79214.12,1.0,-0.03994,3e-05,5.90041]
[1777904634607,45.44,79205.96,1.0,-0.04019,3e-05,5.92982]
[1777904639643,45.45,79197.02,1.0,-0.04046,3e-05,5.96149]
[1777904644862,45.46,79203.19,1.0,-0.04031,3e-05,5.9433]
[1777904647701,45.46,79237.77,1.0,-0.03937,3e-05,5.83363]
[1777904652742,45.47,79235.99,1.0,-0.03945,3e-05,5.84283]
[1777904657995,45.48,79238.26,1.0,-0.03941,3e-05,5.83831]
[1777904660797,45.48,79263.65,1.0,-0.03875,3e-05,5.75956]
[1777904665831,45.51,79258.76,1.0,-0.03897,3e-05,5.7868]
[1777904670868,45.52,79243.51,1.0,-0.03942,3e-05,5.83946]
[1777904673953,45.53,79221.2,1.0,-0.04003,3e-05,5.91049]
[1777904678928,45.54,79237.56,1.0,-0.0396,3e-05,5.86052]
[1777904681948,45.54,79252.22,1.0,-0.03922,3e-05,5.81545]
[1777904686985,45.55,79248.9,1.0,-0.03934,3e-05,5.8297]
[1777904692019,45.56,79261.03,1.0,-0.03905,3e-05,5.79516]
[1777904697053,45.57,79266.52,1.0,-0.03892,3e-05,5.7807]
[1777904702089,45.58,79261.32,1.0,-0.0391,3e-05,5.80103]
[1777904707131,45.59,79249.06,1.0,-0.03946,3e-05,5.84386]
[1777904711157,45.6,79234.72,1.0,-0.03987,3e-05,5.8925]
[1777904716203,45.6,79244.35,1.0,-0.03963,3e-05,5.86448]
[1777904719223,45.61,79227.02,1.0,-0.04012,3e-05,5.92226]
[1777904724259,45.62,79225.34,1.0,-0.04019,3e-05,5.93051]
[1777904729293,45.62,79222.91,1.0,-0.04028,3e-05,5.94112]
[1777904734472,45.63,79226.69,1.0,-0.04018,3e-05,5.92861]
[1777904737350,45.63,79254.49,1.0,-0.03944,3e-05,5.8409]
[1777904743060,45.65,79260.25,1.0,-0.03932,3e-05,5.82678]
[1777904749031,45.65,79264.44,1.0,-0.03923,3e-05,5.81627]
[1777904754475,45.67,79268.27,1.0,-0.03916,3e-05,5.80906]
[1777904756720,45.67,79276.25,1.0,-0.03895,3e-05,5.78435]
[1777904756844,45.67,79276.93,1.0,-0.03895,3e-05,5.78372]
[1777904758527,45.67,79276.93,1.0,-0.03895,3e-05,5.78372]
[1777904759271,45.68,79276.88,1.0,-0.03896,3e-05,5.78493]
[1777904764545,45.69,79275.38,1.0,-0.03903,3e-05,5.7935]
[1777904768897,45.69,79277.28,1.0,-0.039,3e-05,5.79047]
[1777904769049,45.69,79277.28,1.0,-0.039,3e-05,5.79047]
[1777904769087,45.7,79293.94,1.0,-0.03856,3e-05,5.73836]
[1777904769623,45.7,79293.94,1.0,-0.03856,3e-05,5.73836]
[1777904769722,45.7,79297.06,1.0,-0.03848,3e-05,5.7285]
[1777904774760,45.7,79293.61,1.0,-0.03859,3e-05,5.74179]
[1777904777468,45.7,79293.91,1.0,-0.03859,3e-05,5.74162]
[1777904777640,45.7,79293.84,1.0,-0.0386,3e-05,5.74223]
[1777904778858,45.7,79293.84,1.0,-0.0386,3e-05,5.74223]
[1777904778947,45.71,79291.63,1.0,-0.03867,3e-05,5.75047]
[1777904781620,45.71,79289.92,1.0,-0.03872,3e-05,5.75675]
[1777904781668,45.71,79289.11,1.0,-0.03874,3e-05,5.75969]
[1777904782943,45.71,79289.11,1.0,-0.03874,3e-05,5.75969]
[1777904783000,45.71,79281.03,1.0,-0.03897,3e-05,5.78656]
[1777904784570,45.71,79281.03,1.0,-0.03897,3e-05,5.78656]
[1777904784689,45.72,79280.5,1.0,-0.03899,3e-05,5.78905]
[1777904785380,45.72,79280.5,1.0,-0.03899,3e-05,5.78905]
[1777904785698,45.72,79280.05,1.0,-0.03901,3e-05,5.79081]
[1777904790730,45.72,79291.66,1.0,-0.03871,3e-05,5.75618]
[1777904795876,45.73,79296.9,1.0,-0.03857,3e-05,5.73826]
[1777904795975,45.73,79307.09,1.0,-0.0383,3e-05,5.70642]
[1777904797780,45.73,79325.81,1.0,-0.03781,3e-05,5.64863]
[1777904799076,45.73,79325.81,1.0,-0.03781,3e-05,5.64863]
[1777904799112,45.73,79340.29,1.0,-0.03744,3e-05,5.60348]
[1777904800388,45.73,79340.29,1.0,-0.03744,3e-05,5.60348]
[1777904800856,45.73,79344.75,1.0,-0.03732,3e-05,5.58967]
[1777904801824,45.73,79373.69,1.0,-0.03658,3e-05,5.50049]
[1777904806869,45.73,79368.64,1.0,-0.03671,3e-05,5.51688]
[1777904806870,45.73,79362.23,1.0,-0.03688,3e-05,5.53684]
[1777904810395,45.74,79355.83,1.0,-0.03706,3e-05,5.55861]
[1777904811307,45.74,79355.83,1.0,-0.03706,3e-05,5.55876]
[1777904813897,45.76,79339.12,1.0,-0.03756,3e-05,5.61854]
[1777904818932,45.82,79339.29,1.0,-0.03774,3e-05,5.64013]
[1777904820347,45.82,79339.29,1.0,-0.03774,3e-05,5.64013]
[1777904820398,45.82,79349.64,1.0,-0.03747,3e-05,5.60789]
[1777904821114,45.82,79349.64,1.0,-0.03747,3e-05,5.60789]
[1777904821179,45.82,79355.27,1.0,-0.03732,3e-05,5.59043]
[1777904821563,45.82,79355.27,1.0,-0.03732,3e-05,5.59043]
[1777904821953,45.82,79355.27,1.0,-0.03732,3e-05,5.59044]
[1777904822907,45.82,79355.27,1.0,-0.03732,3e-05,5.59044]
[1777904823326,45.82,79357.67,1.0,-0.03726,3e-05,5.58305]
[1777904824974,45.82,79340.44,1.0,-0.03771,3e-05,5.63664]
[1777904828055,45.82,79338.22,1.0,-0.03776,3e-05,5.64346]
[1777904828072,45.82,79341.35,1.0,-0.03768,3e-05,5.63364]
[1777904830711,45.82,79342.51,1.0,-0.03765,3e-05,5.62993]
[1777904831246,45.82,79333.14,1.0,-0.0379,3e-05,5.65968]
[1777904835977,45.82,79336.61,1.0,-0.03782,3e-05,5.6507]
[1777904836059,45.83,79340.8,1.0,-0.03772,3e-05,5.6381]
[1777904836485,45.83,79340.8,1.0,-0.03772,3e-05,5.6381]
[1777904837181,45.83,79349.2,1.0,-0.0375,3e-05,5.61245]
[1777904837851,45.83,79349.2,1.0,-0.0375,3e-05,5.61245]
[1777904838429,45.83,79349.2,1.0,-0.0375,3e-05,5.61245]
[1777904838069,45.83,79349.2,1.0,-0.03751,3e-05,5.61295]
[1777904838694,45.83,79349.2,1.0,-0.03751,3e-05,5.61295]
[1777904841027,45.84,79359.93,1.0,-0.03728,3e-05,5.58535]
[1777904841332,45.84,79357.72,1.0,-0.03733,3e-05,5.59219]
[1777904846961,45.86,79347.39,1.0,-0.03766,3e-05,5.6312]
[1777904852168,45.87,79346.32,1.0,-0.03769,3e-05,5.63456]
[1777904853820,45.87,79351.69,1.0,-0.03756,3e-05,5.61834]
[1777904854205,45.87,79362.57,1.0,-0.03728,3e-05,5.58513]
[1777904856195,45.9,79378.6,1.0,-0.03695,3e-05,5.5465]
[1777904861085,45.96,79368.62,1.0,-0.0374,3e-05,5.60102]
[1777904861232,45.98,79368.21,1.0,-0.03746,3e-05,5.60747]
[1777904862208,45.98,79368.21,1.0,-0.03746,3e-05,5.60747]
[1777904862259,45.98,79363.42,1.0,-0.03759,3e-05,5.62282]
[1777904867273,45.98,79365.82,1.0,-0.03754,3e-05,5.61785]
[1777904872308,45.99,79361.33,1.0,-0.03768,3e-05,5.63426]
[1777904876336,46.0,79376.41,1.0,-0.03731,3e-05,5.58961]
[1777904878712,46.03,79378.69,1.0,-0.03734,3e-05,5.59345]
[1777904879399,46.04,79372.6,1.0,-0.03754,3e-05,5.61808]
[1777904879981,46.04,79372.6,1.0,-0.03754,3e-05,5.61808]
[1777904880127,46.04,79372.6,1.0,-0.03754,3e-05,5.61808]
[1777904882421,46.04,79353.6,1.0,-0.03804,3e-05,5.67795]
[1777904883427,46.04,79331.14,1.0,-0.03864,3e-05,5.74886]
[1777904888462,46.05,79329.04,1.0,-0.03871,3e-05,5.75672]
[1777904893497,46.05,79330.15,1.0,-0.03869,3e-05,5.75448]
[1777904899539,46.06,79331.63,1.0,-0.03866,3e-05,5.75153]
[1777904904574,46.06,79331.5,1.0,-0.03868,3e-05,5.75332]
[1777904909609,46.06,79332.03,1.0,-0.03867,3e-05,5.75298]
[1777904912632,46.07,79342.66,1.0,-0.03838,3e-05,5.7176]
[1777904917665,46.07,79329.96,1.0,-0.03873,3e-05,5.75887]
[1777904919325,46.07,79311.64,1.0,-0.03922,3e-05,5.81688]
[1777904924378,46.07,79306.97,1.0,-0.03935,3e-05,5.83229]
[1777904927489,46.07,79301.61,1.0,-0.0395,3e-05,5.8495]
[1777904927495,46.07,79279.67,1.0,-0.04009,3e-05,5.91948]
[1777904927624,46.07,79279.67,1.0,-0.04009,3e-05,5.91948]
[1777904928229,46.07,79279.67,1.0,-0.04009,3e-05,5.91948]
[1777904930499,46.07,79271.03,1.0,-0.04033,3e-05,5.9476]
[1777904930767,46.07,79271.91,1.0,-0.04031,3e-05,5.94516]
[1777904932048,46.07,79271.91,1.0,-0.04031,3e-05,5.94516]
[1777904932118,46.08,79281.39,1.0,-0.04006,3e-05,5.91554]
[1777904932688,46.08,79281.39,1.0,-0.04006,3e-05,5.91554]
[1777904932775,46.08,79281.39,1.0,-0.04006,3e-05,5.91597]
[1777904935847,46.08,79281.92,1.0,-0.04005,3e-05,5.91465]
[1777904935899,46.08,79281.58,1.0,-0.04006,3e-05,5.91617]
[1777904937950,46.08,79281.58,1.0,-0.04007,3e-05,5.9166]
[1777904938318,46.08,79282.23,1.0,-0.04005,3e-05,5.91494]
[1777904938805,46.08,79282.23,1.0,-0.04005,3e-05,5.91494]
[1777904938911,46.08,79282.23,1.0,-0.04005,3e-05,5.91494]
[1777904939013,46.08,79298.52,1.0,-0.03961,3e-05,5.86337]
[1777904940475,46.08,79298.52,1.0,-0.03961,3e-05,5.86337]
[1777904940830,46.08,79304.02,1.0,-0.03947,3e-05,5.84647]
[1777904945867,46.08,79299.33,1.0,-0.0396,3e-05,5.86176]
[1777904946658,46.08,79299.33,1.0,-0.0396,3e-05,5.86176]
[1777904946874,46.08,79297.75,1.0,-0.03964,3e-05,5.86685]
[1777904951908,46.09,79296.85,1.0,-0.03969,3e-05,5.8724]
[1777904953386,46.09,79296.85,1.0,-0.03969,3e-05,5.8724]
[1777904953442,46.09,79302.92,1.0,-0.03953,3e-05,5.85366]
[1777904957905,46.1,79296.9,1.0,-0.03971,3e-05,5.87455]
[1777904957965,46.1,79294.93,1.0,-0.03976,3e-05,5.88089]
[1777904962984,46.11,79294.35,1.0,-0.0398,3e-05,5.88542]
[1777904968026,46.11,79275.48,1.0,-0.04034,3e-05,5.94846]
[1777904973055,46.12,79282.74,1.0,-0.04014,3e-05,5.92438]
[1777904978092,46.12,79269.27,1.0,-0.04053,3e-05,5.96969]
[1777904983128,46.13,79267.19,1.0,-0.0406,3e-05,5.97795]
[1777904986149,46.13,79249.93,1.0,-0.04108,3e-05,6.0346]
[1777904990177,46.13,79268.69,1.0,-0.04057,3e-05,5.975]
[1777904995211,46.14,79258.14,1.0,-0.04088,3e-05,6.01062]
[1777905000247,46.14,79249.81,1.0,-0.04112,3e-05,6.0389]
[1777905002267,46.14,79233.43,1.0,-0.04158,3e-05,6.09261]
[1777905007303,46.14,79228.38,1.0,-0.04173,3e-05,6.11003]
[1777905011345,46.14,79245.24,1.0,-0.04126,3e-05,6.05558]
[1777905016371,46.15,79250.55,1.0,-0.04113,3e-05,6.03993]
[1777905021406,46.15,79251.66,1.0,-0.04111,3e-05,6.0376]
[1777905026441,46.16,79262.21,1.0,-0.04082,3e-05,6.00493]
[1777905031478,46.16,79262.04,1.0,-0.04082,3e-05,6.00405]
[1777905036513,46.16,79271.28,1.0,-0.04058,3e-05,5.97591]
[1777905041546,46.17,79266.14,1.0,-0.04074,3e-05,5.99423]
[1777905046583,46.17,79254.16,1.0,-0.04108,3e-05,6.0343]
[1777905051617,46.18,79254.46,1.0,-0.04108,3e-05,6.03447]
[1777905054638,46.18,79237.85,1.0,-0.04155,3e-05,6.08908]
[1777905057659,46.18,79261.62,1.0,-0.04089,3e-05,6.01244]
[1777905062709,46.18,79266.62,1.0,-0.04077,3e-05,5.99781]
[1777905067740,46.19,79271.68,1.0,-0.04064,3e-05,5.98293]
[1777905073482,46.19,79258.19,1.0,-0.04102,3e-05,6.02769]
[1777905078817,46.19,79266.89,1.0,-0.0408,3e-05,6.00143]
[1777905083514,46.2,79285.2,1.0,-0.04031,3e-05,5.94434]
[1777905088894,46.2,79290.34,1.0,-0.04018,3e-05,5.92948]
[1777905093929,46.21,79301.18,1.0,-0.03989,3e-05,5.89406]
[1777905097887,46.21,79311.98,1.0,-0.03961,3e-05,5.86174]
[1777905098446,46.21,79318.88,1.0,-0.03943,3e-05,5.84041]
[1777905100978,46.22,79333.65,1.0,-0.03904,3e-05,5.79497]
[1777905106014,46.22,79330.51,1.0,-0.03914,3e-05,5.80572]
[1777905111050,46.22,79332.49,1.0,-0.03909,3e-05,5.80028]
[1777905114071,46.22,79314.87,1.0,-0.03957,3e-05,5.85638]
[1777905119105,46.23,79308.05,1.0,-0.03976,3e-05,5.87911]
[1777905121628,46.23,79308.53,1.0,-0.03975,3e-05,5.8776]
[1777905121696,46.23,79310.83,1.0,-0.03969,3e-05,5.8708]
[1777905122526,46.23,79310.83,1.0,-0.03969,3e-05,5.8708]
[1777905122609,46.23,79310.67,1.0,-0.0397,3e-05,5.8718]
[1777905124282,46.23,79310.67,1.0,-0.0397,3e-05,5.8718]
[1777905124383,46.23,79315.04,1.0,-0.03958,3e-05,5.85846]
[1777905126037,46.23,79315.04,1.0,-0.03958,3e-05,5.85846]
[1777905126155,46.23,79311.18,1.0,-0.03969,3e-05,5.87076]
[1777905131189,46.23,79320.18,1.0,-0.03945,3e-05,5.84288]
[1777905136234,46.23,79312.11,1.0,-0.03967,3e-05,5.86908]
[1777905141260,46.23,79308.55,1.0,-0.03977,3e-05,5.88071]
[1777905146296,46.24,79311.42,1.0,-0.0397,3e-05,5.87183]
[1777905151332,46.24,79323.22,1.0,-0.03937,3e-05,5.83215]
[1777905156069,46.24,79323.86,1.0,-0.03935,3e-05,5.83073]
[1777905156305,46.24,79323.86,1.0,-0.03935,3e-05,5.83073]
[1777905156750,46.24,79323.86,1.0,-0.03935,3e-05,5.83073]
[1777905156776,46.24,79308.73,1.0,-0.03977,3e-05,5.87953]
[1777905158385,46.24,79294.28,1.0,-0.04016,3e-05,5.92565]
[1777905159195,46.24,79294.28,1.0,-0.04016,3e-05,5.92565]
[1777905159387,46.24,79294.79,1.0,-0.04015,3e-05,5.92402]
[1777905164424,46.25,79293.37,1.0,-0.0402,3e-05,5.93037]
[1777905169459,46.25,79292.29,1.0,-0.04025,3e-05,5.93607]
[1777905170309,46.25,79292.29,1.0,-0.04025,3e-05,5.93607]
[1777905170465,46.25,79288.02,1.0,-0.04037,3e-05,5.95018]
[1777905171268,46.25,79288.02,1.0,-0.04037,3e-05,5.95018]
[1777905171472,46.25,79289.73,1.0,-0.04033,3e-05,5.94512]
[1777905172376,46.25,79289.73,1.0,-0.04033,3e-05,5.94512]
[1777905172479,46.25,79292.15,1.0,-0.04026,3e-05,5.93733]
[1777905175895,46.26,79291.36,1.0,-0.04029,3e-05,5.94118]
[1777905176512,46.26,79291.36,1.0,-0.04029,3e-05,5.94118]
[1777905177826,46.26,79290.11,1.0,-0.04033,3e-05,5.94606]
[1777905178521,46.26,79288.84,1.0,-0.04037,3e-05,5.95056]
[1777905183557,46.27,79290.79,1.0,-0.04034,3e-05,5.94638]
[1777905188591,46.27,79291.79,1.0,-0.04033,3e-05,5.94534]
[1777905190676,46.27,79293.28,1.0,-0.04029,3e-05,5.94102]
[1777905190710,46.27,79311.92,1.0,-0.03979,3e-05,5.88205]
[1777905196647,46.28,79324.24,1.0,-0.03946,3e-05,5.84401]
[1777905201682,46.28,79334.08,1.0,-0.0392,3e-05,5.81356]
[1777905206718,46.28,79337.05,1.0,-0.03913,3e-05,5.80487]
[1777905211753,46.28,79340.32,1.0,-0.03903,3e-05,5.79229]
[1777905216788,46.28,79337.42,1.0,-0.03911,3e-05,5.80209]
[1777905221823,46.28,79336.99,1.0,-0.03913,3e-05,5.80402]
[1777905222738,46.28,79336.99,1.0,-0.03913,3e-05,5.80402]
[1777905222847,46.29,79338.35,1.0,-0.03909,3e-05,5.79985]
[1777905224700,46.29,79337.91,1.0,-0.03911,3e-05,5.80134]
[1777905224845,46.29,79333.57,1.0,-0.03923,3e-05,5.81559]
[1777905229880,46.29,79330.48,1.0,-0.03932,3e-05,5.82667]
[1777905234915,46.29,79339.2,1.0,-0.03909,3e-05,5.79957]
[1777905239950,46.29,79341.71,1.0,-0.03903,3e-05,5.79233]
[1777905244986,46.3,79350.26,1.0,-0.03881,3e-05,5.7663]
[1777905250026,46.3,79344.16,1.0,-0.03898,3e-05,5.78622]
[1777905255060,46.3,79329.09,1.0,-0.03939,3e-05,5.83435]
[1777905259278,46.3,79326.12,1.0,-0.03947,3e-05,5.84436]
[1777905259326,46.3,79329.02,1.0,-0.03939,3e-05,5.83524]
[1777905260077,46.3,79329.02,1.0,-0.03939,3e-05,5.83524]
[1777905260161,46.3,79328.14,1.0,-0.03942,3e-05,5.83807]
[1777905265936,46.3,79329.1,1.0,-0.0394,3e-05,5.8358]
[1777905266389,46.3,79329.1,1.0,-0.0394,3e-05,5.8358]
[1777905266798,46.3,79315.66,1.0,-0.03976,3e-05,5.87893]
[1777905269190,46.31,79292.91,1.0,-0.04039,3e-05,5.95183]
[1777905274226,46.31,79295.98,1.0,-0.0403,3e-05,5.94081]
[1777905278254,46.31,79281.54,1.0,-0.04071,3e-05,5.98855]
[1777905283289,46.32,79283.19,1.0,-0.04067,3e-05,5.98454]
[1777905288324,46.32,79276.68,1.0,-0.04086,3e-05,6.00684]
[1777905293359,46.32,79281.95,1.0,-0.04073,3e-05,5.99117]
[1777905298396,46.33,79282.45,1.0,-0.04073,3e-05,5.99114]
[1777905303429,46.33,79290.89,1.0,-0.0405,3e-05,5.96504]
[1777905308466,46.34,79298.84,1.0,-0.0403,3e-05,5.94154]
[1777905312492,46.34,79314.86,1.0,-0.03988,3e-05,5.89207]
[1777905314373,46.34,79317.89,1.0,-0.0398,3e-05,5.88291]
[1777905314507,46.34,79318.49,1.0,-0.03979,3e-05,5.88148]
[1777905319541,46.34,79325.47,1.0,-0.03961,3e-05,5.85996]
[1777905324577,46.35,79331.2,1.0,-0.03946,3e-05,5.84216]
[1777905329631,46.35,79330.29,1.0,-0.03948,3e-05,5.84542]
[1777905335653,46.35,79346.05,1.0,-0.03905,3e-05,5.79386]
[1777905339427,46.35,79345.78,1.0,-0.03906,3e-05,5.79524]
[1777905339682,46.35,79346.97,1.0,-0.03903,3e-05,5.79168]
[1777905340088,46.35,79346.97,1.0,-0.03903,3e-05,5.79168]
[1777905340326,46.35,79346.97,1.0,-0.03903,3e-05,5.79168]
[1777905341695,46.35,79365.9,1.0,-0.03854,3e-05,5.73289]
[1777905343269,46.35,79372.58,1.0,-0.03836,3e-05,5.71237]
[1777905343713,46.35,79372.63,1.0,-0.03836,3e-05,5.71252]
[1777905348744,46.36,79367.4,1.0,-0.03851,3e-05,5.73025]
[1777905353779,46.36,79367.33,1.0,-0.03853,3e-05,5.73192]
[1777905357001,46.36,79364.92,1.0,-0.0386,3e-05,5.74]
[1777905357808,46.36,79364.88,1.0,-0.0386,3e-05,5.74069]
[1777905358719,46.36,79364.88,1.0,-0.0386,3e-05,5.74069]
[1777905358832,46.36,79365.01,1.0,-0.0386,3e-05,5.74056]
[1777905361145,46.37,79365.97,1.0,-0.03858,3e-05,5.73813]
[1777905361225,46.37,79365.97,1.0,-0.03858,3e-05,5.73813]
[1777905361847,46.37,79365.97,1.0,-0.03858,3e-05,5.73813]
[1777905362884,46.37,79393.57,1.0,-0.03786,3e-05,5.6528]
[1777905365926,46.37,79395.78,1.0,-0.03781,3e-05,5.64697]
[1777905365982,46.37,79401.35,1.0,-0.03767,3e-05,5.63025]
[1777905367687,46.37,79401.35,1.0,-0.03768,3e-05,5.63069]
[1777905367894,46.37,79401.91,1.0,-0.03766,3e-05,5.62897]
[1777905369095,46.37,79409.42,1.0,-0.03747,3e-05,5.60635]
[1777905369664,46.37,79409.42,1.0,-0.03747,3e-05,5.60635]
[1777905374024,46.39,79414.13,1.0,-0.03741,3e-05,5.59901]
[1777905374942,46.39,79411.53,1.0,-0.03748,3e-05,5.60796]
[1777905377834,46.4,79406.28,1.0,-0.03763,3e-05,5.625]
[1777905377986,46.4,79412.68,1.0,-0.03747,3e-05,5.60582]
[1777905378389,46.4,79412.68,1.0,-0.03747,3e-05,5.60582]
[1777905378970,46.4,79412.68,1.0,-0.03747,3e-05,5.60631]
[1777905379560,46.4,79412.68,1.0,-0.03747,3e-05,5.60631]
[1777905379977,46.4,79416.09,1.0,-0.03739,3e-05,5.59636]
[1777905382835,46.4,79418.24,1.0,-0.03734,3e-05,5.59078]
[1777905382998,46.42,79419.16,1.0,-0.03736,3e-05,5.59293]
[1777905383976,46.42,79419.16,1.0,-0.03736,3e-05,5.59293]
[1777905384004,46.42,79419.96,1.0,-0.03734,3e-05,5.59097]
[1777905388300,46.42,79422.44,1.0,-0.03729,3e-05,5.58536]
[1777905388311,46.42,79422.44,1.0,-0.03729,3e-05,5.58536]
[1777905388329,46.42,79422.44,1.0,-0.03729,3e-05,5.58536]
[1777905389046,46.42,79421.16,1.0,-0.03732,3e-05,5.58927]
[1777905391063,46.43,79398.19,1.0,-0.03791,3e-05,5.65775]
[1777905393075,46.43,79413.6,1.0,-0.03751,3e-05,5.61113]
[1777905398112,46.43,79413.12,1.0,-0.03755,3e-05,5.61519]
[1777905399451,46.43,79413.12,1.0,-0.03755,3e-05,5.61519]
[1777905399479,46.44,79415.46,1.0,-0.03749,3e-05,5.60845]
[1777905400090,46.44,79415.46,1.0,-0.03749,3e-05,5.60845]
[1777905400191,46.44,79413.02,1.0,-0.03756,3e-05,5.61636]
[1777905404372,46.44,79414.26,1.0,-0.03754,3e-05,5.61381]
[1777905404438,46.44,79416.06,1.0,-0.03749,3e-05,5.60871]
[1777905409478,46.45,79427.2,1.0,-0.03722,3e-05,5.57647]
[1777905409519,46.45,79423.63,1.0,-0.03732,3e-05,5.58783]
[1777905411457,46.45,79424.2,1.0,-0.03731,3e-05,5.58653]
[1777905411497,46.45,79427.95,1.0,-0.03721,3e-05,5.57554]
[1777905414556,46.47,79456.21,1.0,-0.03655,3e-05,5.49649]
[1777905419576,46.53,79456.29,1.0,-0.03674,3e-05,5.51945]
[1777905424266,46.58,79458.59,1.0,-0.03682,3e-05,5.52916]
[1777905424366,46.58,79454.01,1.0,-0.03693,3e-05,5.543]
[1777905425940,46.58,79454.01,1.0,-0.03693,3e-05,5.543]
[1777905426022,46.58,79453.07,1.0,-0.03696,3e-05,5.54637]
[1777905427634,46.59,79453.07,1.0,-0.037,3e-05,5.5515]
[1777905427638,46.59,79453.05,1.0,-0.03701,3e-05,5.55207]
[1777905429057,46.59,79453.05,1.0,-0.03701,3e-05,5.55207]
[1777905429335,46.59,79452.97,1.0,-0.03702,3e-05,5.55332]
[1777905434373,46.6,79461.99,1.0,-0.03681,3e-05,5.52801]
[1777905439408,46.6,79460.83,1.0,-0.03684,3e-05,5.53155]
[1777905444447,46.6,79459.94,1.0,-0.03686,3e-05,5.53412]
[1777905449478,46.6,79453.68,1.0,-0.03703,3e-05,5.55446]
[1777905454516,46.61,79451.42,1.0,-0.03708,3e-05,5.55972]
[1777905456945,46.61,79451.04,1.0,-0.03709,3e-05,5.5608]
[1777905457000,46.61,79437.99,1.0,-0.03743,3e-05,5.60145]
[1777905460657,46.61,79435.31,1.0,-0.03749,3e-05,5.60931]
[1777905460757,46.61,79437.68,1.0,-0.03743,3e-05,5.60192]
[1777905466601,46.61,79449.13,1.0,-0.03713,3e-05,5.56637]
[1777905471635,46.61,79449.71,1.0,-0.03712,3e-05,5.56415]
[1777905476670,46.6,79446.63,1.0,-0.03719,3e-05,5.57305]
[1777905482203,46.6,79445.69,1.0,-0.03721,3e-05,5.57553]
[1777905483720,46.6,79463.37,1.0,-0.03676,3e-05,5.52167]
[1777905488950,46.6,79461.84,1.0,-0.0368,3e-05,5.52626]
[1777905494798,46.6,79470.15,1.0,-0.03659,3e-05,5.50125]
[1777905499832,46.6,79472.6,1.0,-0.03653,3e-05,5.49393]
[1777905504867,46.6,79474.78,1.0,-0.03648,2e-05,5.48752]
[1777905509902,46.6,79477.3,1.0,-0.03642,2e-05,5.48013]
[1777905514937,46.6,79476.26,1.0,-0.03642,2e-05,5.48054]
[1777905519973,46.6,79497.36,1.0,-0.0359,2e-05,5.41757]
[1777905525011,46.61,79497.82,1.0,-0.0359,2e-05,5.41708]
[1777905530056,46.61,79500.42,1.0,-0.03584,2e-05,5.4101]
[1777905532064,46.61,79532.45,1.0,-0.03506,2e-05,5.31534]
[1777905533070,46.61,79556.32,1.0,-0.03449,2e-05,5.246]
[1777905535086,46.61,79520.25,1.0,-0.03537,2e-05,5.35269]
[1777905540121,46.62,79528.5,1.0,-0.03518,2e-05,5.32989]
[1777905545160,46.62,79529.95,1.0,-0.03516,2e-05,5.32722]
[1777905548177,46.62,79506.78,1.0,-0.03573,2e-05,5.39664]
[1777905553217,46.63,79516.02,1.0,-0.03551,2e-05,5.37048]
[1777905554219,46.63,79494.78,1.0,-0.03604,2e-05,5.43387]
[1777905555226,46.63,79474.97,1.0,-0.03653,3e-05,5.49337]
[1777905559254,46.63,79458.89,1.0,-0.03695,3e-05,5.54419]
[1777905563146,46.65,79464.39,1.0,-0.03687,3e-05,5.53415]
[1777905563226,46.65,79464.39,1.0,-0.03687,3e-05,5.53415]
[1777905563495,46.67,79466.59,1.0,-0.03686,3e-05,5.53299]
[1777905564290,46.68,79462.93,1.0,-0.03699,3e-05,5.54925]
[1777905569554,46.7,79450.04,1.0,-0.03737,3e-05,5.59487]
[1777905575372,46.71,79441.32,1.0,-0.0376,3e-05,5.62131]
[1777905579016,46.71,79456.09,1.0,-0.03723,3e-05,5.57762]
[1777905583244,46.71,79457.31,1.0,-0.03721,3e-05,5.57528]
[1777905583270,46.71,79459.8,1.0,-0.03715,3e-05,5.56819]
[1777905585444,46.72,79475.16,1.0,-0.03677,3e-05,5.52218]
[1777905589088,46.72,79502.38,1.0,-0.03609,2e-05,5.44068]
[1777905594506,46.72,79511.67,1.0,-0.03587,2e-05,5.41393]
[1777905599542,46.72,79508.51,1.0,-0.03596,2e-05,5.42523]
[1777905604576,46.73,79513.92,1.0,-0.03585,2e-05,5.41158]
[1777905609613,46.73,79516.25,1.0,-0.03581,2e-05,5.40611]
[1777905614647,46.74,79514.28,1.0,-0.03586,2e-05,5.41288]
[1777905619682,46.74,79508.82,1.0,-0.036,2e-05,5.42981]
[1777905622320,46.74,79502.01,1.0,-0.03617,2e-05,5.45022]
[1777905622356,46.74,79492.3,1.0,-0.03642,2e-05,5.47991]
[1777905622818,46.74,79492.3,1.0,-0.03642,2e-05,5.47991]
[1777905622917,46.74,79490.42,1.0,-0.03647,2e-05,5.48614]
[1777905623561,46.74,79490.42,1.0,-0.03647,2e-05,5.48614]
[1777905623711,46.74,79490.51,1.0,-0.03647,2e-05,5.48646]
[1777905626731,46.74,79476.1,1.0,-0.03684,3e-05,5.53029]
[1777905631767,46.75,79470.54,1.0,-0.03697,3e-05,5.5461]
[1777905636803,46.76,79461.77,1.0,-0.03721,3e-05,5.57493]
[1777905641843,46.76,79464.5,1.0,-0.03716,3e-05,5.56875]
[1777905646879,46.77,79475.22,1.0,-0.03691,3e-05,5.53809]
[1777905651363,46.77,79471.21,1.0,-0.03701,3e-05,5.55114]
[1777905651914,46.77,79486.51,1.0,-0.03664,2e-05,5.50605]
[1777905653929,46.77,79502.26,1.0,-0.03625,2e-05,5.45896]
[1777905655948,46.77,79503.04,1.0,-0.03623,2e-05,5.45671]
[1777905656031,46.77,79502.28,1.0,-0.03625,2e-05,5.45907]
[1777905658720,46.77,79500.65,1.0,-0.03629,2e-05,5.46409]
[1777905659032,46.77,79502.42,1.0,-0.03625,2e-05,5.45896]
[1777905665006,46.77,79510.24,1.0,-0.03606,2e-05,5.43605]
[1777905670040,46.78,79517.57,1.0,-0.03588,2e-05,5.41495]
[1777905671901,46.78,79514.82,1.0,-0.03595,2e-05,5.42328]
[1777905672054,46.78,79511.57,1.0,-0.03603,2e-05,5.4331]
[1777905674651,46.78,79498.14,1.0,-0.03637,2e-05,5.47399]
[1777905675075,46.78,79499.0,1.0,-0.03635,2e-05,5.47209]
[1777905677638,46.78,79497.99,1.0,-0.03639,2e-05,5.47636]
[1777905677955,46.78,79497.99,1.0,-0.03639,2e-05,5.47636]
[1777905679446,46.79,79494.52,1.0,-0.03649,2e-05,5.48859]
[1777905680109,46.79,79495.08,1.0,-0.03648,2e-05,5.48692]
[1777905681420,46.79,79495.08,1.0,-0.03648,2e-05,5.48692]
[1777905682123,46.79,79500.58,1.0,-0.03635,2e-05,5.47116]
[1777905687158,46.79,79516.34,1.0,-0.03596,2e-05,5.42465]
[1777905690179,46.79,79544.14,1.0,-0.03529,2e-05,5.34281]
[1777905693201,46.8,79557.59,1.0,-0.03495,2e-05,5.30164]
[1777905697353,46.83,79543.05,1.0,-0.0354,2e-05,5.35572]
[1777905703273,46.83,79553.53,1.0,-0.03516,2e-05,5.3268]
[1777905708308,46.84,79546.46,1.0,-0.03534,2e-05,5.34909]
[1777905713343,46.84,79536.45,1.0,-0.03559,2e-05,5.3799]
[1777905717371,46.84,79552.19,1.0,-0.03522,2e-05,5.33473]
[1777905722407,46.87,79558.5,1.0,-0.03513,2e-05,5.32412]
[1777905727443,46.89,79544.16,1.0,-0.03554,2e-05,5.37395]
[1777905732477,46.89,79543.04,1.0,-0.03558,2e-05,5.3786]
[1777905737513,46.89,79538.34,1.0,-0.0357,2e-05,5.39369]
[1777905742550,46.9,79537.77,1.0,-0.03573,2e-05,5.39662]
[1777905747583,46.9,79531.79,1.0,-0.03588,2e-05,5.41527]
[1777905752619,46.9,79534.49,1.0,-0.03581,2e-05,5.40547]
[1777905757654,46.91,79542.95,1.0,-0.03561,2e-05,5.38162]
[1777905762689,46.91,79554.72,1.0,-0.03534,2e-05,5.34848]
[1777905767726,46.91,79553.83,1.0,-0.03537,2e-05,5.35259]
[1777905772766,46.92,79541.74,1.0,-0.03567,2e-05,5.38957]
[1777905777801,46.92,79539.61,1.0,-0.03574,2e-05,5.39706]
[1777905782333,46.92,79538.09,1.0,-0.03578,2e-05,5.40225]
[1777905782449,46.92,79538.09,1.0,-0.03578,2e-05,5.40225]
[1777905787871,46.93,79545.33,1.0,-0.03561,2e-05,5.38234]
[1777905792906,46.93,79524.33,1.0,-0.03614,2e-05,5.44566]
[1777905794920,46.93,79507.12,1.0,-0.03657,2e-05,5.49717]
[1777905799955,46.93,79508.9,1.0,-0.03652,2e-05,5.49213]
[1777905804991,46.93,79502.22,1.0,-0.03669,2e-05,5.51256]
[1777905810030,46.93,79516.29,1.0,-0.03635,2e-05,5.47091]
[1777905812042,46.93,79527.15,1.0,-0.03606,2e-05,5.43607]
[1777905817077,46.94,79531.26,1.0,-0.03597,2e-05,5.42453]
[1777905822113,46.94,79543.55,1.0,-0.03568,2e-05,5.38915]
[1777905827148,46.94,79544.8,1.0,-0.03565,2e-05,5.38658]
[1777905832183,46.95,79531.49,1.0,-0.03599,2e-05,5.42694]
[1777905837217,46.95,79536.11,1.0,-0.03588,2e-05,5.41414]
[1777905842253,46.95,79538.68,1.0,-0.03583,2e-05,5.4075]
[1777905847293,46.95,79540.36,1.0,-0.03579,2e-05,5.40364]
[1777905852327,46.96,79532.75,1.0,-0.03599,2e-05,5.42704]
[1777905856351,46.96,79550.23,1.0,-0.03557,2e-05,5.37633]
[1777905861387,46.96,79546.46,1.0,-0.03567,2e-05,5.3886]
[1777905866422,46.96,79547.47,1.0,-0.03565,2e-05,5.38672]
[1777905871461,46.97,79552.61,1.0,-0.03552,2e-05,5.36995]
[1777905876491,46.97,79539.67,1.0,-0.03585,2e-05,5.40916]
[1777905881526,46.97,79540.11,1.0,-0.03584,2e-05,5.40878]
[1777905884547,46.97,79518.04,1.0,-0.03639,2e-05,5.47477]
[1777905886320,46.97,79505.47,1.0,-0.0367,2e-05,5.51237]
[1777905886564,46.97,79496.31,1.0,-0.03693,3e-05,5.53984]
[1777905889328,46.97,79504.44,1.0,-0.03673,2e-05,5.51541]
[1777905889582,46.97,79506.32,1.0,-0.03668,2e-05,5.50979]
[1777905894617,46.98,79514.73,1.0,-0.03647,2e-05,5.48486]
[1777905899653,46.98,79513.12,1.0,-0.03651,2e-05,5.48991]
[1777905904688,46.98,79529.79,1.0,-0.03611,2e-05,5.44072]
[1777905907286,46.98,79547.23,1.0,-0.03568,2e-05,5.38947]
[1777905912745,46.98,79550.6,1.0,-0.03561,2e-05,5.38095]
[1777905917781,46.99,79562.06,1.0,-0.03535,2e-05,5.3488]
[1777905922815,46.99,79556.25,1.0,-0.0355,2e-05,5.3672]
[1777905926842,46.99,79573.07,1.0,-0.0351,2e-05,5.31914]
[1777905932049,47.04,79576.48,1.0,-0.03514,2e-05,5.32354]
[1777905933520,47.04,79589.27,1.0,-0.03483,2e-05,5.28633]
[1777905933726,47.05,79598.68,1.0,-0.03464,2e-05,5.26292]
[1777905935905,47.05,79626.13,1.0,-0.03401,2e-05,5.18547]
[1777905937920,47.06,79643.71,1.0,-0.0336,2e-05,5.13598]
[1777905943658,47.06,79637.73,1.0,-0.03376,2e-05,5.15557]
[1777905947992,47.07,79620.08,1.0,-0.0342,2e-05,5.20973]
[1777905952178,47.08,79639.05,1.0,-0.03378,2e-05,5.15761]
[1777905958063,47.09,79653.52,1.0,-0.03347,2e-05,5.12015]
[1777905963098,47.1,79657.71,1.0,-0.0334,2e-05,5.11161]
[1777905968133,47.11,79661.83,1.0,-0.03334,2e-05,5.1032]
[1777905973720,47.12,79670.6,1.0,-0.03316,2e-05,5.08118]
[1777905973767,47.12,79672.92,1.0,-0.03311,2e-05,5.07604]
[1777905976606,47.12,79680.84,1.0,-0.03294,2e-05,5.05449]
[1777905976697,47.13,79687.68,1.0,-0.0328,2e-05,5.0368]
[1777905978045,47.13,79687.68,1.0,-0.0328,2e-05,5.0368]
[1777905978203,47.13,79687.48,1.0,-0.03281,2e-05,5.03811]
[1777905979073,47.13,79687.48,1.0,-0.03281,2e-05,5.03811]
[1777905979212,47.13,79687.71,1.0,-0.03281,2e-05,5.03821]
[1777905980218,47.13,79679.42,1.0,-0.033,2e-05,5.0622]
[1777905984571,47.14,79676.45,1.0,-0.03309,2e-05,5.07262]
[1777905984574,47.14,79674.54,1.0,-0.03314,2e-05,5.07934]
[1777905986263,47.14,79659.34,1.0,-0.03349,2e-05,5.1229]
[1777905991294,47.15,79659.29,1.0,-0.0335,2e-05,5.1231]
[1777905996607,47.16,79663.14,1.0,-0.03343,2e-05,5.11447]
[1777905996709,47.16,79666.59,1.0,-0.03336,2e-05,5.10593]
[1777906001633,47.16,79667.71,1.0,-0.03334,2e-05,5.10359]
[1777906001734,47.17,79668.09,1.0,-0.03333,2e-05,5.10284]
[1777906002218,47.17,79668.09,1.0,-0.03333,2e-05,5.10284]
[1777906002635,47.17,79668.09,1.0,-0.03333,2e-05,5.10284]
[1777906005916,47.17,79674.43,1.0,-0.03319,2e-05,5.08519]
[1777906006564,47.17,79674.43,1.0,-0.03319,2e-05,5.08519]
[1777906012445,47.17,79671.31,1.0,-0.03327,2e-05,5.09486]
[1777906016473,47.17,79656.45,1.0,-0.03361,2e-05,5.13719]
[1777906020816,47.17,79648.46,1.0,-0.03381,2e-05,5.16093]
[1777906021513,47.17,79647.48,1.0,-0.03383,2e-05,5.16421]
[1777906024529,47.17,79666.57,1.0,-0.03339,2e-05,5.11013]
[1777906029564,47.18,79668.52,1.0,-0.03335,2e-05,5.10515]
[1777906034600,47.18,79675.67,1.0,-0.03319,2e-05,5.08566]
[1777906039634,47.18,79681.54,1.0,-0.03307,2e-05,5.0699]
[1777906044670,47.18,79700.18,1.0,-0.03265,2e-05,5.01857]
[1777906049708,47.18,79706.64,1.0,-0.03252,2e-05,5.00181]
[1777906054741,47.19,79708.69,1.0,-0.03246,2e-05,4.99455]
[1777906059776,47.19,79713.61,1.0,-0.03236,2e-05,4.98219]
[1777906064810,47.2,79714.46,1.0,-0.03235,2e-05,4.98113]
[1777906069848,47.2,79708.18,1.0,-0.0325,2e-05,4.99973]
[1777906074920,47.2,79715.34,1.0,-0.03235,2e-05,4.98082]
[1777906076908,47.2,79747.64,1.0,-0.03164,2e-05,4.89265]
[1777906078920,47.2,79763.63,1.0,-0.03129,2e-05,4.84867]
[1777906084361,47.21,79760.01,1.0,-0.03139,2e-05,4.86044]
[1777906086009,47.21,79781.9,1.0,-0.03092,2e-05,4.80248]
[1777906087197,47.21,79747.43,1.0,-0.03167,2e-05,4.89608]
[1777906091024,47.21,79769.39,1.0,-0.03119,2e-05,4.8356]
[1777906092773,47.21,79784.15,1.0,-0.03087,2e-05,4.79548]
[1777906092999,47.21,79784.15,1.0,-0.03087,2e-05,4.79548]
[1777906093782,47.21,79784.15,1.0,-0.03087,2e-05,4.79548]
[1777906093928,47.21,79784.15,1.0,-0.03087,2e-05,4.79548]
[1777906094293,47.21,79797.4,1.0,-0.03059,2e-05,4.75981]
[1777906096075,47.21,79827.54,1.0,-0.02996,2e-05,4.68023]
[1777906097259,47.21,79827.54,1.0,-0.02996,2e-05,4.68023]
[1777906097400,47.21,79863.12,1.0,-0.02922,2e-05,4.58686]
[1777906098399,47.21,79863.12,1.0,-0.02922,2e-05,4.58686]
[1777906098592,47.21,79863.12,1.0,-0.02922,2e-05,4.58686]
[1777906098908,47.21,79947.57,1.0,-0.02754,2e-05,4.37102]
[1777906099133,47.25,79970.27,1.0,-0.02719,2e-05,4.32577]
[1777906101288,47.25,79967.98,1.0,-0.02724,2e-05,4.33149]
[1777906101321,47.25,79985.64,1.0,-0.0269,2e-05,4.28826]
[1777906105193,47.26,79984.42,1.0,-0.02694,2e-05,4.2937]
[1777906105721,47.29,80025.54,1.0,-0.02624,2e-05,4.20231]
[1777906105968,47.29,80025.54,1.0,-0.02624,2e-05,4.20231]
[1777906106172,47.29,80025.54,1.0,-0.02624,2e-05,4.20231]
[1777906106968,47.29,80025.54,1.0,-0.02624,2e-05,4.20231]
[1777906107178,47.32,80072.19,1.0,-0.02546,2e-05,4.09893]
[1777906108185,47.36,80099.18,1.0,-0.02507,2e-05,4.0485]
[1777906109862,47.36,80099.18,1.0,-0.02507,2e-05,4.0485]
[1777906109880,47.4,80099.05,1.0,-0.02516,2e-05,4.06094]
[1777906110292,47.4,80099.05,1.0,-0.02516,2e-05,4.06094]
[1777906110804,47.4,80099.05,1.0,-0.02516,2e-05,4.06094]
[1777906110941,47.4,80094.89,1.0,-0.02524,2e-05,4.07084]
[1777906111241,47.4,80094.89,1.0,-0.02524,2e-05,4.07084]
[1777906111499,47.4,80091.74,1.0,-0.02528,2e-05,4.07587]
[1777906113571,47.44,80091.23,1.0,-0.02538,2e-05,4.0892]
[1777906113829,47.51,80068.37,1.0,-0.02596,2e-05,4.1664]
[1777906116530,47.57,80077.92,1.0,-0.02594,2e-05,4.16401]
[1777906116599,47.6,80112.03,1.0,-0.0254,2e-05,4.09293]
[1777906117495,47.6,80112.03,1.0,-0.0254,2e-05,4.09293]
[1777906117529,47.61,80149.91,1.0,-0.02473,2e-05,4.00456]
[1777906119323,47.62,80175.44,1.0,-0.02431,2e-05,3.94802]
[1777906121635,47.66,80176.58,1.0,-0.02439,2e-05,3.9591]
[1777906121732,47.7,80137.63,1.0,-0.02517,2e-05,4.06348]
[1777906122165,47.7,80137.63,1.0,-0.02517,2e-05,4.06348]
[1777906122517,47.71,80110.39,1.0,-0.02567,2e-05,4.12959]
[1777906128390,47.78,80084.07,1.0,-0.02633,2e-05,4.21714]
[1777906130392,47.81,80075.33,1.0,-0.02656,2e-05,4.24749]
[1777906130635,47.81,80075.33,1.0,-0.02656,2e-05,4.24749]
[1777906132384,47.84,80074.23,1.0,-0.02666,2e-05,4.25966]
[1777906132800,47.84,80074.23,1.0,-0.02666,2e-05,4.25966]
[1777906132904,47.86,80056.09,1.0,-0.02706,2e-05,4.31253]
[1777906134616,47.89,80077.19,1.0,-0.02673,2e-05,4.26973]
[1777906137459,47.9,80093.12,1.0,-0.02645,2e-05,4.23343]
[1777906140951,47.9,80091.84,1.0,-0.02649,2e-05,4.23828]
[1777906140982,47.93,80122.43,1.0,-0.02599,2e-05,4.17308]
[1777906141210,47.93,80122.43,1.0,-0.02599,2e-05,4.17308]
[1777906141545,47.93,80122.43,1.0,-0.02599,2e-05,4.17308]
[1777906141798,47.93,80122.43,1.0,-0.02599,2e-05,4.17308]
[1777906141854,47.93,80147.21,1.0,-0.02555,2e-05,4.11486]
[1777906147547,48.01,80161.58,1.0,-0.02547,2e-05,4.10546]
[1777906152109,48.11,80148.33,1.0,-0.02594,2e-05,4.16741]
[1777906152554,48.11,80148.33,1.0,-0.02594,2e-05,4.16741]
[1777906152574,48.11,80149.31,1.0,-0.02593,2e-05,4.16605]
[1777906153586,48.14,80133.44,1.0,-0.02629,2e-05,4.21368]
[1777906155603,48.17,80118.18,1.0,-0.02664,2e-05,4.25936]
[1777906159623,48.28,80102.9,1.0,-0.0272,2e-05,4.33389]
[1777906164160,48.33,80108.35,1.0,-0.02721,2e-05,4.33541]
[1777906164667,48.33,80109.55,1.0,-0.02719,2e-05,4.33312]
[1777906165706,48.33,80109.55,1.0,-0.02719,2e-05,4.33312]
[1777906166046,48.33,80109.55,1.0,-0.02719,2e-05,4.33312]
[1777906165720,48.33,80110.98,1.0,-0.02717,2e-05,4.33028]
[1777906166897,48.33,80110.98,1.0,-0.02717,2e-05,4.33028]
[1777906173073,48.34,80099.34,1.0,-0.0274,2e-05,4.35988]
[1777906173165,48.34,80102.14,1.0,-0.02736,2e-05,4.3536]
[1777906173288,48.34,80102.14,1.0,-0.02736,2e-05,4.3536]
[1777906173939,48.34,80102.14,1.0,-0.02736,2e-05,4.3536]
[1777906173980,48.35,80040.62,1.0,-0.02854,2e-05,4.50686]
[1777906174258,48.35,80040.62,1.0,-0.02854,2e-05,4.50686]
[1777906174736,48.35,80040.62,1.0,-0.02854,2e-05,4.50675]
[1777906176754,48.35,80019.66,1.0,-0.02896,2e-05,4.56031]
[1777906180836,48.35,80032.93,1.0,-0.0287,2e-05,4.52764]
[1777906180860,48.35,80032.93,1.0,-0.0287,2e-05,4.52764]
[1777906181122,48.35,80027.89,1.0,-0.02881,2e-05,4.54068]
[1777906181799,48.35,80027.89,1.0,-0.02881,2e-05,4.54101]
[1777906182806,48.35,80009.12,1.0,-0.02918,2e-05,4.58892]
[1777906183814,48.35,79990.79,1.0,-0.02955,2e-05,4.63599]
[1777906188885,48.35,79993.31,1.0,-0.0295,2e-05,4.62989]
[1777906190352,48.36,79997.15,1.0,-0.02943,2e-05,4.62035]
[1777906190872,48.36,79995.76,1.0,-0.02946,2e-05,4.62423]
[1777906193889,48.36,79995.74,1.0,-0.02946,2e-05,4.62461]
[1777906193985,48.36,79995.92,1.0,-0.02946,2e-05,4.62432]
[1777906195235,48.36,79995.92,1.0,-0.02946,2e-05,4.62447]
[1777906195907,48.36,79997.32,1.0,-0.02943,2e-05,4.62104]
[1777906200942,48.36,80011.38,1.0,-0.02916,2e-05,4.58614]
[1777906202012,48.36,80027.78,1.0,-0.02884,2e-05,4.54478]
[1777906203964,48.36,80046.78,1.0,-0.02847,2e-05,4.49749]
[1777906204973,48.37,80062.48,1.0,-0.02817,2e-05,4.45862]
[1777906207339,48.37,80072.11,1.0,-0.02799,2e-05,4.43556]
[1777906207992,48.37,80086.03,1.0,-0.02772,2e-05,4.40158]
[1777906211014,48.37,80103.77,1.0,-0.0274,2e-05,4.35909]
[1777906214057,48.37,80128.31,1.0,-0.02694,2e-05,4.29953]
[1777906219080,48.38,80129.67,1.0,-0.02692,2e-05,4.29712]
[1777906224121,48.38,80127.91,1.0,-0.02696,2e-05,4.30231]
[1777906226133,48.38,80152.71,1.0,-0.0265,2e-05,4.24286]
[1777906229152,48.38,80133.37,1.0,-0.02687,2e-05,4.29033]
[1777906234187,48.39,80134.4,1.0,-0.02684,2e-05,4.28634]
[1777906237211,48.39,80114.33,1.0,-0.02722,2e-05,4.33569]
[1777906242243,48.39,80131.85,1.0,-0.0269,2e-05,4.29367]
[1777906245264,48.39,80148.35,1.0,-0.0266,2e-05,4.25446]
[1777906250856,48.4,80152.76,1.0,-0.02652,2e-05,4.24491]
[1777906250963,48.4,80175.91,1.0,-0.0261,2e-05,4.18985]
[1777906255002,48.4,80191.93,1.0,-0.02582,2e-05,4.15244]
[1777906256361,48.4,80220.94,1.0,-0.0253,2e-05,4.08392]
[1777906258555,48.4,80192.45,1.0,-0.02581,2e-05,4.15072]
[1777906262143,48.4,80231.93,1.0,-0.02511,2e-05,4.05892]
[1777906264167,48.4,80263.35,1.0,-0.02456,2e-05,3.98611]
[1777906268434,48.4,80279.94,1.0,-0.02428,2e-05,3.94854]
[1777906274241,48.4,80296.05,1.0,-0.02401,2e-05,3.91246]
[1777906279512,48.4,80306.1,1.0,-0.02385,2e-05,3.89077]
[1777906283435,48.4,80310.93,1.0,-0.02377,2e-05,3.88029]
[1777906283614,48.4,80310.93,1.0,-0.02377,2e-05,3.88029]
[1777906283658,48.41,80322.74,1.0,-0.02358,2e-05,3.85422]
[1777906285464,48.41,80322.74,1.0,-0.0236,2e-05,3.85664]
[1777906285564,48.41,80331.27,1.0,-0.02346,2e-05,3.83789]
[1777906288583,48.43,80298.07,1.0,-0.02405,2e-05,3.91782]
[1777906290618,48.43,80282.4,1.0,-0.02432,2e-05,3.95345]
[1777906295648,48.43,80277.16,1.0,-0.02439,2e-05,3.96323]
[1777906300692,48.43,80276.26,1.0,-0.02441,2e-05,3.96551]
[1777906305740,48.43,80271.58,1.0,-0.02449,2e-05,3.97632]
[1777906307755,48.43,80251.74,1.0,-0.02483,2e-05,4.02177]
[1777906309768,48.43,80266.8,1.0,-0.02457,2e-05,3.98712]
[1777906310780,48.43,80281.66,1.0,-0.02432,2e-05,3.95325]
[1777906315168,48.44,80306.92,1.0,-0.02389,2e-05,3.89637]
[1777906316271,48.44,80306.92,1.0,-0.02389,2e-05,3.89637]
[1777906316819,48.44,80302.13,1.0,-0.02398,2e-05,3.90747]
[1777906320277,48.44,80317.43,1.0,-0.02373,2e-05,3.87365]
[1777906325882,48.44,80329.55,1.0,-0.02353,2e-05,3.84787]
[1777906330916,48.45,80331.05,1.0,-0.02352,2e-05,3.8458]
[1777906335957,48.45,80329.08,1.0,-0.02356,2e-05,3.85143]
[1777906339273,48.45,80348.59,1.0,-0.02324,2e-05,3.80892]
[1777906341263,48.45,80348.59,1.0,-0.02325,2e-05,3.80924]
[1777906341609,48.46,80346.26,1.0,-0.02329,2e-05,3.81471]
[1777906342206,48.46,80346.26,1.0,-0.02329,2e-05,3.81471]
[1777906342210,48.46,80328.9,1.0,-0.02359,2e-05,3.85624]
[1777906342564,48.46,80328.9,1.0,-0.02359,2e-05,3.85624]
[1777906343007,48.47,80328.9,1.0,-0.0236,2e-05,3.85648]
[1777906343405,48.47,80328.9,1.0,-0.0236,2e-05,3.85648]
[1777906344013,48.47,80331.17,1.0,-0.02356,2e-05,3.85166]
[1777906347196,48.49,80373.78,1.0,-0.02292,2e-05,3.76503]
[1777906349057,48.49,80393.85,1.0,-0.0226,2e-05,3.72198]
[1777906352077,48.5,80374.77,1.0,-0.0229,2e-05,3.76255]
[1777906356107,48.5,80406.93,1.0,-0.0224,2e-05,3.69413]
[1777906360145,48.51,80423.31,1.0,-0.02216,2e-05,3.661]
[1777906365202,48.52,80413.74,1.0,-0.02233,2e-05,3.68432]
[1777906367186,48.54,80395.74,1.0,-0.02265,2e-05,3.7283]
[1777906371114,48.55,80391.86,1.0,-0.02275,2e-05,3.74192]
[1777906371227,48.55,80396.02,1.0,-0.02268,2e-05,3.73287]
[1777906372227,48.57,80371.97,1.0,-0.0231,2e-05,3.79007]
[1777906372444,48.57,80371.97,1.0,-0.0231,2e-05,3.79007]
[1777906373218,48.57,80371.97,1.0,-0.0231,2e-05,3.79007]
[1777906373293,48.57,80356.28,1.0,-0.02336,2e-05,3.825]
[1777906376258,48.58,80338.21,1.0,-0.02368,2e-05,3.86811]
[1777906377012,48.58,80338.21,1.0,-0.02368,2e-05,3.86811]
[1777906377267,48.58,80331.79,1.0,-0.02379,2e-05,3.8827]
[1777906382302,48.58,80319.77,1.0,-0.024,2e-05,3.91055]
[1777906384316,48.58,80335.15,1.0,-0.02374,2e-05,3.87631]
[1777906387352,48.58,80339.98,1.0,-0.02366,2e-05,3.8659]
[1777906387419,48.59,80338.4,1.0,-0.02369,2e-05,3.86962]
[1777906391365,48.59,80353.14,1.0,-0.02345,2e-05,3.83768]
[1777906391812,48.59,80353.14,1.0,-0.02345,2e-05,3.83768]
[1777906392382,48.59,80371.32,1.0,-0.02316,2e-05,3.79752]
[1777906393386,48.59,80407.0,1.0,-0.02259,2e-05,3.72018]
[1777906394393,48.59,80426.93,1.0,-0.02227,2e-05,3.67764]
[1777906399433,48.6,80427.78,1.0,-0.02228,2e-05,3.67841]
[1777906404454,48.61,80423.83,1.0,-0.02236,2e-05,3.68956]
[1777906406843,48.61,80437.16,1.0,-0.02216,2e-05,3.66195]
[1777906406937,48.61,80443.82,1.0,-0.02205,2e-05,3.64772]
[1777906412526,48.62,80449.7,1.0,-0.02197,2e-05,3.63615]
[1777906417950,48.63,80457.08,1.0,-0.02187,2e-05,3.62283]
[1777906419147,48.63,80454.45,1.0,-0.02192,2e-05,3.62901]
[1777906419242,48.64,80454.8,1.0,-0.02192,2e-05,3.62943]
[1777906419626,48.64,80436.52,1.0,-0.02221,2e-05,3.66841]
[1777906421609,48.64,80410.78,1.0,-0.02262,2e-05,3.72495]
[1777906425366,48.65,80432.14,1.0,-0.0223,2e-05,3.68059]
[1777906430658,48.66,80415.57,1.0,-0.02258,2e-05,3.71883]
[1777906435435,48.66,80396.1,1.0,-0.0229,2e-05,3.76322]
[1777906439725,48.69,80379.97,1.0,-0.02323,2e-05,3.80777]
[1777906443754,48.7,80396.32,1.0,-0.02299,2e-05,3.77545]
[1777906447783,48.72,80378.46,1.0,-0.02331,2e-05,3.81829]
[1777906450803,48.72,80393.19,1.0,-0.02307,2e-05,3.7867]
[1777906452413,48.72,80415.76,1.0,-0.02271,2e-05,3.73783]
[1777906457852,48.73,80413.82,1.0,-0.02276,2e-05,3.74432]
[1777906463139,48.73,80421.46,1.0,-0.02265,2e-05,3.72932]
[1777906463433,48.74,80420.13,1.0,-0.02268,2e-05,3.73296]
[1777906465505,48.74,80440.9,1.0,-0.02235,2e-05,3.68906]
[1777906468445,48.74,80444.92,1.0,-0.02229,2e-05,3.68091]
[1777906468546,48.74,80437.02,1.0,-0.02243,2e-05,3.6988]
[1777906468627,48.74,80437.02,1.0,-0.02243,2e-05,3.6988]
[1777906469161,48.74,80437.02,1.0,-0.02243,2e-05,3.6988]
[1777906478045,48.75,80422.2,1.0,-0.02267,2e-05,3.73192]
[1777906478098,48.75,80422.2,1.0,-0.02267,2e-05,3.73192]
[1777906478189,48.76,80428.87,1.0,-0.02257,2e-05,3.7179]
[1777906480373,48.76,80429.14,1.0,-0.02257,2e-05,3.71772]
[1777906480469,48.76,80435.46,1.0,-0.02247,2e-05,3.70452]
[1777906486056,48.77,80432.01,1.0,-0.02254,2e-05,3.71442]
[1777906491092,48.77,80439.07,1.0,-0.02245,2e-05,3.70136]
[1777906496126,48.78,80425.46,1.0,-0.02268,2e-05,3.73273]
[1777906501178,48.79,80435.14,1.0,-0.02254,2e-05,3.7139]
[1777906501944,48.79,80435.14,1.0,-0.02254,2e-05,3.7139]
[1777906502174,48.79,80457.66,1.0,-0.02219,2e-05,3.66604]
[1777906503179,48.79,80476.07,1.0,-0.0219,2e-05,3.62743]
[1777906505204,48.8,80507.49,1.0,-0.02144,2e-05,3.56321]
[1777906510237,48.81,80489.93,1.0,-0.02172,2e-05,3.60269]
[1777906513263,48.81,80472.07,1.0,-0.02201,2e-05,3.64221]
[1777906517130,48.82,80473.47,1.0,-0.022,2e-05,3.64089]
[1777906517291,48.82,80468.34,1.0,-0.02209,2e-05,3.65233]
[1777906518306,48.82,80448.86,1.0,-0.02239,2e-05,3.69444]
[1777906519311,48.82,80429.3,1.0,-0.02271,2e-05,3.73702]
[1777906523340,48.83,80412.54,1.0,-0.02299,2e-05,3.77518]
[1777906526357,48.83,80389.19,1.0,-0.02337,2e-05,3.82693]
[1777906528369,48.83,80406.06,1.0,-0.0231,2e-05,3.79043]
[1777906533404,48.84,80404.6,1.0,-0.02312,2e-05,3.79287]
[1777906537503,48.84,80437.26,1.0,-0.02261,2e-05,3.72322]
[1777906541468,48.85,80455.09,1.0,-0.02234,2e-05,3.68657]
[1777906543484,48.86,80425.48,1.0,-0.02284,2e-05,3.75534]
[1777906545504,48.88,80404.87,1.0,-0.0232,2e-05,3.80362]
[1777906549528,48.89,80388.64,1.0,-0.02349,2e-05,3.84251]
[1777906554555,48.9,80386.33,1.0,-0.02355,2e-05,3.851]
[1777906560606,48.9,80388.64,1.0,-0.02352,2e-05,3.84752]
[1777906563641,48.9,80405.27,1.0,-0.02326,2e-05,3.81137]
[1777906568662,48.91,80409.44,1.0,-0.0232,2e-05,3.80365]
[1777906571683,48.92,80386.72,1.0,-0.02359,2e-05,3.85672]
[1777906571754,48.92,80386.72,1.0,-0.02359,2e-05,3.85672]
[1777906572691,48.92,80382.3,1.0,-0.02367,2e-05,3.86668]
[1777906574227,48.92,80380.62,1.0,-0.02369,2e-05,3.87056]
[1777906574288,48.92,80380.62,1.0,-0.02369,2e-05,3.87056]
[1777906581753,48.92,80357.14,1.0,-0.02409,2e-05,3.9238]
[1777906586793,48.93,80343.35,1.0,-0.02434,2e-05,3.95755]
[1777906588558,48.93,80343.35,1.0,-0.02434,2e-05,3.95755]
[1777906588577,48.93,80317.82,1.0,-0.02478,2e-05,4.01589]
[1777906592510,48.94,80317.92,1.0,-0.02479,2e-05,4.01687]
[1777906592612,48.94,80297.83,1.0,-0.02512,2e-05,4.06077]
[1777906593673,48.94,80297.83,1.0,-0.02512,2e-05,4.06077]
[1777906593680,48.94,80296.3,1.0,-0.02515,2e-05,4.06502]
[1777906597635,48.94,80296.96,1.0,-0.02515,2e-05,4.06413]
[1777906597721,48.94,80283.71,1.0,-0.02538,2e-05,4.09532]
[1777906600251,48.95,80275.41,1.0,-0.02553,2e-05,4.11481]
[1777906600320,48.95,80229.82,1.0,-0.02635,2e-05,4.22209]
[1777906600866,48.95,80229.82,1.0,-0.02635,2e-05,4.22209]
[1777906600897,48.95,80229.82,1.0,-0.02635,2e-05,4.22209]
[1777906606103,48.95,80238.34,1.0,-0.02619,2e-05,4.20219]
[1777906612308,48.95,80234.59,1.0,-0.02626,2e-05,4.21139]
[1777906612396,48.95,80210.45,1.0,-0.0267,2e-05,4.26883]
[1777906617485,48.95,80202.6,1.0,-0.02685,2e-05,4.28754]
[1777906623078,48.95,80199.84,1.0,-0.0269,2e-05,4.29384]
[1777906625745,48.95,80180.08,1.0,-0.02726,2e-05,4.34112]
[1777906628116,48.95,80158.66,1.0,-0.02766,2e-05,4.39342]
[1777906633206,48.95,80167.97,1.0,-0.02749,2e-05,4.37103]
[1777906639203,48.95,80154.82,1.0,-0.02773,2e-05,4.40276]
[1777906644239,48.95,80160.89,1.0,-0.02762,2e-05,4.38761]
[1777906649274,48.95,80155.92,1.0,-0.02771,2e-05,4.39924]
[1777906654311,48.95,80156.49,1.0,-0.02768,2e-05,4.39484]
[1777906659342,48.94,80174.11,1.0,-0.02735,2e-05,4.35178]
[1777906663756,48.94,80200.48,1.0,-0.02686,2e-05,4.28844]
[1777906665389,48.95,80222.5,1.0,-0.02646,2e-05,4.23625]
[1777906666774,48.95,80238.61,1.0,-0.02617,2e-05,4.19839]
[1777906667670,48.95,80238.61,1.0,-0.02617,2e-05,4.19839]
[1777906667713,48.95,80236.13,1.0,-0.02622,2e-05,4.20447]
[1777906668404,48.95,80236.13,1.0,-0.02622,2e-05,4.20447]
[1777906668420,48.95,80237.72,1.0,-0.02619,2e-05,4.20095]
[1777906669101,48.95,80237.72,1.0,-0.02619,2e-05,4.20095]
[1777906669629,48.95,80237.72,1.0,-0.02619,2e-05,4.20095]
[1777906671537,48.95,80236.62,1.0,-0.02622,2e-05,4.20453]
[1777906671638,48.95,80236.95,1.0,-0.02621,2e-05,4.20399]
[1777906672883,48.95,80235.78,1.0,-0.02623,2e-05,4.20675]
[1777906673465,48.95,80235.78,1.0,-0.02623,2e-05,4.20675]
[1777906673535,48.95,80205.42,1.0,-0.02679,2e-05,4.27973]
[1777906677494,48.96,80190.82,1.0,-0.02707,2e-05,4.3156]
[1777906682512,48.96,80202.61,1.0,-0.02685,2e-05,4.28773]
[1777906686645,48.96,80218.58,1.0,-0.02656,2e-05,4.25009]
[1777906688592,48.96,80218.62,1.0,-0.02656,2e-05,4.25017]
[1777906688610,48.96,80225.42,1.0,-0.02644,2e-05,4.23423]
[1777906689310,48.96,80225.42,1.0,-0.02644,2e-05,4.23423]
[1777906689666,48.96,80229.33,1.0,-0.02638,2e-05,4.22569]
[1777906691484,48.97,80229.33,1.0,-0.02638,2e-05,4.22642]
[1777906691576,48.97,80232.25,1.0,-0.02633,2e-05,4.21973]
[1777906694494,48.97,80231.02,1.0,-0.02637,2e-05,4.22411]
[1777906694597,48.97,80229.31,1.0,-0.0264,2e-05,4.22888]
[1777906696942,48.98,80229.07,1.0,-0.02641,2e-05,4.23039]
[1777906697596,48.98,80229.07,1.0,-0.02641,2e-05,4.23039]
[1777906697661,48.98,80230.76,1.0,-0.02638,2e-05,4.22661]
[1777906698202,48.98,80230.76,1.0,-0.02638,2e-05,4.22661]
[1777906698730,48.98,80230.76,1.0,-0.02638,2e-05,4.22661]
[1777906703737,48.99,80227.23,1.0,-0.02648,2e-05,4.23864]
[1777906703804,48.99,80245.26,1.0,-0.02616,2e-05,4.19679]
[1777906704449,48.99,80245.26,1.0,-0.02616,2e-05,4.19679]
[1777906704671,48.99,80245.26,1.0,-0.02616,2e-05,4.19691]
[1777906706684,48.99,80260.55,1.0,-0.02588,2e-05,4.16035]
[1777906711720,48.99,80256.65,1.0,-0.02595,2e-05,4.16857]
[1777906716754,48.99,80264.22,1.0,-0.02581,2e-05,4.15055]
[1777906721789,49.0,80262.93,1.0,-0.02584,2e-05,4.15531]
[1777906726825,49.0,80259.26,1.0,-0.02592,2e-05,4.16558]
[1777906731864,49.01,80261.37,1.0,-0.0259,2e-05,4.16225]
[1777906734940,49.01,80235.55,1.0,-0.02637,2e-05,4.22381]
[1777906740925,49.02,80238.94,1.0,-0.02631,2e-05,4.2172]
[1777906743946,49.02,80259.29,1.0,-0.02596,2e-05,4.17006]
[1777906748980,49.02,80270.03,1.0,-0.02578,2e-05,4.1466]
[1777906754034,49.03,80274.37,1.0,-0.02571,2e-05,4.1382]
[1777906759070,49.03,80272.23,1.0,-0.02576,2e-05,4.14479]
[1777906762109,49.04,80240.93,1.0,-0.02633,2e-05,4.21904]
[1777906763080,49.04,80240.93,1.0,-0.02633,2e-05,4.21904]
[1777906763435,49.04,80240.93,1.0,-0.02633,2e-05,4.21904]
[1777906763537,49.04,80202.97,1.0,-0.02702,2e-05,4.3095]
[1777906764366,49.04,80202.97,1.0,-0.02702,2e-05,4.3095]
[1777906764447,49.04,80208.36,1.0,-0.02693,2e-05,4.29774]
[1777906765137,49.04,80223.12,1.0,-0.02666,2e-05,4.26255]
[1777906767936,49.04,80204.92,1.0,-0.02699,2e-05,4.30619]
[1777906772192,49.04,80237.49,1.0,-0.02639,2e-05,4.22683]
[1777906774507,49.05,80258.54,1.0,-0.02602,2e-05,4.17799]
[1777906780248,49.05,80257.25,1.0,-0.02605,2e-05,4.18249]
[1777906783586,49.05,80239.66,1.0,-0.02638,2e-05,4.22486]
[1777906785294,49.05,80239.66,1.0,-0.02638,2e-05,4.22486]
[1777906785368,49.06,80216.4,1.0,-0.02681,2e-05,4.28197]
[1777906787336,49.06,80216.49,1.0,-0.02682,2e-05,4.28241]
[1777906787401,49.07,80206.47,1.0,-0.02701,2e-05,4.30755]
[1777906789424,49.07,80206.37,1.0,-0.02701,2e-05,4.30779]
[1777906789995,49.07,80206.37,1.0,-0.02701,2e-05,4.30779]
[1777906798377,49.08,80203.73,1.0,-0.0271,2e-05,4.31913]
[1777906799983,49.08,80203.73,1.0,-0.0271,2e-05,4.31913]
[1777906800027,49.08,80194.52,1.0,-0.02727,2e-05,4.34233]
[1777906800348,49.08,80194.52,1.0,-0.02727,2e-05,4.34233]
[1777906800421,49.08,80194.52,1.0,-0.02727,2e-05,4.34233]
[1777906801126,49.08,80194.52,1.0,-0.02727,2e-05,4.34233]
[1777906801428,49.09,80198.23,1.0,-0.02721,2e-05,4.33441]
[1777906803131,49.09,80205.08,1.0,-0.02709,2e-05,4.31796]
[1777906803433,49.09,80206.76,1.0,-0.02706,2e-05,4.31447]
[1777906806468,49.09,80222.55,1.0,-0.02678,2e-05,4.2779]
[1777906811497,49.09,80247.8,1.0,-0.02633,2e-05,4.21861]
[1777906813967,49.1,80216.18,1.0,-0.0269,2e-05,4.29417]
[1777906814417,49.1,80216.18,1.0,-0.0269,2e-05,4.29417]
[1777906814518,49.1,80216.18,1.0,-0.0269,2e-05,4.29417]
[1777906815627,49.1,80216.18,1.0,-0.0269,2e-05,4.29417]
[1777906815683,49.1,80208.17,1.0,-0.02705,2e-05,4.31339]
[1777906817002,49.1,80223.85,1.0,-0.02677,2e-05,4.27706]
[1777906817751,49.1,80223.85,1.0,-0.02677,2e-05,4.27706]
[1777906817813,49.1,80223.85,1.0,-0.02677,2e-05,4.27706]
[1777906819557,49.1,80192.29,1.0,-0.02736,2e-05,4.3539]
[1777906820566,49.1,80176.56,1.0,-0.02766,2e-05,4.39196]
[1777906825618,49.11,80189.5,1.0,-0.02744,2e-05,4.36375]
[1777906830638,49.12,80182.71,1.0,-0.02758,2e-05,4.3824]
[1777906835683,49.13,80192.37,1.0,-0.0274,2e-05,4.35859]
[1777906839257,49.13,80201.75,1.0,-0.02724,2e-05,4.3374]
[1777906840019,49.13,80213.92,1.0,-0.02702,2e-05,4.30873]
[1777906845655,49.14,80213.46,1.0,-0.02704,2e-05,4.31195]
[1777906846761,49.14,80229.05,1.0,-0.02676,2e-05,4.27537]
[1777906849470,49.14,80238.94,1.0,-0.02658,2e-05,4.25213]
[1777906849780,49.14,80232.39,1.0,-0.02671,2e-05,4.26828]
[1777906852666,49.15,80218.47,1.0,-0.02697,2e-05,4.30258]
[1777906852807,49.15,80213.44,1.0,-0.02707,2e-05,4.31514]
[1777906857846,49.16,80226.94,1.0,-0.02684,2e-05,4.28581]
[1777906860861,49.16,80247.94,1.0,-0.02646,2e-05,4.2364]
[1777906865909,49.16,80262.2,1.0,-0.02621,2e-05,4.20386]
[1777906870963,49.17,80243.41,1.0,-0.02658,2e-05,4.25123]
[1777906871968,49.18,80225.94,1.0,-0.0269,2e-05,4.29339]
[1777906877015,49.18,80232.49,1.0,-0.02679,2e-05,4.27884]
[1777906879031,49.18,80257.36,1.0,-0.02634,2e-05,4.22027]
[1777906884068,49.18,80262.89,1.0,-0.02625,2e-05,4.2083]
[1777906889102,49.19,80268.9,1.0,-0.02615,2e-05,4.19528]
[1777906894137,49.19,80277.74,1.0,-0.02598,2e-05,4.17318]
[1777906897158,49.19,80306.35,1.0,-0.02549,2e-05,4.10762]
[1777906902193,49.2,80314.49,1.0,-0.02536,2e-05,4.09076]
[1777906907228,49.25,80313.47,1.0,-0.02549,2e-05,4.10834]
[1777906912263,49.25,80313.16,1.0,-0.02551,2e-05,4.11081]
[1777906917299,49.26,80298.63,1.0,-0.02578,2e-05,4.14737]
[1777906923140,49.27,80295.09,1.0,-0.02586,2e-05,4.15713]
[1777906929164,49.27,80295.65,1.0,-0.02586,2e-05,4.15789]
[1777906931649,49.28,80316.66,1.0,-0.0255,2e-05,4.11023]
[1777906937442,49.29,80307.54,1.0,-0.02568,2e-05,4.13403]
[1777906941494,49.29,80327.21,1.0,-0.02535,2e-05,4.09007]
[1777906946530,49.29,80340.64,1.0,-0.02511,2e-05,4.05817]
[1777906951561,49.28,80331.23,1.0,-0.02525,2e-05,4.07629]
[1777906956597,49.28,80327.38,1.0,-0.02532,2e-05,4.08516]
[1777906957968,49.28,80327.38,1.0,-0.02532,2e-05,4.08516]
[1777906958018,49.28,80334.72,1.0,-0.02519,2e-05,4.06813]
[1777906958799,49.28,80334.72,1.0,-0.02519,2e-05,4.06813]
[1777906959062,49.28,80334.72,1.0,-0.02519,2e-05,4.06813]
[1777906959117,49.28,80324.43,1.0,-0.02537,2e-05,4.09197]
[1777906963646,49.29,80329.96,1.0,-0.02528,2e-05,4.08046]
[1777906963750,49.29,80330.62,1.0,-0.02527,2e-05,4.07921]
[1777906965414,49.29,80330.93,1.0,-0.02527,2e-05,4.07876]
[1777906965964,49.29,80330.93,1.0,-0.02527,2e-05,4.07876]
[1777906967485,49.29,80331.23,1.0,-0.02527,2e-05,4.07859]
[1777906967673,49.29,80331.87,1.0,-0.02526,2e-05,4.07739]
[1777906971523,49.3,80330.11,1.0,-0.02532,2e-05,4.0853]
[1777906971702,49.3,80329.46,1.0,-0.02533,2e-05,4.08679]
[1777906973088,49.3,80329.46,1.0,-0.02533,2e-05,4.08679]
[1777906973147,49.31,80300.09,1.0,-0.02585,2e-05,4.15628]
[1777906978231,49.31,80298.74,1.0,-0.02589,2e-05,4.16079]
[1777906981986,49.33,80334.03,1.0,-0.0253,2e-05,4.08297]
[1777906984016,49.33,80334.03,1.0,-0.0253,2e-05,4.08337]
[1777906984140,49.33,80334.81,1.0,-0.02529,2e-05,4.08203]
[1777906985981,49.33,80334.33,1.0,-0.0253,2e-05,4.08405]
[1777906985983,49.33,80317.03,1.0,-0.02561,2e-05,4.12464]
[1777906991868,49.34,80313.82,1.0,-0.02568,2e-05,4.13395]
[1777906996910,49.34,80308.76,1.0,-0.02578,2e-05,4.14713]
[1777907001946,49.35,80308.82,1.0,-0.02579,2e-05,4.14847]
[1777907005974,49.35,80286.28,1.0,-0.0262,2e-05,4.20187]
[1777907006958,49.35,80286.28,1.0,-0.0262,2e-05,4.20187]
[1777907007054,49.35,80250.94,1.0,-0.02684,2e-05,4.28565]
[1777907008460,49.36,80250.94,1.0,-0.02684,2e-05,4.28622]
[1777907008995,49.36,80247.79,1.0,-0.0269,2e-05,4.29425]
[1777907014033,49.37,80236.69,1.0,-0.02711,2e-05,4.32076]
[1777907019067,49.37,80250.34,1.0,-0.02688,2e-05,4.28999]
[1777907024101,49.37,80264.34,1.0,-0.02662,2e-05,4.25726]
[1777907029139,49.38,80251.1,1.0,-0.02687,2e-05,4.28949]
[1777907030102,49.38,80251.1,1.0,-0.02687,2e-05,4.28949]
[1777907030142,49.38,80244.17,1.0,-0.027,2e-05,4.30651]
[1777907030989,49.38,80244.17,1.0,-0.027,2e-05,4.30651]
[1777907031151,49.38,80230.71,1.0,-0.02725,2e-05,4.33911]
[1777907031645,49.38,80230.71,1.0,-0.02725,2e-05,4.33911]
[1777907032157,49.38,80229.87,1.0,-0.02727,2e-05,4.34161]
[1777907035177,49.39,80215.01,1.0,-0.02756,2e-05,4.37867]
[1777907040165,49.39,80208.36,1.0,-0.02769,2e-05,4.39635]
[1777907040264,49.39,80229.64,1.0,-0.0273,2e-05,4.34558]
[1777907042240,49.39,80252.73,1.0,-0.02688,2e-05,4.29107]
[1777907047275,49.39,80245.48,1.0,-0.02702,2e-05,4.30865]
[1777907051325,49.4,80222.95,1.0,-0.02744,2e-05,4.36302]
[1777907051436,49.4,80222.95,1.0,-0.02744,2e-05,4.36302]
[1777907052030,49.4,80222.95,1.0,-0.02744,2e-05,4.36302]
[1777907053319,49.4,80205.8,1.0,-0.02776,2e-05,4.40521]
[1777907058360,49.4,80191.49,1.0,-0.02804,2e-05,4.44177]
[1777907059147,49.4,80191.49,1.0,-0.02804,2e-05,4.44177]
[1777907059367,49.41,80189.76,1.0,-0.02808,2e-05,4.44631]
[1777907059631,49.41,80189.76,1.0,-0.02808,2e-05,4.44631]
[1777907060373,49.41,80188.41,1.0,-0.02811,2e-05,4.44992]
[1777907060876,49.41,80188.41,1.0,-0.02811,2e-05,4.44992]
[1777907061380,49.41,80188.18,1.0,-0.02811,2e-05,4.4508]
[1777907064401,49.41,80170.49,1.0,-0.02846,2e-05,4.49489]
[1777907070179,49.41,80167.19,1.0,-0.02853,2e-05,4.50432]
[1777907076215,49.42,80171.96,1.0,-0.02843,2e-05,4.4909]
[1777907081520,49.42,80169.6,1.0,-0.02849,2e-05,4.4983]
[1777907086558,49.43,80164.29,1.0,-0.0286,2e-05,4.51235]
[1777907092093,49.43,80149.88,1.0,-0.02888,2e-05,4.54873]
[1777907092763,49.43,80147.77,1.0,-0.02892,2e-05,4.55425]
[1777907092806,49.43,80135.12,1.0,-0.02917,2e-05,4.58565]
[1777907095294,49.43,80134.7,1.0,-0.02918,2e-05,4.58682]
[1777907095395,49.43,80116.62,1.0,-0.02953,2e-05,4.63206]
[1777907096522,49.43,80116.62,1.0,-0.02953,2e-05,4.63206]
[1777907096689,49.43,80105.1,1.0,-0.02976,2e-05,4.661]
[1777907099192,49.43,80089.28,1.0,-0.03007,2e-05,4.69995]
[1777907104695,49.4,80077.29,1.0,-0.03025,2e-05,4.72303]
[1777907109718,49.39,80081.84,1.0,-0.03012,2e-05,4.70587]
[1777907114754,49.38,80071.5,1.0,-0.0303,2e-05,4.72923]
[1777907119839,49.37,80070.03,1.0,-0.03032,2e-05,4.73203]
[1777907123881,49.37,80049.12,1.0,-0.03074,2e-05,4.78482]
[1777907128957,49.37,80059.0,1.0,-0.03053,2e-05,4.75827]
[1777907133190,49.37,80056.52,1.0,-0.03056,2e-05,4.76097]
[1777907133303,49.37,80056.52,1.0,-0.03056,2e-05,4.76097]
[1777907133404,49.37,80073.49,1.0,-0.03022,2e-05,4.71746]
[1777907133793,49.37,80073.49,1.0,-0.03022,2e-05,4.71746]
[1777907133981,49.37,80073.49,1.0,-0.03021,2e-05,4.71731]
[1777907135110,49.36,80089.47,1.0,-0.02989,2e-05,4.67574]
[1777907136436,49.36,80107.68,1.0,-0.02952,2e-05,4.62979]
[1777907137169,49.36,80126.46,1.0,-0.02916,2e-05,4.58283]
[1777907137539,49.36,80126.46,1.0,-0.02916,2e-05,4.58283]
[1777907138276,49.36,80126.46,1.0,-0.02916,2e-05,4.58283]
[1777907141679,49.36,80130.08,1.0,-0.02909,2e-05,4.57423]
[1777907142039,49.36,80129.39,1.0,-0.0291,2e-05,4.57605]
[1777907145807,49.36,80139.74,1.0,-0.0289,2e-05,4.55075]
[1777907146259,49.37,80133.89,1.0,-0.02902,2e-05,4.56542]
[1777907152111,49.37,80127.03,1.0,-0.02916,2e-05,4.58308]
[1777907157279,49.37,80134.14,1.0,-0.02902,2e-05,4.56588]
[1777907157372,49.37,80138.33,1.0,-0.02894,2e-05,4.55561]
[1777907159166,49.37,80154.59,1.0,-0.02863,2e-05,4.51578]
[1777907164171,49.37,80167.8,1.0,-0.02838,2e-05,4.48326]
[1777907164228,49.37,80151.12,1.0,-0.0287,2e-05,4.52453]
[1777907165430,49.37,80151.12,1.0,-0.0287,2e-05,4.52453]
[1777907165537,49.37,80133.87,1.0,-0.02903,2e-05,4.56745]
[1777907167218,49.37,80116.89,1.0,-0.02937,2e-05,4.60992]
[1777907172255,49.37,80111.57,1.0,-0.02947,2e-05,4.62336]
[1777907173260,49.37,80128.65,1.0,-0.02914,2e-05,4.58082]
[1777907175274,49.37,80103.33,1.0,-0.02964,2e-05,4.6443]
[1777907178287,49.37,80098.32,1.0,-0.02974,2e-05,4.65687]
[1777907178386,49.37,80096.94,1.0,-0.02976,2e-05,4.66033]
[1777907178849,49.37,80096.94,1.0,-0.02976,2e-05,4.66033]
[1777907179147,49.37,80096.94,1.0,-0.02976,2e-05,4.66033]
[1777907183527,49.37,80100.77,1.0,-0.02969,2e-05,4.65065]
[1777907183542,49.37,80100.99,1.0,-0.02968,2e-05,4.6501]
[1777907189372,49.37,80104.9,1.0,-0.02961,2e-05,4.64036]
[1777907194408,49.37,80111.33,1.0,-0.02946,2e-05,4.62168]
[1777907199448,49.37,80136.09,1.0,-0.02898,2e-05,4.56026]
[1777907202470,49.38,80161.46,1.0,-0.0285,2e-05,4.49822]
[1777907205490,49.38,80176.54,1.0,-0.02822,2e-05,4.46211]
[1777907207511,49.38,80193.95,1.0,-0.02789,2e-05,4.41975]
[1777907212541,49.37,80193.7,1.0,-0.02788,2e-05,4.41882]
[1777907217578,49.38,80180.38,1.0,-0.02815,2e-05,4.45292]
[1777907222619,49.38,80176.99,1.0,-0.02822,2e-05,4.46271]
[1777907223013,49.38,80176.99,1.0,-0.02822,2e-05,4.46271]
[1777907223626,49.38,80179.15,1.0,-0.02818,2e-05,4.45774]
[1777907227198,49.39,80179.71,1.0,-0.02818,2e-05,4.45699]
[1777907227244,49.39,80177.05,1.0,-0.02823,2e-05,4.46409]
[1777907227802,49.39,80177.05,1.0,-0.02823,2e-05,4.46409]
[1777907228449,49.39,80177.05,1.0,-0.02823,2e-05,4.46409]
[1777907229669,49.39,80161.98,1.0,-0.02852,2e-05,4.50158]
[1777907233696,49.39,80142.68,1.0,-0.0289,2e-05,4.54998]
[1777907237724,49.39,80123.14,1.0,-0.02928,2e-05,4.59891]
[1777907240562,49.39,80114.64,1.0,-0.02945,2e-05,4.61997]
[1777907241434,49.39,80118.95,1.0,-0.02936,2e-05,4.60856]
[1777907241909,49.39,80118.95,1.0,-0.02936,2e-05,4.60856]
[1777907242402,49.39,80118.95,1.0,-0.02936,2e-05,4.60856]
[1777907247938,49.39,80112.69,1.0,-0.02948,2e-05,4.62315]
[1777907256667,49.38,80118.56,1.0,-0.02933,2e-05,4.60356]
[1777907258005,49.38,80116.06,1.0,-0.02937,2e-05,4.60937]
[1777907258331,49.38,80116.63,1.0,-0.02936,2e-05,4.60772]
[1777907259541,49.38,80152.75,1.0,-0.02866,2e-05,4.5178]
[1777907264729,49.38,80145.23,1.0,-0.0288,2e-05,4.53604]
[1777907268889,49.38,80142.98,1.0,-0.02884,2e-05,4.5412]
[1777907268962,49.38,80137.7,1.0,-0.02894,2e-05,4.55428]
[1777907271653,49.37,80117.75,1.0,-0.02933,2e-05,4.60352]
[1777907272057,49.37,80117.75,1.0,-0.02933,2e-05,4.60352]
[1777907272546,49.37,80117.75,1.0,-0.02933,2e-05,4.60352]
[1777907273985,49.37,80132.38,1.0,-0.02904,2e-05,4.56665]
[1777907279020,49.37,80118.53,1.0,-0.0293,2e-05,4.59997]
[1777907284055,49.37,80122.6,1.0,-0.02921,2e-05,4.58892]
[1777907286613,49.37,80122.73,1.0,-0.02921,2e-05,4.58839]
[1777907286643,49.37,80120.01,1.0,-0.02926,2e-05,4.59498]
[1777907286779,49.37,80120.01,1.0,-0.02926,2e-05,4.59498]
[1777907287089,49.37,80110.13,1.0,-0.02945,2e-05,4.61949]
[1777907289337,49.36,80095.31,1.0,-0.02974,2e-05,4.65628]
[1777907295141,49.36,80087.46,1.0,-0.02988,2e-05,4.67392]
[1777907301182,49.35,80084.65,1.0,-0.02992,2e-05,4.67898]
[1777907306217,49.35,80082.81,1.0,-0.02995,2e-05,4.68194]
[1777907310802,49.34,80082.9,1.0,-0.02994,2e-05,4.68068]
[1777907310952,49.34,80082.9,1.0,-0.02994,2e-05,4.68068]
[1777907311254,49.34,80110.28,1.0,-0.02938,2e-05,4.60907]
[1777907312260,49.34,80147.57,1.0,-0.02865,2e-05,4.51583]
[1777907317300,49.34,80147.52,1.0,-0.02865,2e-05,4.51564]
[1777907321744,49.34,80145.13,1.0,-0.02869,2e-05,4.52138]
[1777907322338,49.34,80136.75,1.0,-0.02885,2e-05,4.54196]
[1777907325353,49.34,80120.31,1.0,-0.02917,2e-05,4.58242]
[1777907330362,49.34,80110.97,1.0,-0.02935,2e-05,4.60505]
[1777907336429,49.33,80114.09,1.0,-0.02927,2e-05,4.59574]
[1777907341463,49.33,80110.31,1.0,-0.02934,2e-05,4.60415]
[1777907346498,49.32,80119.79,1.0,-0.02915,2e-05,4.57952]
[1777907348919,49.32,80115.02,1.0,-0.02924,2e-05,4.59106]
[1777907349619,49.32,80142.65,1.0,-0.0287,2e-05,4.52223]
[1777907351717,49.32,80142.65,1.0,-0.0287,2e-05,4.52205]
[1777907352542,49.32,80147.01,1.0,-0.02861,2e-05,4.51117]
[1777907357576,49.32,80149.74,1.0,-0.02856,2e-05,4.5042]
[1777907362592,49.32,80150.54,1.0,-0.02854,2e-05,4.50203]
[1777907363034,49.32,80155.79,1.0,-0.02844,2e-05,4.48911]
[1777907363619,49.32,80155.79,1.0,-0.02844,2e-05,4.48911]
[1777907368654,49.32,80165.61,1.0,-0.02825,2e-05,4.46523]
[1777907373688,49.32,80177.9,1.0,-0.02801,2e-05,4.43295]
[1777907378723,49.32,80178.51,1.0,-0.028,2e-05,4.43202]
[1777907381493,49.32,80178.47,1.0,-0.028,2e-05,4.43222]
[1777907381793,49.32,80203.66,1.0,-0.02753,2e-05,4.3713]
[1777907382800,49.33,80227.15,1.0,-0.0271,2e-05,4.31527]
[1777907386144,49.33,80229.91,1.0,-0.02706,2e-05,4.30963]
[1777907386829,49.33,80225.55,1.0,-0.02714,2e-05,4.32034]
[1777907389849,49.33,80210.44,1.0,-0.02742,2e-05,4.35732]
[1777907395859,49.33,80199.17,1.0,-0.02764,2e-05,4.38532]
[1777907398911,49.34,80192.64,1.0,-0.02776,2e-05,4.40157]
[1777907399040,49.34,80192.64,1.0,-0.02776,2e-05,4.40157]
[1777907399221,49.34,80194.98,1.0,-0.02772,2e-05,4.39619]
[1777907400700,49.34,80194.98,1.0,-0.02772,2e-05,4.39619]
[1777907400806,49.34,80194.98,1.0,-0.02772,2e-05,4.39619]
[1777907400850,49.34,80088.03,1.0,-0.02978,2e-05,4.66013]
[1777907401520,49.34,80088.03,1.0,-0.02978,2e-05,4.66013]
[1777907401700,49.34,80088.03,1.0,-0.02978,2e-05,4.66013]
[1777907401801,49.33,80060.55,1.0,-0.03033,2e-05,4.72911]
[1777907402880,49.33,80060.55,1.0,-0.03033,2e-05,4.72911]
[1777907402966,49.32,80062.78,1.0,-0.03025,2e-05,4.71912]
[1777907407977,49.31,80072.76,1.0,-0.03004,2e-05,4.69176]
[1777907410277,49.31,80071.95,1.0,-0.03005,2e-05,4.69343]
[1777907410391,49.31,80071.95,1.0,-0.03005,2e-05,4.69343]
[1777907411294,49.31,80080.35,1.0,-0.02988,2e-05,4.67176]
[1777907411375,49.31,80088.51,1.0,-0.02971,2e-05,4.65043]
[1777907411947,49.31,80088.51,1.0,-0.02971,2e-05,4.65043]
[1777907412659,49.31,80088.18,1.0,-0.02971,2e-05,4.65095]
[1777907418050,49.3,80089.62,1.0,-0.02967,2e-05,4.6458]
[1777907420230,49.3,80056.95,1.0,-0.03032,2e-05,4.72807]
[1777907422732,49.3,80017.79,1.0,-0.03111,2e-05,4.82746]
[1777907426109,49.29,79994.55,1.0,-0.03158,2e-05,4.88608]
[1777907431143,49.28,79987.49,1.0,-0.03168,2e-05,4.89815]
[1777907436186,49.27,79993.49,1.0,-0.03153,2e-05,4.87888]
[1777907437330,49.27,80026.41,1.0,-0.03084,2e-05,4.79271]
[1777907439865,49.26,80041.09,1.0,-0.03053,2e-05,4.75335]
[1777907442877,49.26,80018.57,1.0,-0.03098,2e-05,4.80997]
[1777907448266,49.25,80021.16,1.0,-0.03091,2e-05,4.80051]
[1777907450279,49.25,80035.8,1.0,-0.0306,2e-05,4.76176]
[1777907452947,49.24,80016.28,1.0,-0.03099,2e-05,4.81059]
[1777907458209,49.24,80023.02,1.0,-0.03083,2e-05,4.79045]
[1777907462367,49.23,80041.97,1.0,-0.03042,2e-05,4.73925]
[1777907467403,49.22,80025.78,1.0,-0.03073,2e-05,4.77848]
[1777907472438,49.21,80023.97,1.0,-0.03075,2e-05,4.78048]
[1777907477474,49.21,80026.62,1.0,-0.03068,2e-05,4.77117]
[1777907481925,49.2,80000.57,1.0,-0.0312,2e-05,4.83666]
[1777907484902,49.19,79979.55,1.0,-0.03162,2e-05,4.88966]
[1777907487984,49.19,79962.85,1.0,-0.03196,2e-05,4.93145]
[1777907489638,49.18,79942.41,1.0,-0.03238,2e-05,4.98405]
[1777907495621,49.17,79943.56,1.0,-0.0323,2e-05,4.97308]
[1777907497336,49.17,79940.4,1.0,-0.03236,2e-05,4.98065]
[1777907497644,49.17,79940.4,1.0,-0.03236,2e-05,4.98065]
[1777907497727,49.17,79922.36,1.0,-0.03275,2e-05,5.02879]
[1777907500167,49.16,79919.37,1.0,-0.03279,2e-05,5.03409]
[1777907500658,49.16,79926.07,1.0,-0.03264,2e-05,5.01526]
[1777907505731,49.15,79914.72,1.0,-0.03287,2e-05,5.04303]
[1777907510746,49.1,79913.99,1.0,-0.03276,2e-05,5.02974]
[1777907515780,49.09,79930.93,1.0,-0.03236,2e-05,4.98009]
[1777907520822,49.08,79943.69,1.0,-0.03206,2e-05,4.9421]
[1777907525853,49.07,79953.29,1.0,-0.03182,2e-05,4.91304]
[1777907530888,49.06,79952.17,1.0,-0.03182,2e-05,4.91242]
[1777907535923,49.05,79953.7,1.0,-0.03176,2e-05,4.90481]
[1777907540957,49.03,79951.94,1.0,-0.03177,2e-05,4.90592]
[1777907545997,49.02,79954.88,1.0,-0.03168,2e-05,4.89464]
[1777907549023,49.02,79984.78,1.0,-0.03104,2e-05,4.81443]
[1777907551038,49.02,80008.1,1.0,-0.03054,2e-05,4.75076]
[1777907556074,49.01,80018.04,1.0,-0.03031,2e-05,4.72268]
[1777907561107,49.0,80016.03,1.0,-0.03034,2e-05,4.72598]
[1777907566144,49.0,80016.4,1.0,-0.03032,2e-05,4.72315]
[1777907571177,48.99,80022.54,1.0,-0.03018,2e-05,4.7056]
[1777907576213,48.99,80027.22,1.0,-0.03007,2e-05,4.69194]
[1777907581247,48.98,80014.81,1.0,-0.03031,2e-05,4.72189]
[1777907586283,48.98,80020.44,1.0,-0.03018,2e-05,4.70566]
[1777907591318,48.97,80017.08,1.0,-0.03024,2e-05,4.7125]
[1777907596332,48.97,80014.29,1.0,-0.03028,2e-05,4.71825]
[1777907596413,48.97,80014.29,1.0,-0.03028,2e-05,4.71825]
[1777907596516,48.97,80009.17,1.0,-0.03038,2e-05,4.73105]
[1777907597781,48.97,80009.17,1.0,-0.03038,2e-05,4.73105]
[1777907597783,48.97,80009.17,1.0,-0.03038,2e-05,4.73105]
[1777907597863,48.96,80004.97,1.0,-0.03046,2e-05,4.74112]
[1777907600381,48.96,80020.72,1.0,-0.03014,2e-05,4.69986]
[1777907601780,48.96,80020.72,1.0,-0.03014,2e-05,4.69986]
[1777907607434,48.95,80037.1,1.0,-0.02979,2e-05,4.65572]
[1777907610456,48.95,80018.64,1.0,-0.03015,2e-05,4.70205]
[1777907615807,48.95,80013.8,1.0,-0.03022,2e-05,4.71034]
[1777907615893,48.95,80014.39,1.0,-0.03021,2e-05,4.70846]
[1777907621080,48.94,80004.58,1.0,-0.0304,2e-05,4.73215]
[1777907621177,48.94,79987.48,1.0,-0.03074,2e-05,4.77553]
[1777907621265,48.94,79987.48,1.0,-0.03074,2e-05,4.77553]
[1777907621534,48.94,79987.48,1.0,-0.03074,2e-05,4.77553]
[1777907626568,48.93,79984.78,1.0,-0.03078,2e-05,4.78011]
[1777907631603,48.92,79987.32,1.0,-0.03071,2e-05,4.77108]
[1777907635714,48.92,79992.58,1.0,-0.03059,2e-05,4.75608]
[1777907635810,48.92,79994.98,1.0,-0.03053,2e-05,4.74898]
[1777907641673,48.91,79993.3,1.0,-0.03055,2e-05,4.75107]
[1777907642506,48.91,79993.3,1.0,-0.03055,2e-05,4.75107]
[1777907642680,48.91,79997.24,1.0,-0.03047,2e-05,4.74044]
[1777907647715,48.9,80005.06,1.0,-0.03029,2e-05,4.71828]
[1777907652754,48.9,79997.91,1.0,-0.03042,2e-05,4.73487]
[1777907654819,48.9,79982.82,1.0,-0.03073,2e-05,4.77305]
[1777907660768,48.89,79983.17,1.0,-0.0307,2e-05,4.76986]
[1777907665845,48.88,79986.92,1.0,-0.0306,2e-05,4.75679]
[1777907670880,48.87,79985.41,1.0,-0.03061,2e-05,4.7584]
[1777907675915,48.87,79993.71,1.0,-0.03041,2e-05,4.73198]
[1777907679944,48.86,80008.66,1.0,-0.03009,2e-05,4.69195]
[1777907684978,48.86,80022.4,1.0,-0.0298,2e-05,4.65532]
[1777907687999,48.85,80040.15,1.0,-0.02944,2e-05,4.60954]
[1777907691043,48.85,80059.24,1.0,-0.02906,2e-05,4.56094]
[1777907696066,48.85,80064.83,1.0,-0.02895,2e-05,4.54655]
[1777907699089,48.85,80082.22,1.0,-0.0286,2e-05,4.50292]
[1777907704123,48.85,80074.84,1.0,-0.02875,2e-05,4.52131]
[1777907709157,48.85,80075.04,1.0,-0.02874,2e-05,4.52073]
[1777907713186,48.85,80097.23,1.0,-0.02831,2e-05,4.46555]
[1777907713817,48.85,80097.23,1.0,-0.02831,2e-05,4.46555]
[1777907714193,48.85,80092.02,1.0,-0.02841,2e-05,4.47854]
[1777907716212,48.85,80112.61,1.0,-0.02802,2e-05,4.42786]
[1777907719348,48.85,80114.73,1.0,-0.02798,2e-05,4.42325]
[1777907719726,48.85,80114.73,1.0,-0.02798,2e-05,4.42325]
[1777907725269,48.86,80144.51,1.0,-0.02743,2e-05,4.35171]
[1777907730305,48.86,80145.35,1.0,-0.02742,2e-05,4.35121]
[1777907730516,48.86,80145.35,1.0,-0.02742,2e-05,4.35121]
[1777907730599,48.86,80145.35,1.0,-0.02742,2e-05,4.35121]
[1777907733327,48.86,80162.22,1.0,-0.0271,2e-05,4.30881]
[1777907738364,48.87,80173.93,1.0,-0.0269,2e-05,4.28251]
[1777907743398,48.88,80184.34,1.0,-0.02672,2e-05,4.25973]
[1777907748432,48.88,80185.33,1.0,-0.02672,2e-05,4.25945]
[1777907753468,48.89,80189.06,1.0,-0.02667,2e-05,4.2527]
[1777907758503,48.9,80191.57,1.0,-0.02664,2e-05,4.24895]
[1777907763539,48.9,80189.56,1.0,-0.02669,2e-05,4.25594]
[1777907765929,48.91,80183.91,1.0,-0.0268,2e-05,4.26986]
[1777907766001,48.91,80179.39,1.0,-0.02689,2e-05,4.28109]
[1777907771596,48.91,80165.35,1.0,-0.02716,2e-05,4.317]
[1777907776631,48.92,80162.28,1.0,-0.02723,2e-05,4.32594]
[1777907779288,48.92,80159.72,1.0,-0.02728,2e-05,4.33242]
[1777907779335,48.92,80159.77,1.0,-0.02728,2e-05,4.33288]
[1777907785313,48.93,80178.38,1.0,-0.02695,2e-05,4.29009]
[1777907790730,48.93,80186.09,1.0,-0.02683,2e-05,4.27353]
[1777907795765,48.94,80184.23,1.0,-0.02686,2e-05,4.27729]
[1777907800799,48.95,80186.73,1.0,-0.02683,2e-05,4.27319]
[1777907805837,48.95,80183.8,1.0,-0.0269,2e-05,4.28218]
[1777907810871,48.96,80184.04,1.0,-0.02691,2e-05,4.28333]
[1777907812177,48.96,80184.04,1.0,-0.02691,2e-05,4.28333]
[1777907812218,48.96,80188.04,1.0,-0.02683,2e-05,4.2741]
[1777907812564,48.96,80188.04,1.0,-0.02683,2e-05,4.2741]
[1777907812884,48.96,80188.04,1.0,-0.02684,2e-05,4.27445]
[1777907813696,48.96,80188.04,1.0,-0.02684,2e-05,4.27445]
[1777907813896,48.96,80186.28,1.0,-0.02687,2e-05,4.27901]
[1777907818162,48.96,80167.4,1.0,-0.02723,2e-05,4.3257]
[1777907823968,48.97,80151.05,1.0,-0.02755,2e-05,4.36684]
[1777907826990,48.97,80126.16,1.0,-0.02802,2e-05,4.42812]
[1777907830010,48.97,80109.4,1.0,-0.02835,2e-05,4.46962]
[1777907835052,48.97,80100.6,1.0,-0.02852,2e-05,4.4915]
[1777907840086,48.97,80096.93,1.0,-0.02859,2e-05,4.50054]
[1777907845122,48.97,80087.26,1.0,-0.02878,2e-05,4.52518]
[1777907850158,48.97,80075.66,1.0,-0.02901,2e-05,4.55431]
[1777907853178,48.97,80045.36,1.0,-0.02959,2e-05,4.62762]
[1777907855192,48.97,80030.24,1.0,-0.02989,2e-05,4.66557]
[1777907860232,48.97,80037.28,1.0,-0.02974,2e-05,4.64637]
[1777907865264,48.96,80041.88,1.0,-0.02964,2e-05,4.63347]
[1777907870297,48.96,80062.56,1.0,-0.02922,2e-05,4.58017]
[1777907874334,48.96,80029.91,1.0,-0.02987,2e-05,4.66236]
[1777907879367,48.95,80016.82,1.0,-0.03012,2e-05,4.69422]
[1777907882444,48.95,80000.66,1.0,-0.03044,2e-05,4.7343]
[1777907888430,48.94,80005.06,1.0,-0.03033,2e-05,4.72063]
[1777907893471,48.94,79988.35,1.0,-0.03065,2e-05,4.76164]
[1777907898502,48.93,79993.33,1.0,-0.03053,2e-05,4.7465]
[1777907903537,48.92,79990.79,1.0,-0.03057,2e-05,4.75084]
[1777907908571,48.92,79989.48,1.0,-0.03058,2e-05,4.75209]
[1777907913607,48.91,79975.34,1.0,-0.03084,2e-05,4.78367]
[1777907919026,48.9,79977.92,1.0,-0.03077,2e-05,4.77497]
[1777907920658,48.9,80010.03,1.0,-0.0301,2e-05,4.69086]
[1777907925693,48.9,80010.13,1.0,-0.03008,2e-05,4.68892]
[1777907930728,48.89,80005.03,1.0,-0.03018,2e-05,4.70049]
[1777907935763,48.89,80009.79,1.0,-0.03007,2e-05,4.68687]
[1777907941433,48.88,80008.52,1.0,-0.03008,2e-05,4.68887]
[1777907946841,48.88,80004.67,1.0,-0.03015,2e-05,4.69719]
[1777907951875,48.87,79992.24,1.0,-0.03039,2e-05,4.72763]
[1777907957327,48.87,79994.45,1.0,-0.03034,2e-05,4.72062]
[1777907962953,48.86,79974.09,1.0,-0.03074,2e-05,4.7709]
[1777907966388,48.86,79971.14,1.0,-0.03079,2e-05,4.77768]
[1777907966400,48.86,79958.17,1.0,-0.03106,2e-05,4.81104]
[1777907966880,48.86,79958.17,1.0,-0.03106,2e-05,4.81104]
[1777907967145,48.86,79931.66,1.0,-0.03161,2e-05,4.88021]
[1777907970030,48.85,79914.94,1.0,-0.03195,2e-05,4.92269]
[1777907971033,48.85,79890.1,1.0,-0.03246,2e-05,4.98553]
[1777907972030,48.85,79874.33,1.0,-0.0328,2e-05,5.02714]
[1777907977067,48.79,79858.84,1.0,-0.03298,2e-05,5.0483]
[1777907980093,48.73,79884.59,1.0,-0.03227,2e-05,4.96078]
[1777907984122,48.72,79904.02,1.0,-0.03183,2e-05,4.90602]
[1777907985158,48.72,79904.02,1.0,-0.03183,2e-05,4.90602]
[1777907985198,48.72,79917.92,1.0,-0.03153,2e-05,4.8685]
[1777907987143,48.72,79917.77,1.0,-0.03153,2e-05,4.86827]
[1777907987298,48.72,79917.77,1.0,-0.03153,2e-05,4.86827]
[1777907987387,48.72,79923.82,1.0,-0.0314,2e-05,4.8517]
[1777907990028,48.72,79913.85,1.0,-0.0316,2e-05,4.87696]
[1777907990163,48.71,79913.85,1.0,-0.03159,2e-05,4.87637]
[1777907991038,48.71,79913.85,1.0,-0.03159,2e-05,4.87637]
[1777907991206,48.71,79911.87,1.0,-0.03163,2e-05,4.88102]
[1777907991725,48.71,79911.87,1.0,-0.03163,2e-05,4.88102]
[1777907992191,48.71,79910.43,1.0,-0.03166,2e-05,4.88483]
[1777907993124,48.71,79910.43,1.0,-0.03166,2e-05,4.88483]
[1777907993211,48.71,79838.13,1.0,-0.03323,2e-05,5.0786]
[1777907993901,48.71,79838.13,1.0,-0.03323,2e-05,5.0786]
[1777907994371,48.68,79762.44,1.0,-0.03487,2e-05,5.27868]
[1777907995509,48.68,79762.44,1.0,-0.03487,2e-05,5.27868]
[1777907995591,48.68,79765.72,1.0,-0.03479,2e-05,5.26897]
[1777907996196,48.68,79765.72,1.0,-0.03479,2e-05,5.26897]
[1777907996476,48.68,79765.72,1.0,-0.03479,2e-05,5.26897]
[1777907996593,48.68,79740.2,1.0,-0.03537,2e-05,5.34025]
[1777907997391,48.68,79740.2,1.0,-0.03537,2e-05,5.34025]
[1777907997419,48.68,79687.97,1.0,-0.03661,2e-05,5.48931]
[1777907997958,48.68,79687.97,1.0,-0.03661,2e-05,5.48931]
[1777907998254,48.68,79686.96,1.0,-0.03663,2e-05,5.49159]
[1777907999092,48.68,79686.96,1.0,-0.03663,2e-05,5.49159]
[1777907999251,48.68,79653.57,1.0,-0.03744,2e-05,5.588]
[1777908000260,48.68,79567.8,1.0,-0.03959,3e-05,5.84154]
[1777908001214,48.68,79567.8,1.0,-0.03959,3e-05,5.84154]
[1777908001287,48.65,79480.25,1.0,-0.0418,3e-05,6.09872]
[1777908001794,48.65,79480.25,1.0,-0.0418,3e-05,6.09872]
[1777908002276,48.64,79480.25,1.0,-0.04179,3e-05,6.0973]
[1777908003280,48.64,79494.99,1.0,-0.04139,3e-05,6.05091]
[1777908004287,48.64,79467.77,1.0,-0.04211,3e-05,6.13449]
[1777908005296,48.64,79441.07,1.0,-0.04283,3e-05,6.21708]
[1777908005853,48.64,79441.07,1.0,-0.04283,3e-05,6.21708]
[1777908006317,48.64,79472.41,1.0,-0.04197,3e-05,6.11858]
[1777908006822,48.64,79472.41,1.0,-0.04197,3e-05,6.11858]
[1777908007315,48.63,79526.73,1.0,-0.04053,3e-05,5.95093]
[1777908008329,48.63,79504.71,1.0,-0.04111,3e-05,6.01817]
[1777908009353,48.63,79504.71,1.0,-0.04111,3e-05,6.01817]
[1777908009460,48.63,79504.71,1.0,-0.04111,3e-05,6.01817]
[1777908009495,48.63,79468.5,1.0,-0.04207,3e-05,6.12985]
[1777908010304,48.63,79468.5,1.0,-0.04207,3e-05,6.12985]
[1777908010405,48.63,79468.5,1.0,-0.04207,3e-05,6.12985]
[1777908010411,48.63,79452.93,1.0,-0.04249,3e-05,6.17802]
[1777908011095,48.63,79452.93,1.0,-0.04249,3e-05,6.17802]
[1777908011410,48.63,79452.93,1.0,-0.04249,3e-05,6.17802]
[1777908011464,48.63,79441.02,1.0,-0.04281,3e-05,6.21489]
[1777908013364,48.6,79457.46,1.0,-0.04227,3e-05,6.15273]
[1777908014370,48.58,79472.35,1.0,-0.04179,3e-05,6.09727]
[1777908015242,48.58,79472.35,1.0,-0.04179,3e-05,6.09727]
[1777908015386,48.58,79479.5,1.0,-0.04159,3e-05,6.07428]
[1777908016252,48.58,79479.5,1.0,-0.04159,3e-05,6.07428]
[1777908016390,48.57,79429.52,1.0,-0.04295,3e-05,6.22957]
[1777908017059,48.57,79429.52,1.0,-0.04295,3e-05,6.22957]
[1777908017420,48.57,79379.3,1.0,-0.04434,3e-05,6.38849]
[1777908017957,48.57,79379.3,1.0,-0.04434,3e-05,6.38849]
[1777908018403,48.57,79334.51,1.0,-0.04562,3e-05,6.53191]
[1777908018913,48.57,79334.51,1.0,-0.04562,3e-05,6.53191]
[1777908019478,48.57,79334.51,1.0,-0.04562,3e-05,6.53191]
[1777908019549,48.57,79307.06,1.0,-0.04641,3e-05,6.62085]
[1777908022633,48.54,79300.5,1.0,-0.04652,3e-05,6.63351]
[1777908022673,48.51,79355.23,1.0,-0.04483,3e-05,6.44302]
[1777908023515,48.51,79355.23,1.0,-0.04483,3e-05,6.44302]
[1777908023580,48.48,79384.46,1.0,-0.04392,3e-05,6.33923]
[1777908024506,48.48,79384.46,1.0,-0.04392,3e-05,6.33923]
[1777908024527,48.49,79397.31,1.0,-0.04356,3e-05,6.29897]
[1777908026240,48.48,79397.25,1.0,-0.04356,3e-05,6.29841]
[1777908026760,48.48,79399.75,1.0,-0.04349,3e-05,6.29035]
[1777908026864,48.48,79399.75,1.0,-0.04349,3e-05,6.29035]
[1777908029138,48.47,79401.07,1.0,-0.04342,3e-05,6.28287]
[1777908029217,48.47,79401.07,1.0,-0.04342,3e-05,6.28287]
[1777908029483,48.47,79413.84,1.0,-0.04307,3e-05,6.24243]
[1777908030351,48.47,79413.84,1.0,-0.04307,3e-05,6.24243]
[1777908030515,48.47,79441.43,1.0,-0.0423,3e-05,6.15462]
[1777908031453,48.47,79441.43,1.0,-0.0423,3e-05,6.15462]
[1777908031752,48.47,79488.77,1.0,-0.04099,3e-05,6.0028]
[1777908031863,48.47,79488.77,1.0,-0.04099,3e-05,6.0028]
[1777908032517,48.47,79488.77,1.0,-0.04099,3e-05,6.0028]
[1777908032926,48.47,79488.77,1.0,-0.04099,3e-05,6.0028]
[1777908033520,48.47,79486.19,1.0,-0.04106,3e-05,6.01057]
[1777908034259,48.47,79486.19,1.0,-0.04106,3e-05,6.01057]
[1777908034527,48.47,79480.07,1.0,-0.04122,3e-05,6.02926]
[1777908036542,48.46,79441.68,1.0,-0.04224,3e-05,6.14661]
[1777908038738,48.45,79476.88,1.0,-0.04127,3e-05,6.03485]
[1777908039062,48.45,79476.88,1.0,-0.04127,3e-05,6.03485]
[1777908039562,48.45,79477.49,1.0,-0.04125,3e-05,6.03227]
[1777908040569,48.45,79540.53,1.0,-0.03957,3e-05,5.83734]
[1777908042586,48.44,79556.54,1.0,-0.03915,3e-05,5.78731]
[1777908045612,48.43,79540.14,1.0,-0.03955,3e-05,5.83403]
[1777908047637,48.43,79520.68,1.0,-0.04004,3e-05,5.89202]
[1777908048643,48.42,79534.92,1.0,-0.03966,3e-05,5.84678]
[1777908049655,48.42,79553.72,1.0,-0.03917,3e-05,5.78917]
[1777908052670,48.42,79569.06,1.0,-0.03875,3e-05,5.74059]
[1777908054535,48.42,79569.83,1.0,-0.03873,3e-05,5.73829]
[1777908054685,48.41,79601.23,1.0,-0.03793,2e-05,5.6435]
[1777908056703,48.41,79621.23,1.0,-0.03743,2e-05,5.58347]
[1777908058715,48.41,79652.75,1.0,-0.03665,2e-05,5.49104]
[1777908060307,48.4,79664.06,1.0,-0.03637,2e-05,5.45757]
[1777908060737,48.4,79670.39,1.0,-0.03622,2e-05,5.439]
[1777908061240,48.4,79670.39,1.0,-0.03622,2e-05,5.439]
[1777908061736,48.4,79678.18,1.0,-0.03603,2e-05,5.41633]
[1777908063754,48.4,79646.25,1.0,-0.0368,2e-05,5.5086]
[1777908064768,48.4,79626.86,1.0,-0.03727,2e-05,5.56488]
[1777908065484,48.4,79626.86,1.0,-0.03727,2e-05,5.56488]
[1777908065784,48.4,79602.97,1.0,-0.03785,2e-05,5.6342]
[1777908066395,48.4,79602.97,1.0,-0.03785,2e-05,5.6342]
[1777908066804,48.4,79590.01,1.0,-0.03818,3e-05,5.67256]
[1777908067334,48.4,79590.01,1.0,-0.03818,3e-05,5.67256]
[1777908067853,48.4,79560.46,1.0,-0.03892,3e-05,5.76069]
[1777908068828,48.4,79538.99,1.0,-0.03947,3e-05,5.82531]
[1777908070985,48.4,79521.77,1.0,-0.03991,3e-05,5.87619]
[1777908072865,48.4,79542.3,1.0,-0.03938,3e-05,5.81401]
[1777908076883,48.39,79566.18,1.0,-0.03875,3e-05,5.74065]
[1777908077663,48.39,79566.18,1.0,-0.03875,3e-05,5.74065]
[1777908083937,48.38,79570.36,1.0,-0.03863,3e-05,5.72569]
[1777908088973,48.38,79556.87,1.0,-0.03895,3e-05,5.76322]
[1777908094005,48.37,79550.98,1.0,-0.03907,3e-05,5.77685]
[1777908097020,48.37,79542.21,1.0,-0.03929,3e-05,5.80272]
[1777908097027,48.37,79528.64,1.0,-0.03964,3e-05,5.84344]
[1777908098035,48.36,79504.37,1.0,-0.04024,3e-05,5.91364]
[1777908099047,48.36,79478.39,1.0,-0.04092,3e-05,5.9929]
[1777908099298,48.36,79478.39,1.0,-0.04092,3e-05,5.9929]
[1777908100055,48.36,79468.53,1.0,-0.04118,3e-05,6.02274]
[1777908100571,48.36,79468.53,1.0,-0.04118,3e-05,6.02274]
[1777908101060,48.36,79473.54,1.0,-0.04104,3e-05,6.00659]
[1777908102092,48.35,79456.98,1.0,-0.04147,3e-05,6.05657]
[1777908103074,48.35,79431.25,1.0,-0.04217,3e-05,6.13684]
[1777908104097,48.35,79416.57,1.0,-0.04256,3e-05,6.18137]
[1777908104403,48.35,79416.57,1.0,-0.04256,3e-05,6.18137]
[1777908104885,48.35,79416.57,1.0,-0.04256,3e-05,6.18137]
[1777908106110,48.35,79445.55,1.0,-0.04176,3e-05,6.08963]
[1777908110456,48.34,79434.45,1.0,-0.04204,3e-05,6.12194]
[1777908110756,48.34,79434.45,1.0,-0.04204,3e-05,6.12194]
[1777908110834,48.34,79434.45,1.0,-0.04204,3e-05,6.12194]
[1777908115903,48.33,79425.6,1.0,-0.04224,3e-05,6.1448]
[1777908118198,48.32,79408.36,1.0,-0.04269,3e-05,6.19589]
[1777908119212,48.32,79387.32,1.0,-0.04327,3e-05,6.26253]
[1777908120215,48.31,79411.84,1.0,-0.04258,3e-05,6.1832]
[1777908121222,48.31,79427.12,1.0,-0.04215,3e-05,6.13439]
[1777908124584,48.3,79441.72,1.0,-0.04173,3e-05,6.08613]
[1777908130693,48.29,79439.03,1.0,-0.04177,3e-05,6.09062]
[1777908130734,48.29,79420.23,1.0,-0.04228,3e-05,6.14873]
[1777908132099,48.29,79420.23,1.0,-0.04228,3e-05,6.14873]
[1777908132111,48.29,79509.76,1.0,-0.03989,3e-05,5.87176]
[1777908133023,48.29,79552.01,1.0,-0.03878,3e-05,5.74174]
[1777908134387,48.28,79520.1,1.0,-0.03959,3e-05,5.83759]
[1777908137037,48.28,79507.06,1.0,-0.03993,3e-05,5.87667]
[1777908137058,48.28,79540.95,1.0,-0.03905,3e-05,5.77315]
[1777908137781,48.28,79540.95,1.0,-0.03905,3e-05,5.77315]
[1777908137866,48.28,79559.11,1.0,-0.03858,3e-05,5.71839]
[1777908138633,48.28,79559.11,1.0,-0.03858,3e-05,5.71839]
[1777908138749,48.28,79568.54,1.0,-0.03834,3e-05,5.69023]
[1777908140748,48.28,79597.87,1.0,-0.0376,2e-05,5.60236]
[1777908141744,48.28,79597.87,1.0,-0.0376,2e-05,5.60236]
[1777908141816,48.28,79598.44,1.0,-0.03759,2e-05,5.6005]
[1777908146456,48.27,79579.63,1.0,-0.03803,3e-05,5.65312]
[1777908149259,48.26,79575.95,1.0,-0.03811,3e-05,5.66268]
[1777908149606,48.26,79575.95,1.0,-0.03811,3e-05,5.66268]
[1777908150288,48.26,79590.48,1.0,-0.03774,2e-05,5.61891]
[1777908150395,48.26,79590.48,1.0,-0.03774,2e-05,5.61891]
[1777908150807,48.26,79590.48,1.0,-0.03774,2e-05,5.61891]
[1777908151275,48.26,79596.64,1.0,-0.03758,2e-05,5.59942]
[1777908151489,48.26,79596.64,1.0,-0.03756,2e-05,5.59647]
[1777908152430,48.26,79596.64,1.0,-0.03756,2e-05,5.59647]
[1777908153175,48.26,79595.67,1.0,-0.03758,2e-05,5.59875]
[1777908153255,48.26,79595.67,1.0,-0.03758,2e-05,5.59875]
[1777908153502,48.26,79595.67,1.0,-0.03758,2e-05,5.59875]
[1777908157130,48.25,79626.09,1.0,-0.03681,2e-05,5.50729]
[1777908157899,48.25,79645.38,1.0,-0.03634,2e-05,5.45078]
[1777908163574,48.24,79639.45,1.0,-0.03646,2e-05,5.46561]
[1777908168610,48.24,79655.49,1.0,-0.03605,2e-05,5.41647]
[1777908173647,48.23,79648.42,1.0,-0.0362,2e-05,5.43442]
[1777908178701,48.23,79639.2,1.0,-0.03642,2e-05,5.46003]
[1777908180421,48.22,79621.94,1.0,-0.03683,2e-05,5.50968]
[1777908185710,48.22,79620.24,1.0,-0.03686,2e-05,5.51253]
[1777908186209,48.22,79601.03,1.0,-0.03733,2e-05,5.56874]
[1777908191399,48.22,79599.33,1.0,-0.03737,2e-05,5.57417]
[1777908195686,48.21,79590.49,1.0,-0.03758,2e-05,5.59873]
[1777908195808,48.21,79586.05,1.0,-0.03769,2e-05,5.61145]
[1777908197825,48.21,79568.54,1.0,-0.03812,3e-05,5.66298]
[1777908202858,48.21,79561.69,1.0,-0.03829,3e-05,5.68319]
[1777908205681,48.21,79561.18,1.0,-0.03831,3e-05,5.68457]
[1777908205879,48.21,79565.81,1.0,-0.03819,3e-05,5.6707]
[1777908210916,48.21,79585.17,1.0,-0.0377,2e-05,5.61313]
[1777908216010,48.21,79588.93,1.0,-0.03759,2e-05,5.59935]
[1777908216114,48.21,79573.0,1.0,-0.03799,3e-05,5.64661]
[1777908216472,48.21,79573.0,1.0,-0.03799,3e-05,5.64661]
[1777908216958,48.21,79573.0,1.0,-0.03799,3e-05,5.64661]
[1777908217341,48.21,79573.0,1.0,-0.03799,3e-05,5.64661]
[1777908218060,48.21,79573.0,1.0,-0.03799,3e-05,5.64661]
[1777908220159,48.21,79573.45,1.0,-0.03798,3e-05,5.64526]
[1777908220184,48.21,79579.89,1.0,-0.03782,2e-05,5.62616]
[1777908226019,48.21,79576.07,1.0,-0.03792,3e-05,5.63755]
[1777908229041,48.21,79559.9,1.0,-0.03832,3e-05,5.6855]
[1777908233070,48.21,79574.81,1.0,-0.03794,3e-05,5.64098]
[1777908238103,48.21,79575.96,1.0,-0.03792,3e-05,5.63761]
[1777908241124,48.21,79600.43,1.0,-0.0373,2e-05,5.56421]
[1777908241184,48.21,79600.43,1.0,-0.0373,2e-05,5.56421]
[1777908241203,48.21,79600.43,1.0,-0.0373,2e-05,5.56421]
[1777908241208,48.21,79603.76,1.0,-0.03721,2e-05,5.55411]
[1777908246927,48.2,79611.93,1.0,-0.037,2e-05,5.52874]
[1777908247177,48.2,79613.1,1.0,-0.03697,2e-05,5.52531]
[1777908249237,48.2,79582.83,1.0,-0.03771,2e-05,5.61347]
[1777908254238,48.2,79585.27,1.0,-0.03764,2e-05,5.60424]
[1777908259287,48.19,79577.03,1.0,-0.03784,3e-05,5.62824]
[1777908260472,48.19,79584.82,1.0,-0.03764,2e-05,5.60521]
[1777908267512,48.19,79573.07,1.0,-0.03794,3e-05,5.64022]
[1777908267647,48.19,79573.07,1.0,-0.03794,3e-05,5.64022]
[1777908268352,48.19,79587.61,1.0,-0.03758,2e-05,5.59714]
[1777908268900,48.19,79620.84,1.0,-0.03676,2e-05,5.49958]
[1777908270667,48.19,79633.59,1.0,-0.03645,2e-05,5.46252]
[1777908270727,48.2,79638.99,1.0,-0.03632,2e-05,5.44706]
[1777908272049,48.2,79638.99,1.0,-0.03632,2e-05,5.44706]
[1777908272133,48.2,79643.56,1.0,-0.03619,2e-05,5.43148]
[1777908272671,48.2,79623.04,1.0,-0.03669,2e-05,5.49106]
[1777908275556,48.2,79607.24,1.0,-0.03708,2e-05,5.53799]
[1777908281457,48.2,79610.54,1.0,-0.03701,2e-05,5.52923]
[1777908285488,48.2,79625.03,1.0,-0.03666,2e-05,5.48692]
[1777908290527,48.2,79611.49,1.0,-0.03698,2e-05,5.52564]
[1777908294441,48.2,79609.76,1.0,-0.03703,2e-05,5.53103]
[1777908295559,48.2,79591.73,1.0,-0.03747,2e-05,5.58419]
[1777908296566,48.2,79573.24,1.0,-0.03793,3e-05,5.63898]
[1777908297953,48.2,79558.27,1.0,-0.03831,3e-05,5.68351]
[1777908299809,48.2,79558.27,1.0,-0.03831,3e-05,5.68351]
[1777908299870,48.2,79539.17,1.0,-0.0388,3e-05,5.74064]
[1777908301843,48.2,79508.97,1.0,-0.03957,3e-05,5.8316]
[1777908306310,48.2,79526.96,1.0,-0.03909,3e-05,5.77572]
[1777908308184,48.2,79526.96,1.0,-0.03909,3e-05,5.77572]
[1777908308189,48.19,79545.46,1.0,-0.03862,3e-05,5.71958]
[1777908308862,48.19,79545.46,1.0,-0.03862,3e-05,5.71958]
[1777908308882,48.19,79570.17,1.0,-0.03799,3e-05,5.64582]
[1777908311364,48.19,79570.17,1.0,-0.03799,3e-05,5.64568]
[1777908315461,48.19,79562.37,1.0,-0.03819,3e-05,5.66872]
[1777908315718,48.19,79558.4,1.0,-0.03829,3e-05,5.68051]
[1777908316723,48.19,79543.91,1.0,-0.03865,3e-05,5.72381]
[1777908319668,48.19,79535.39,1.0,-0.03887,3e-05,5.74908]
[1777908319752,48.19,79551.27,1.0,-0.03846,3e-05,5.70125]
[1777908322765,48.19,79569.66,1.0,-0.038,3e-05,5.64618]
[1777908325235,48.19,79563.85,1.0,-0.03814,3e-05,5.66347]
[1777908330822,48.19,79547.09,1.0,-0.03856,3e-05,5.71333]
[1777908332499,48.19,79550.11,1.0,-0.03847,3e-05,5.70122]
[1777908334400,48.19,79575.02,1.0,-0.03784,3e-05,5.62685]
[1777908338877,48.19,79555.94,1.0,-0.03832,3e-05,5.68378]
[1777908343912,48.19,79559.17,1.0,-0.03824,3e-05,5.67394]
[1777908348947,48.19,79552.75,1.0,-0.0384,3e-05,5.69296]
[1777908352393,48.19,79575.51,1.0,-0.03783,3e-05,5.62521]
[1777908355256,48.19,79557.81,1.0,-0.03827,3e-05,5.6781]
[1777908356181,48.19,79614.18,1.0,-0.03687,2e-05,5.51162]
[1777908358018,48.19,79635.47,1.0,-0.03635,2e-05,5.44971]
[1777908361039,48.19,79619.34,1.0,-0.03675,2e-05,5.4973]
[1777908363067,48.19,79599.14,1.0,-0.03725,2e-05,5.55713]
[1777908364085,48.19,79572.94,1.0,-0.0379,3e-05,5.63451]
[1777908366488,48.19,79567.38,1.0,-0.03804,3e-05,5.65106]
[1777908367227,48.19,79567.38,1.0,-0.03804,3e-05,5.65106]
[1777908373833,48.2,79579.63,1.0,-0.03774,2e-05,5.61498]
[1777908374166,48.2,79575.63,1.0,-0.03784,3e-05,5.62689]
[1777908374999,48.2,79575.63,1.0,-0.03784,3e-05,5.62689]
[1777908375177,48.2,79562.45,1.0,-0.03817,3e-05,5.66611]
[1777908376982,48.2,79556.34,1.0,-0.03832,3e-05,5.6843]
[1777908377469,48.2,79556.34,1.0,-0.03832,3e-05,5.6843]
[1777908377186,48.2,79556.83,1.0,-0.03831,3e-05,5.68279]
[1777908378197,48.2,79557.59,1.0,-0.03829,3e-05,5.68047]
[1777908382225,48.19,79577.47,1.0,-0.03779,2e-05,5.62121]
[1777908385282,48.2,79625.07,1.0,-0.03662,2e-05,5.48161]
[1777908386272,48.2,79642.78,1.0,-0.03619,2e-05,5.4305]
[1777908389328,48.2,79615.79,1.0,-0.03686,2e-05,5.51022]
[1777908394327,48.2,79647.98,1.0,-0.03607,2e-05,5.41479]
[1777908398365,48.21,79629.62,1.0,-0.03652,2e-05,5.46927]
[1777908400321,48.21,79627.71,1.0,-0.03657,2e-05,5.47512]
[1777908403039,48.21,79634.57,1.0,-0.03641,2e-05,5.45605]
[1777908403405,48.21,79644.63,1.0,-0.03617,2e-05,5.42724]
[1777908403963,48.21,79644.63,1.0,-0.03617,2e-05,5.42724]
[1777908404417,48.21,79662.51,1.0,-0.03575,2e-05,5.3761]
[1777908405417,48.21,79701.2,1.0,-0.03484,2e-05,5.2669]
[1777908407124,48.22,79714.03,1.0,-0.03455,2e-05,5.23151]
[1777908407432,48.22,79712.97,1.0,-0.03457,2e-05,5.23449]
[1777908407592,48.22,79712.97,1.0,-0.03457,2e-05,5.23449]
[1777908407646,48.22,79712.97,1.0,-0.03457,2e-05,5.23449]
[1777908407685,48.22,79712.97,1.0,-0.03457,2e-05,5.23449]
[1777908408438,48.22,79712.02,1.0,-0.0346,2e-05,5.238]
[1777908409242,48.22,79712.02,1.0,-0.0346,2e-05,5.238]
[1777908412918,48.23,79707.82,1.0,-0.03472,2e-05,5.25255]
[1777908413416,48.23,79707.82,1.0,-0.03472,2e-05,5.25255]
[1777908414528,48.23,79707.0,1.0,-0.03475,2e-05,5.25553]
[1777908414628,48.23,79697.71,1.0,-0.03497,2e-05,5.28247]
[1777908415327,48.23,79697.71,1.0,-0.03497,2e-05,5.28247]
[1777908415487,48.23,79712.8,1.0,-0.03462,2e-05,5.24041]
[1777908417501,48.24,79727.36,1.0,-0.0343,2e-05,5.20085]
[1777908422539,48.25,79739.85,1.0,-0.03404,2e-05,5.16956]
[1777908423022,48.25,79739.85,1.0,-0.03404,2e-05,5.16956]
[1777908425003,48.25,79757.47,1.0,-0.03365,2e-05,5.12207]
[1777908430677,48.29,79759.78,1.0,-0.0337,2e-05,5.12834]
[1777908436383,48.3,79774.76,1.0,-0.0334,2e-05,5.09125]
[1777908437279,48.31,79750.53,1.0,-0.03396,2e-05,5.1602]
[1777908438434,48.31,79750.53,1.0,-0.03396,2e-05,5.1602]
[1777908438505,48.31,79726.35,1.0,-0.03453,2e-05,5.22966]
[1777908440674,48.31,79711.54,1.0,-0.03488,2e-05,5.27207]
[1777908446586,48.32,79708.16,1.0,-0.03499,2e-05,5.28525]
[1777908451364,48.33,79717.92,1.0,-0.03478,2e-05,5.26002]
[1777908454828,48.34,79699.95,1.0,-0.0352,2e-05,5.31114]
[1777908460818,48.35,79686.52,1.0,-0.03554,2e-05,5.35207]
[1777908465855,48.35,79686.84,1.0,-0.03556,2e-05,5.35394]
[1777908470976,48.36,79700.8,1.0,-0.03524,2e-05,5.31611]
[1777908476934,48.37,79721.79,1.0,-0.03479,2e-05,5.26067]
[1777908481252,48.38,79729.99,1.0,-0.03461,2e-05,5.23951]
[1777908481385,48.38,79729.99,1.0,-0.03461,2e-05,5.23951]
[1777908481426,48.38,79742.5,1.0,-0.03433,2e-05,5.20575]
[1777908481754,48.38,79742.5,1.0,-0.03433,2e-05,5.20575]
[1777908481975,48.38,79742.5,1.0,-0.03433,2e-05,5.20575]
[1777908482849,48.38,79742.5,1.0,-0.03433,2e-05,5.20575]
[1777908483060,48.38,79742.5,1.0,-0.03433,2e-05,5.20575]
[1777908485651,48.39,79700.65,1.0,-0.03533,2e-05,5.32638]
[1777908491257,48.39,79688.95,1.0,-0.03562,2e-05,5.36207]
[1777908497115,48.4,79695.62,1.0,-0.03549,2e-05,5.3464]
[1777908499588,48.4,79695.15,1.0,-0.03551,2e-05,5.34821]
[1777908503360,48.41,79704.62,1.0,-0.0353,2e-05,5.32284]
[1777908503455,48.41,79704.62,1.0,-0.0353,2e-05,5.32284]
[1777908503550,48.41,79703.46,1.0,-0.03533,2e-05,5.32668]
[1777908504526,48.41,79703.46,1.0,-0.03533,2e-05,5.32668]
[1777908504561,48.41,79701.55,1.0,-0.03538,2e-05,5.33316]
[1777908508199,48.42,79721.7,1.0,-0.03492,2e-05,5.27766]
[1777908513233,48.43,79720.93,1.0,-0.03495,2e-05,5.28049]
[1777908518268,48.44,79724.38,1.0,-0.03489,2e-05,5.27364]
[1777908523306,48.44,79712.09,1.0,-0.0352,2e-05,5.31122]
[1777908528341,48.45,79721.52,1.0,-0.03501,2e-05,5.28718]
[1777908533377,48.46,79723.05,1.0,-0.03499,2e-05,5.28561]
[1777908538412,48.47,79715.44,1.0,-0.03519,2e-05,5.30972]
[1777908543446,48.47,79714.24,1.0,-0.03524,2e-05,5.3156]
[1777908548482,48.48,79726.67,1.0,-0.03497,2e-05,5.2831]
[1777908552704,48.49,79725.99,1.0,-0.03499,2e-05,5.28611]
[1777908554523,48.49,79757.29,1.0,-0.03429,2e-05,5.20065]
[1777908556419,48.49,79765.96,1.0,-0.03409,2e-05,5.17651]
[1777908556540,48.5,79761.17,1.0,-0.03421,2e-05,5.19127]
[1777908557395,48.5,79761.17,1.0,-0.03421,2e-05,5.19127]
[1777908559028,48.5,79765.8,1.0,-0.03412,2e-05,5.17937]
[1777908559559,48.5,79769.33,1.0,-0.03403,2e-05,5.16956]
[1777908561577,48.5,79745.12,1.0,-0.03461,2e-05,5.2391]
[1777908562584,48.5,79727.68,1.0,-0.03501,2e-05,5.28813]
[1777908562919,48.5,79727.68,1.0,-0.03501,2e-05,5.28813]
[1777908564595,48.51,79705.71,1.0,-0.03554,2e-05,5.35191]
[1777908569628,48.51,79698.8,1.0,-0.03571,2e-05,5.37311]
[1777908570995,48.52,79703.82,1.0,-0.0356,2e-05,5.35962]
[1777908571646,48.52,79715.49,1.0,-0.03531,2e-05,5.32359]
[1777908576678,48.52,79726.2,1.0,-0.03508,2e-05,5.29579]
[1777908581713,48.53,79720.13,1.0,-0.03524,2e-05,5.31561]
[1777908582894,48.53,79720.28,1.0,-0.03524,2e-05,5.31569]
[1777908584748,48.54,79695.78,1.0,-0.03583,2e-05,5.38675]
[1777908589781,48.54,79688.43,1.0,-0.03602,2e-05,5.40952]
[1777908590817,48.54,79686.43,1.0,-0.03607,2e-05,5.41525]
[1777908592747,48.54,79685.97,1.0,-0.03608,2e-05,5.41725]
[1777908592795,48.54,79686.38,1.0,-0.03608,2e-05,5.4164]
[1777908594808,48.55,79669.29,1.0,-0.03649,2e-05,5.46619]
[1777908597616,48.55,79662.98,1.0,-0.03665,2e-05,5.48465]
[1777908597695,48.55,79667.18,1.0,-0.03655,2e-05,5.47293]
[1777908598264,48.55,79667.18,1.0,-0.03655,2e-05,5.47293]
[1777908598817,48.55,79667.18,1.0,-0.03655,2e-05,5.47293]
[1777908598313,48.55,79671.38,1.0,-0.03645,2e-05,5.46104]
[1777908598868,48.55,79673.86,1.0,-0.03639,2e-05,5.45389]
[1777908599979,48.55,79673.86,1.0,-0.03639,2e-05,5.45389]
[1777908600198,48.55,79673.86,1.0,-0.03639,2e-05,5.45389]
[1777908601859,48.55,79689.69,1.0,-0.03602,2e-05,5.40922]
[1777908603751,48.55,79689.69,1.0,-0.03602,2e-05,5.40922]
[1777908606503,48.56,79722.02,1.0,-0.03527,2e-05,5.31911]
[1777908611664,48.56,79724.65,1.0,-0.03522,2e-05,5.31312]
[1777908613589,48.57,79744.05,1.0,-0.03478,2e-05,5.26047]
[1777908615540,48.57,79744.05,1.0,-0.03478,2e-05,5.26047]
[1777908615552,48.57,79764.65,1.0,-0.03432,2e-05,5.20415]
[1777908619993,48.58,79743.54,1.0,-0.03483,2e-05,5.26579]
[1777908623015,48.58,79707.31,1.0,-0.03569,2e-05,5.36988]
[1777908628090,48.59,79695.54,1.0,-0.03598,2e-05,5.40501]
[1777908633127,48.59,79684.96,1.0,-0.03623,2e-05,5.43414]
[1777908634404,48.59,79684.96,1.0,-0.03623,2e-05,5.43414]
[1777908634412,48.59,79673.52,1.0,-0.03651,2e-05,5.46791]
[1777908635938,48.59,79673.52,1.0,-0.03651,2e-05,5.46791]
[1777908636023,48.59,79673.52,1.0,-0.03651,2e-05,5.46791]
[1777908639055,48.6,79672.25,1.0,-0.03656,2e-05,5.47383]
[1777908639853,48.6,79672.25,1.0,-0.03656,2e-05,5.47383]
[1777908639161,48.6,79677.86,1.0,-0.03643,2e-05,5.45844]
[1777908640158,48.6,79677.42,1.0,-0.03645,2e-05,5.46046]
[1777908645208,48.61,79676.5,1.0,-0.03648,2e-05,5.46404]
[1777908648201,48.61,79673.9,1.0,-0.03655,2e-05,5.47248]
[1777908648432,48.61,79673.9,1.0,-0.03655,2e-05,5.47248]
[1777908648603,48.61,79673.9,1.0,-0.03655,2e-05,5.47248]
[1777908648691,48.61,79682.14,1.0,-0.03635,2e-05,5.44903]
[1777908649967,48.61,79682.14,1.0,-0.03635,2e-05,5.4493]
[1777908650230,48.61,79678.68,1.0,-0.03644,2e-05,5.45951]
[1777908651615,48.61,79678.68,1.0,-0.03644,2e-05,5.45951]
[1777908651694,48.61,79679.92,1.0,-0.03641,2e-05,5.4562]
[1777908656737,48.62,79687.27,1.0,-0.03624,2e-05,5.43624]
[1777908656800,48.62,79688.41,1.0,-0.03622,2e-05,5.43327]
[1777908659292,48.62,79672.27,1.0,-0.03661,2e-05,5.48048]
[1777908662314,48.62,79648.01,1.0,-0.03721,2e-05,5.55225]
[1777908664331,48.62,79628.66,1.0,-0.03769,2e-05,5.60947]
[1777908669364,48.63,79640.42,1.0,-0.03741,2e-05,5.57536]
[1777908674400,48.63,79617.65,1.0,-0.03797,2e-05,5.64217]
[1777908679562,48.63,79627.44,1.0,-0.03773,2e-05,5.61327]
[1777908679648,48.63,79645.54,1.0,-0.03728,2e-05,5.56043]
[1777908685906,48.63,79642.17,1.0,-0.03737,2e-05,5.57087]
[1777908693101,48.63,79642.2,1.0,-0.03736,2e-05,5.56863]
[1777908693534,48.63,79645.43,1.0,-0.03728,2e-05,5.55936]
[1777908695884,48.63,79643.69,1.0,-0.03732,2e-05,5.56456]
[1777908695922,48.63,79641.52,1.0,-0.03738,2e-05,5.57101]
[1777908701591,48.63,79637.83,1.0,-0.03747,2e-05,5.58257]
[1777908704856,48.63,79637.7,1.0,-0.03748,2e-05,5.58321]
[1777908704899,48.63,79643.23,1.0,-0.03734,2e-05,5.56719]
[1777908707271,48.63,79646.16,1.0,-0.03728,2e-05,5.55897]
[1777908707632,48.64,79648.06,1.0,-0.03723,2e-05,5.55362]
[1777908712668,48.64,79642.64,1.0,-0.03737,2e-05,5.57009]
[1777908717702,48.64,79645.6,1.0,-0.0373,2e-05,5.5623]
[1777908721731,48.64,79630.6,1.0,-0.03768,2e-05,5.60662]
[1777908726767,48.64,79625.78,1.0,-0.0378,2e-05,5.62093]
[1777908731803,48.64,79622.44,1.0,-0.03788,2e-05,5.63092]
[1777908736840,48.64,79614.56,1.0,-0.03808,2e-05,5.65413]
[1777908738965,48.64,79613.62,1.0,-0.0381,2e-05,5.65687]
[1777908739028,48.64,79613.62,1.0,-0.0381,2e-05,5.65687]
[1777908739880,48.64,79605.57,1.0,-0.0383,3e-05,5.68055]
[1777908740763,48.64,79605.57,1.0,-0.0383,3e-05,5.68055]
[1777908740938,48.64,79605.57,1.0,-0.0383,3e-05,5.68055]
[1777908740966,48.64,79519.61,1.0,-0.0405,3e-05,5.93853]
[1777908743908,48.64,79501.62,1.0,-0.04097,3e-05,5.99315]
[1777908748942,48.64,79508.96,1.0,-0.04077,3e-05,5.96984]
[1777908753980,48.64,79508.57,1.0,-0.04076,3e-05,5.96729]
[1777908755992,48.63,79522.84,1.0,-0.04038,3e-05,5.92316]
[1777908761033,48.63,79522.36,1.0,-0.04037,3e-05,5.92203]
[1777908766067,48.62,79521.24,1.0,-0.04038,3e-05,5.92284]
[1777908771102,48.61,79530.78,1.0,-0.04011,3e-05,5.89129]
[1777908776138,48.61,79523.57,1.0,-0.04027,3e-05,5.91074]
[1777908781175,48.6,79533.86,1.0,-0.03999,3e-05,5.87719]
[1777908784198,48.6,79496.06,1.0,-0.04097,3e-05,5.99111]
[1777908789246,48.59,79465.59,1.0,-0.04175,3e-05,6.08186]
[1777908792274,48.58,79492.56,1.0,-0.04101,3e-05,5.99625]
[1777908794087,48.58,79519.32,1.0,-0.0403,3e-05,5.9132]
[1777908799319,48.57,79525.53,1.0,-0.04011,3e-05,5.89174]
[1777908804245,48.56,79532.14,1.0,-0.03992,3e-05,5.86939]
[1777908804353,48.56,79531.79,1.0,-0.03993,3e-05,5.87001]
[1777908809388,48.56,79539.03,1.0,-0.03972,3e-05,5.84587]
[1777908814424,48.55,79550.24,1.0,-0.0394,3e-05,5.8072]
[1777908819461,48.55,79565.56,1.0,-0.039,3e-05,5.76021]
[1777908823767,48.55,79591.04,1.0,-0.03835,3e-05,5.68342]
[1777908825826,48.55,79591.27,1.0,-0.03834,3e-05,5.68274]
[1777908825925,48.55,79609.11,1.0,-0.03789,2e-05,5.62986]
[1777908827622,48.55,79613.85,1.0,-0.03777,2e-05,5.6159]
[1777908828280,48.55,79615.34,1.0,-0.03774,2e-05,5.61153]
[1777908829025,48.55,79615.34,1.0,-0.03774,2e-05,5.61153]
[1777908829282,48.55,79609.78,1.0,-0.03788,2e-05,5.62791]
[1777908829533,48.55,79609.82,1.0,-0.03787,2e-05,5.6278]
[1777908830781,48.55,79609.82,1.0,-0.03787,2e-05,5.6278]
[1777908830810,48.55,79619.42,1.0,-0.03764,2e-05,5.5996]
[1777908831347,48.55,79619.42,1.0,-0.03764,2e-05,5.5996]
[1777908831442,48.55,79619.42,1.0,-0.03764,2e-05,5.5996]
[1777908834568,48.55,79634.34,1.0,-0.03727,2e-05,5.55635]
[1777908839042,48.55,79648.68,1.0,-0.03693,2e-05,5.51526]
[1777908841060,48.55,79648.68,1.0,-0.03693,2e-05,5.51548]
[1777908841145,48.55,79664.35,1.0,-0.03655,2e-05,5.47034]
[1777908844033,48.55,79664.33,1.0,-0.03656,2e-05,5.47103]
[1777908849078,48.56,79655.36,1.0,-0.03678,2e-05,5.49827]
[1777908854715,48.56,79650.75,1.0,-0.03691,2e-05,5.51324]
[1777908859747,48.56,79658.26,1.0,-0.03674,2e-05,5.49249]
[1777908861762,48.57,79678.98,1.0,-0.03624,2e-05,5.43343]
[1777908863880,48.57,79680.15,1.0,-0.03622,2e-05,5.43043]
[1777908866009,48.57,79683.5,1.0,-0.03614,2e-05,5.42155]
[1777908866109,48.57,79705.64,1.0,-0.03562,2e-05,5.35873]
[1777908871168,48.57,79698.4,1.0,-0.03581,2e-05,5.38117]
[1777908876868,48.58,79700.54,1.0,-0.03576,2e-05,5.37517]
[1777908881903,48.59,79699.69,1.0,-0.0358,2e-05,5.37973]
[1777908886938,48.6,79698.47,1.0,-0.03585,2e-05,5.38527]
[1777908891973,48.6,79698.07,1.0,-0.03587,2e-05,5.38844]
[1777908894995,48.6,79681.72,1.0,-0.03627,2e-05,5.43629]
[1777908895518,48.6,79681.72,1.0,-0.03627,2e-05,5.43629]
[1777908896001,48.6,79678.69,1.0,-0.03634,2e-05,5.44529]
[1777908898015,48.61,79656.1,1.0,-0.0369,2e-05,5.5115]
[1777908903052,48.62,79658.69,1.0,-0.03686,2e-05,5.50715]
[1777908907080,48.62,79640.17,1.0,-0.03733,2e-05,5.5625]
[1777908910775,48.63,79631.79,1.0,-0.03755,2e-05,5.58904]
[1777908911113,48.63,79631.79,1.0,-0.03755,2e-05,5.58904]
[1777908911116,48.63,79631.79,1.0,-0.03755,2e-05,5.58904]
[1777908911203,48.63,79631.79,1.0,-0.03755,2e-05,5.58904]
[1777908911224,48.63,79612.35,1.0,-0.03804,2e-05,5.64677]
[1777908912351,48.63,79612.16,1.0,-0.03805,2e-05,5.64798]
[1777908913122,48.63,79606.19,1.0,-0.0382,3e-05,5.6662]
[1777908917156,48.64,79591.6,1.0,-0.03858,3e-05,5.71114]
[1777908917507,48.64,79591.6,1.0,-0.03858,3e-05,5.71114]
[1777908918162,48.64,79594.4,1.0,-0.03851,3e-05,5.70282]
[1777908919716,48.64,79594.19,1.0,-0.03852,3e-05,5.70344]
[1777908919963,48.64,79594.19,1.0,-0.03852,3e-05,5.70344]
[1777908920224,48.64,79593.21,1.0,-0.03854,3e-05,5.70632]
[1777908921101,48.64,79593.21,1.0,-0.03854,3e-05,5.70632]
[1777908921202,48.64,79528.9,1.0,-0.04019,3e-05,5.89935]
[1777908922745,48.64,79529.27,1.0,-0.04018,3e-05,5.89794]
[1777908923204,48.64,79527.06,1.0,-0.04023,3e-05,5.90461]
[1777908928240,48.64,79536.8,1.0,-0.03998,3e-05,5.87492]
[1777908929994,48.64,79537.25,1.0,-0.03997,3e-05,5.87355]
[1777908932927,48.63,79552.3,1.0,-0.03956,3e-05,5.82478]
[1777908933275,48.63,79554.04,1.0,-0.03951,3e-05,5.81919]
[1777908938917,48.63,79555.77,1.0,-0.03945,3e-05,5.81232]
[1777908939640,48.63,79555.77,1.0,-0.03945,3e-05,5.81232]
[1777908939855,48.63,79555.77,1.0,-0.03945,3e-05,5.81232]
[1777908939906,48.63,79560.81,1.0,-0.03932,3e-05,5.79686]
[1777908940380,48.63,79560.81,1.0,-0.03932,3e-05,5.79686]
[1777908940482,48.63,79582.25,1.0,-0.03877,3e-05,5.73247]
[1777908941601,48.63,79582.25,1.0,-0.03877,3e-05,5.73247]
[1777908941700,48.63,79583.59,1.0,-0.03873,3e-05,5.72821]
[1777908946730,48.63,79589.82,1.0,-0.03857,3e-05,5.70947]
[1777908946748,48.63,79589.82,1.0,-0.03857,3e-05,5.70947]
[1777908946847,48.62,79594.47,1.0,-0.03845,3e-05,5.69539]
[1777908949732,48.62,79601.23,1.0,-0.03828,3e-05,5.67513]
[1777908949802,48.62,79598.98,1.0,-0.03834,3e-05,5.68179]
[1777908953795,48.62,79602.47,1.0,-0.03825,3e-05,5.67104]
[1777908953797,48.62,79603.75,1.0,-0.03822,3e-05,5.66726]
[1777908959071,48.62,79584.69,1.0,-0.03869,3e-05,5.72299]
[1777908961645,48.62,79557.87,1.0,-0.03937,3e-05,5.80272]
[1777908963489,48.62,79540.36,1.0,-0.03982,3e-05,5.85491]
[1777908969144,48.62,79515.05,1.0,-0.04047,3e-05,5.93083]
[1777908974582,48.62,79510.83,1.0,-0.04058,3e-05,5.94368]
[1777908979032,48.61,79530.25,1.0,-0.04007,3e-05,5.88399]
[1777908981632,48.61,79563.08,1.0,-0.03921,3e-05,5.78408]
[1777908986668,48.61,79558.55,1.0,-0.03931,3e-05,5.79616]
[1777908991702,48.6,79549.81,1.0,-0.03951,3e-05,5.81781]
[1777908995542,48.6,79558.21,1.0,-0.03928,3e-05,5.79162]
[1777908995734,48.6,79554.64,1.0,-0.03937,3e-05,5.80206]
[1777908997745,48.6,79572.21,1.0,-0.03892,3e-05,5.7489]
[1777909002972,48.6,79580.86,1.0,-0.03869,3e-05,5.7224]
[1777909008826,48.59,79591.21,1.0,-0.03842,3e-05,5.69083]
[1777909014285,48.59,79584.83,1.0,-0.03858,3e-05,5.70926]
[1777909014378,48.59,79583.22,1.0,-0.03862,3e-05,5.71374]
[1777909015366,48.59,79583.22,1.0,-0.03862,3e-05,5.71374]
[1777909015874,48.59,79579.44,1.0,-0.03871,3e-05,5.72465]
[1777909019049,48.59,79579.41,1.0,-0.03871,3e-05,5.72438]
[1777909019073,48.59,79584.37,1.0,-0.03858,3e-05,5.70944]
[1777909020074,48.59,79584.37,1.0,-0.03858,3e-05,5.70944]
[1777909020108,48.59,79584.61,1.0,-0.03858,3e-05,5.70856]
[1777909020679,48.59,79584.61,1.0,-0.03858,3e-05,5.70856]
[1777909020919,48.59,79584.61,1.0,-0.03858,3e-05,5.70856]
[1777909023295,48.59,79568.81,1.0,-0.03897,3e-05,5.75506]
[1777909023728,48.59,79568.81,1.0,-0.03897,3e-05,5.75506]
[1777909023954,48.59,79568.81,1.0,-0.03897,3e-05,5.75483]
[1777909025957,48.59,79586.96,1.0,-0.03851,3e-05,5.70045]
[1777909027158,48.59,79586.96,1.0,-0.03851,3e-05,5.70045]
[1777909027218,48.58,79585.74,1.0,-0.03854,3e-05,5.70394]
[1777909030994,48.58,79571.36,1.0,-0.03889,3e-05,5.746]
[1777909036025,48.58,79560.07,1.0,-0.03917,3e-05,5.7785]
[1777909041060,48.58,79569.38,1.0,-0.03893,3e-05,5.75]
[1777909046095,48.58,79556.89,1.0,-0.03926,3e-05,5.78833]
[1777909051130,48.58,79558.7,1.0,-0.0392,3e-05,5.78084]
[1777909053008,48.58,79561.79,1.0,-0.03912,3e-05,5.77135]
[1777909053194,48.58,79561.79,1.0,-0.03912,3e-05,5.77135]
[1777909058971,48.58,79582.71,1.0,-0.03858,3e-05,5.7081]
[1777909062835,48.58,79584.26,1.0,-0.03854,3e-05,5.70295]
[1777909063214,48.58,79587.4,1.0,-0.03846,3e-05,5.69349]
[1777909063799,48.58,79587.4,1.0,-0.03846,3e-05,5.69349]
[1777909066238,48.58,79608.85,1.0,-0.03792,2e-05,5.62988]
[1777909068249,48.58,79640.47,1.0,-0.03714,2e-05,5.53746]
[1777909071393,48.58,79637.64,1.0,-0.03721,2e-05,5.54597]
[1777909072304,48.58,79608.46,1.0,-0.03793,2e-05,5.63158]
[1777909077313,48.58,79603.94,1.0,-0.03804,2e-05,5.64474]
[1777909080531,48.58,79606.87,1.0,-0.03798,2e-05,5.63707]
[1777909081351,48.58,79609.79,1.0,-0.0379,2e-05,5.62845]
[1777909081537,48.58,79609.79,1.0,-0.0379,2e-05,5.62845]
[1777909082358,48.58,79613.4,1.0,-0.03781,2e-05,5.61784]
[1777909085221,48.58,79604.93,1.0,-0.03803,2e-05,5.64273]
[1777909085410,48.58,79601.31,1.0,-0.03811,2e-05,5.65335]
[1777909086042,48.58,79601.31,1.0,-0.03811,2e-05,5.65335]
[1777909086413,48.58,79607.83,1.0,-0.03795,2e-05,5.63412]
[1777909087532,48.58,79650.48,1.0,-0.0369,2e-05,5.50922]
[1777909088092,48.58,79650.48,1.0,-0.0369,2e-05,5.50922]
[1777909088400,48.58,79650.48,1.0,-0.0369,2e-05,5.50922]
[1777909088412,48.58,79690.74,1.0,-0.03593,2e-05,5.3935]
[1777909091421,48.58,79690.78,1.0,-0.03594,2e-05,5.39415]
[1777909091442,48.58,79698.49,1.0,-0.03576,2e-05,5.37253]
[1777909095461,48.59,79682.69,1.0,-0.03615,2e-05,5.41924]
[1777909100497,48.59,79682.8,1.0,-0.03616,2e-05,5.42055]
[1777909105534,48.6,79662.21,1.0,-0.03667,2e-05,5.48137]
[1777909110568,48.6,79649.64,1.0,-0.03698,2e-05,5.51883]
[1777909112582,48.6,79661.8,1.0,-0.03667,2e-05,5.48101]
[1777909115502,48.6,79680.06,1.0,-0.03624,2e-05,5.4292]
[1777909117615,48.61,79695.29,1.0,-0.03588,2e-05,5.38628]
[1777909119178,48.61,79695.29,1.0,-0.03588,2e-05,5.38628]
[1777909119434,48.61,79695.29,1.0,-0.03588,2e-05,5.38628]
[1777909119495,48.61,79701.0,1.0,-0.03575,2e-05,5.37077]
[1777909120239,48.61,79715.87,1.0,-0.0354,2e-05,5.32894]
[1777909121431,48.61,79715.87,1.0,-0.0354,2e-05,5.32894]
[1777909126679,48.62,79730.0,1.0,-0.0351,2e-05,5.29262]
[1777909131939,48.62,79726.99,1.0,-0.03518,2e-05,5.30265]
[1777909132426,48.62,79726.99,1.0,-0.03518,2e-05,5.30265]
[1777909132463,48.63,79726.55,1.0,-0.0352,2e-05,5.30493]
[1777909134734,48.63,79704.42,1.0,-0.03573,2e-05,5.36903]
[1777909140384,48.64,79703.29,1.0,-0.03578,2e-05,5.37432]
[1777909145814,48.64,79713.66,1.0,-0.03555,2e-05,5.34741]
[1777909148058,48.64,79718.66,1.0,-0.03544,2e-05,5.3337]
[1777909148133,48.65,79723.72,1.0,-0.03532,2e-05,5.31986]
[1777909149116,48.65,79740.97,1.0,-0.03493,2e-05,5.27175]
[1777909154881,48.66,79745.4,1.0,-0.03485,2e-05,5.2628]
[1777909156347,48.66,79745.4,1.0,-0.03485,2e-05,5.2628]
[1777909156365,48.66,79737.43,1.0,-0.03504,2e-05,5.28572]
[1777909158029,48.66,79737.43,1.0,-0.03504,2e-05,5.28626]
[1777909158298,48.66,79737.43,1.0,-0.03504,2e-05,5.28626]
[1777909166964,48.68,79725.33,1.0,-0.03537,2e-05,5.32572]
[1777909171999,48.68,79735.02,1.0,-0.03515,2e-05,5.2979]
[1777909177032,48.69,79719.92,1.0,-0.03553,2e-05,5.3446]
[1777909182067,48.7,79730.2,1.0,-0.03532,2e-05,5.31901]
[1777909187103,48.71,79726.67,1.0,-0.03542,2e-05,5.33185]
[1777909191132,48.72,79710.44,1.0,-0.03584,2e-05,5.38166]
[1777909196166,48.74,79700.25,1.0,-0.03612,2e-05,5.41509]
[1777909201202,48.75,79692.3,1.0,-0.03634,2e-05,5.44188]
[1777909206237,48.75,79690.32,1.0,-0.0364,2e-05,5.44975]
[1777909211271,48.76,79686.81,1.0,-0.0365,2e-05,5.46104]
[1777909215300,48.76,79671.57,1.0,-0.03688,2e-05,5.50678]
[1777909219330,48.77,79687.17,1.0,-0.03652,2e-05,5.46365]
[1777909224365,48.77,79677.79,1.0,-0.03675,2e-05,5.49158]
[1777909228432,48.77,79669.03,1.0,-0.03697,2e-05,5.51732]
[1777909228533,48.77,79659.6,1.0,-0.0372,2e-05,5.5453]
[1777909234435,48.78,79651.03,1.0,-0.03741,2e-05,5.56975]
[1777909239471,48.78,79641.62,1.0,-0.03766,2e-05,5.59881]
[1777909242492,48.79,79626.56,1.0,-0.03804,2e-05,5.64384]
[1777909247531,48.79,79608.67,1.0,-0.0385,3e-05,5.69865]
[1777909252569,48.8,79611.24,1.0,-0.03845,3e-05,5.69288]
[1777909255574,48.8,79619.37,1.0,-0.03825,2e-05,5.66863]
[1777909255610,48.8,79634.17,1.0,-0.03788,2e-05,5.62506]
[1777909260629,48.8,79640.43,1.0,-0.03772,2e-05,5.60659]
[1777909265658,48.8,79653.77,1.0,-0.0374,2e-05,5.56764]
[1777909270695,48.8,79652.51,1.0,-0.03743,2e-05,5.57155]
[1777909275729,48.8,79662.49,1.0,-0.03719,2e-05,5.54279]
[1777909279761,48.8,79691.08,1.0,-0.0365,2e-05,5.46077]
[1777909284796,48.8,79694.98,1.0,-0.03642,2e-05,5.45081]
[1777909289833,48.81,79706.53,1.0,-0.03615,2e-05,5.41918]
[1777909295753,48.81,79707.98,1.0,-0.03611,2e-05,5.41368]
[1777909296882,48.81,79731.75,1.0,-0.03555,2e-05,5.34684]
[1777909301915,48.82,79722.74,1.0,-0.03578,2e-05,5.37447]
[1777909306950,48.82,79726.57,1.0,-0.03571,2e-05,5.36545]
[1777909311985,48.83,79715.82,1.0,-0.03598,2e-05,5.39757]
[1777909316016,48.83,79740.76,1.0,-0.0354,2e-05,5.32827]
[1777909321678,48.84,79746.02,1.0,-0.0353,2e-05,5.31601]
[1777909325078,48.85,79728.49,1.0,-0.03572,2e-05,5.3673]
[1777909330112,48.86,79719.5,1.0,-0.03597,2e-05,5.3971]
[1777909335147,48.87,79732.03,1.0,-0.0357,2e-05,5.36518]
[1777909339314,48.87,79759.78,1.0,-0.03507,2e-05,5.28845]
[1777909340790,48.87,79759.78,1.0,-0.03507,2e-05,5.28845]
[1777909341103,48.87,79759.78,1.0,-0.03507,2e-05,5.28884]
[1777909341205,48.87,79771.85,1.0,-0.03479,2e-05,5.25557]
[1777909343041,48.88,79771.85,1.0,-0.0348,2e-05,5.25606]
[1777909343423,48.88,79771.85,1.0,-0.0348,2e-05,5.25606]
[1777909344752,48.88,79773.25,1.0,-0.03478,2e-05,5.25321]
[1777909344765,48.88,79774.32,1.0,-0.03475,2e-05,5.25077]
[1777909345410,48.88,79774.32,1.0,-0.03475,2e-05,5.25077]
[1777909345723,48.88,79774.32,1.0,-0.03475,2e-05,5.25077]
[1777909349246,48.89,79757.17,1.0,-0.03517,2e-05,5.30085]
[1777909354281,48.89,79752.48,1.0,-0.03528,2e-05,5.31344]
[1777909357301,48.9,79768.85,1.0,-0.03492,2e-05,5.2696]
[1777909362303,48.91,79765.46,1.0,-0.03502,2e-05,5.28176]
[1777909368137,48.92,79785.1,1.0,-0.03459,2e-05,5.23062]
[1777909373417,48.96,79778.26,1.0,-0.03486,2e-05,5.26393]
[1777909378452,48.97,79777.96,1.0,-0.0349,2e-05,5.2686]
[1777909383490,48.98,79783.91,1.0,-0.03479,2e-05,5.25485]
[1777909388526,48.99,79774.06,1.0,-0.03505,2e-05,5.28614]
[1777909391546,48.99,79788.44,1.0,-0.03473,2e-05,5.24778]
[1777909396582,49.0,79784.64,1.0,-0.03484,2e-05,5.26121]
[1777909401616,49.01,79787.31,1.0,-0.0348,2e-05,5.25663]
[1777909404637,49.02,79768.33,1.0,-0.03525,2e-05,5.31116]
[1777909406652,49.02,79751.51,1.0,-0.03566,2e-05,5.36035]
[1777909411687,49.03,79759.69,1.0,-0.03547,2e-05,5.33696]
[1777909416722,49.03,79770.61,1.0,-0.03523,2e-05,5.30852]
[1777909421758,49.04,79760.04,1.0,-0.0355,2e-05,5.34034]
[1777909426792,49.05,79767.87,1.0,-0.03533,2e-05,5.32043]
[1777909431827,49.05,79760.05,1.0,-0.03553,2e-05,5.3445]
[1777909436862,49.06,79764.54,1.0,-0.03544,2e-05,5.33394]
[1777909439888,49.06,79788.55,1.0,-0.0349,2e-05,5.26814]
[1777909441901,49.07,79812.43,1.0,-0.03436,2e-05,5.20307]
[1777909445928,49.07,79797.08,1.0,-0.03473,2e-05,5.24798]
[1777909450964,49.08,79800.04,1.0,-0.03469,2e-05,5.24253]
[1777909452599,49.08,79817.1,1.0,-0.03431,2e-05,5.19656]
[1777909455302,49.09,79813.08,1.0,-0.0344,2e-05,5.20827]
[1777909455306,49.09,79812.9,1.0,-0.03441,2e-05,5.20938]
[1777909455952,49.09,79812.9,1.0,-0.03441,2e-05,5.20938]
[1777909455998,49.09,79812.9,1.0,-0.03442,2e-05,5.21]
[1777909461033,49.1,79812.34,1.0,-0.03445,2e-05,5.21461]
[1777909465899,49.1,79811.88,1.0,-0.03448,2e-05,5.21768]
[1777909465903,49.11,79816.56,1.0,-0.03438,2e-05,5.20594]
[1777909469008,49.11,79829.41,1.0,-0.0341,2e-05,5.17186]
[1777909469105,49.11,79844.18,1.0,-0.03378,2e-05,5.1321]
[1777909474130,49.12,79858.98,1.0,-0.03346,2e-05,5.09263]
[1777909476142,49.13,79876.71,1.0,-0.03308,2e-05,5.04633]
[1777909481078,49.14,79866.05,1.0,-0.03334,2e-05,5.07854]
[1777909484751,49.15,79875.19,1.0,-0.03316,2e-05,5.05628]
[1777909487807,49.15,79874.53,1.0,-0.0332,2e-05,5.06055]
[1777909492886,49.17,79886.88,1.0,-0.03297,2e-05,5.03317]
[1777909495271,49.18,79905.33,1.0,-0.03258,2e-05,4.98552]
[1777909497468,49.18,79887.55,1.0,-0.03299,2e-05,5.03507]
[1777909502953,49.2,79877.3,1.0,-0.03325,2e-05,5.06787]
[1777909504939,49.2,79877.3,1.0,-0.03325,2e-05,5.06787]
[1777909504999,49.2,79873.87,1.0,-0.03334,2e-05,5.07877]
[1777909506353,49.22,79854.89,1.0,-0.03382,2e-05,5.13817]
[1777909509375,49.23,79830.73,1.0,-0.03438,2e-05,5.20628]
[1777909511992,49.23,79827.01,1.0,-0.03447,2e-05,5.21711]
[1777909512259,49.23,79829.05,1.0,-0.03443,2e-05,5.21206]
[1777909512514,49.24,79846.68,1.0,-0.03404,2e-05,5.16428]
[1777909513429,49.24,79866.21,1.0,-0.03361,2e-05,5.11166]
[1777909518002,49.25,79882.5,1.0,-0.03328,2e-05,5.07132]
[1777909521894,49.25,79896.29,1.0,-0.03299,2e-05,5.03589]
[1777909527355,49.27,79883.9,1.0,-0.0333,2e-05,5.07424]
[1777909531529,49.28,79896.32,1.0,-0.03304,2e-05,5.04202]
[1777909532221,49.28,79896.32,1.0,-0.03304,2e-05,5.04202]
[1777909534552,49.29,79870.85,1.0,-0.03362,2e-05,5.11319]
[1777909535167,49.29,79870.85,1.0,-0.03362,2e-05,5.11319]
[1777909536042,49.29,79870.85,1.0,-0.03362,2e-05,5.11319]
[1777909536565,49.29,79859.04,1.0,-0.0339,2e-05,5.14668]
[1777909538581,49.3,79838.26,1.0,-0.03437,2e-05,5.20479]
[1777909539172,49.3,79838.26,1.0,-0.03437,2e-05,5.20479]
[1777909539753,49.3,79838.26,1.0,-0.03437,2e-05,5.20479]
[1777909547020,49.31,79831.06,1.0,-0.03457,2e-05,5.22828]
[1777909551672,49.32,79804.94,1.0,-0.03519,2e-05,5.30375]
[1777909556707,49.32,79789.41,1.0,-0.03556,2e-05,5.34868]
[1777909561741,49.32,79790.37,1.0,-0.03555,2e-05,5.34755]
[1777909566793,49.33,79787.64,1.0,-0.03562,2e-05,5.35643]
[1777909571814,49.33,79791.02,1.0,-0.03556,2e-05,5.34875]
[1777909574833,49.34,79805.71,1.0,-0.03523,2e-05,5.30887]
[1777909577967,49.34,79823.64,1.0,-0.03483,2e-05,5.2605]
[1777909583896,49.35,79821.23,1.0,-0.03491,2e-05,5.26998]
[1777909588543,49.35,79827.72,1.0,-0.03477,2e-05,5.25392]
[1777909588932,49.36,79828.53,1.0,-0.03476,2e-05,5.25217]
[1777909589913,49.36,79828.53,1.0,-0.03476,2e-05,5.25217]
[1777909589942,49.36,79826.29,1.0,-0.03481,2e-05,5.25883]
[1777909592768,49.36,79829.36,1.0,-0.03473,2e-05,5.24844]
[1777909592959,49.36,79828.64,1.0,-0.03475,2e-05,5.2509]
[1777909596987,49.37,79844.56,1.0,-0.03441,2e-05,5.20912]
[1777909602024,49.37,79832.53,1.0,-0.0347,2e-05,5.24489]
[1777909607058,49.38,79830.55,1.0,-0.03477,2e-05,5.25283]
[1777909612096,49.39,79828.32,1.0,-0.03484,2e-05,5.26131]
[1777909617131,49.4,79828.52,1.0,-0.03485,2e-05,5.26316]
[1777909622164,49.4,79824.77,1.0,-0.03496,2e-05,5.2757]
[1777909626194,49.41,79839.67,1.0,-0.03463,2e-05,5.23632]
[1777909631229,49.41,79831.11,1.0,-0.03485,2e-05,5.26229]
[1777909636266,49.42,79831.43,1.0,-0.03486,2e-05,5.26354]
[1777909641301,49.43,79823.73,1.0,-0.03505,2e-05,5.28686]
[1777909646337,49.43,79826.93,1.0,-0.03499,2e-05,5.28005]
[1777909651373,49.44,79824.07,1.0,-0.03505,2e-05,5.28711]
[1777909653501,49.44,79823.25,1.0,-0.03508,2e-05,5.28978]
[1777909654081,49.44,79827.96,1.0,-0.03498,2e-05,5.27755]
[1777909657415,49.45,79812.76,1.0,-0.03533,2e-05,5.32092]
[1777909662453,49.45,79804.38,1.0,-0.03554,2e-05,5.3459]
[1777909667488,49.45,79802.13,1.0,-0.03561,2e-05,5.35379]
[1777909668265,49.45,79802.13,1.0,-0.03561,2e-05,5.35379]
[1777909673530,49.46,79796.63,1.0,-0.03575,2e-05,5.37082]
[1777909675049,49.46,79796.63,1.0,-0.03575,2e-05,5.37082]
[1777909677559,49.46,79771.98,1.0,-0.03633,2e-05,5.44115]
[1777909679122,49.46,79771.98,1.0,-0.03633,2e-05,5.44115]
[1777909684610,49.46,79757.94,1.0,-0.03667,2e-05,5.48169]
[1777909689642,49.47,79767.45,1.0,-0.03645,2e-05,5.45526]
[1777909693670,49.47,79784.14,1.0,-0.03606,2e-05,5.40889]
[1777909698706,49.47,79792.06,1.0,-0.03589,2e-05,5.38787]
[1777909703741,49.48,79793.91,1.0,-0.03586,2e-05,5.38404]
[1777909708777,49.48,79795.24,1.0,-0.03584,2e-05,5.38154]
[1777909713817,49.48,79794.28,1.0,-0.03585,2e-05,5.38273]
[1777909715822,49.48,79790.41,1.0,-0.03594,2e-05,5.39358]
[1777909720862,49.49,79779.95,1.0,-0.0362,2e-05,5.42445]
[1777909725896,49.49,79785.3,1.0,-0.03608,2e-05,5.41025]
[1777909726311,49.49,79785.3,1.0,-0.03608,2e-05,5.41025]
[1777909731943,49.49,79800.1,1.0,-0.03575,2e-05,5.37018]
[1777909734961,49.5,79814.76,1.0,-0.03541,2e-05,5.33022]
[1777909737124,49.5,79812.17,1.0,-0.03548,2e-05,5.33774]
[1777909737386,49.5,79801.79,1.0,-0.03572,2e-05,5.36696]
[1777909737598,49.5,79801.79,1.0,-0.03572,2e-05,5.36696]
[1777909737899,49.5,79801.79,1.0,-0.03572,2e-05,5.36696]
[1777909737988,49.5,79801.8,1.0,-0.03572,2e-05,5.36693]
[1777909738997,49.5,79784.42,1.0,-0.03613,2e-05,5.41591]
[1777909743718,49.5,79781.04,1.0,-0.03621,2e-05,5.42619]
[1777909743802,49.5,79781.04,1.0,-0.03621,2e-05,5.42619]
[1777909744034,49.5,79779.99,1.0,-0.03624,2e-05,5.42929]
[1777909745684,49.5,79781.94,1.0,-0.03619,2e-05,5.42396]
[1777909746046,49.5,79779.0,1.0,-0.03626,2e-05,5.43238]
[1777909749158,49.5,79779.21,1.0,-0.03626,2e-05,5.43208]
[1777909755114,49.51,79794.36,1.0,-0.03592,2e-05,5.3907]
[1777909757895,49.51,79797.42,1.0,-0.03585,2e-05,5.38279]
[1777909763028,49.51,79786.78,1.0,-0.03611,2e-05,5.41383]
[1777909765182,49.51,79757.87,1.0,-0.0368,2e-05,5.49597]
[1777909769570,49.51,79759.74,1.0,-0.03675,2e-05,5.49091]
[1777909777267,49.52,79768.21,1.0,-0.03654,2e-05,5.46465]
[1777909779534,49.52,79765.82,1.0,-0.0366,2e-05,5.47164]
[1777909781812,49.52,79761.36,1.0,-0.03671,2e-05,5.48447]
[1777909782439,49.52,79765.43,1.0,-0.03661,2e-05,5.47301]
[1777909782750,49.52,79765.43,1.0,-0.03661,2e-05,5.47301]
[1777909782784,49.52,79771.39,1.0,-0.03647,2e-05,5.45615]
[1777909785015,49.52,79751.66,1.0,-0.03694,2e-05,5.51232]
[1777909789842,49.52,79757.91,1.0,-0.03679,2e-05,5.49469]
[1777909789856,49.52,79757.91,1.0,-0.03679,2e-05,5.49469]
[1777909789900,49.52,79764.56,1.0,-0.03663,2e-05,5.47589]
[1777909795089,49.52,79779.91,1.0,-0.03628,2e-05,5.43308]
[1777909797895,49.52,79790.67,1.0,-0.03602,2e-05,5.40297]
[1777909799956,49.52,79794.81,1.0,-0.03593,2e-05,5.39178]
[1777909800184,49.52,79794.81,1.0,-0.03593,2e-05,5.39178]
[1777909802447,49.52,79776.27,1.0,-0.03637,2e-05,5.44469]
[1777909807482,49.53,79778.02,1.0,-0.03634,2e-05,5.44039]
[1777909809050,49.53,79778.02,1.0,-0.03634,2e-05,5.44039]
[1777909812672,49.53,79798.57,1.0,-0.03586,2e-05,5.38342]
[1777909816854,49.53,79805.89,1.0,-0.0357,2e-05,5.36365]
[1777909816869,49.53,79810.54,1.0,-0.03559,2e-05,5.35096]
[1777909822588,49.53,79806.49,1.0,-0.03568,2e-05,5.36177]
[1777909827625,49.53,79795.62,1.0,-0.03593,2e-05,5.39119]
[1777909831766,49.52,79785.55,1.0,-0.03614,2e-05,5.41564]
[1777909831866,49.52,79780.84,1.0,-0.03625,2e-05,5.42889]
[1777909833913,49.52,79764.22,1.0,-0.03663,2e-05,5.47527]
[1777909835680,49.52,79749.57,1.0,-0.03698,2e-05,5.51617]
[1777909840715,49.51,79742.4,1.0,-0.03713,2e-05,5.53437]
[1777909845751,49.51,79753.59,1.0,-0.03685,2e-05,5.5004]
[1777909850786,49.5,79756.67,1.0,-0.03676,2e-05,5.48979]
[1777909855820,49.5,79743.33,1.0,-0.03706,2e-05,5.52586]
[1777909860855,49.49,79746.23,1.0,-0.03697,2e-05,5.51552]
[1777909865890,49.49,79750.07,1.0,-0.03687,2e-05,5.50261]
[1777909870928,49.48,79741.48,1.0,-0.03706,2e-05,5.52518]
[1777909875964,49.47,79728.84,1.0,-0.03734,2e-05,5.55925]
[1777909878992,49.47,79711.94,1.0,-0.03774,2e-05,5.60642]
[1777909882222,49.47,79699.11,1.0,-0.03805,2e-05,5.64237]
[1777909882273,49.46,79672.21,1.0,-0.0387,2e-05,5.71938]
[1777909888056,49.46,79662.56,1.0,-0.03894,3e-05,5.74728]
[1777909890223,49.46,79638.73,1.0,-0.03954,3e-05,5.81735]
[1777909894118,49.46,79616.32,1.0,-0.04009,3e-05,5.88124]
[1777909896134,49.46,79601.01,1.0,-0.04048,3e-05,5.92682]
[1777909901196,49.46,79595.3,1.0,-0.04063,3e-05,5.94326]
[1777909902195,49.46,79571.42,1.0,-0.04125,3e-05,6.01498]
[1777909903201,49.46,79551.95,1.0,-0.04176,3e-05,6.07374]
[1777909906221,49.46,79569.86,1.0,-0.04128,3e-05,6.01842]
[1777909909242,49.46,79550.65,1.0,-0.04178,3e-05,6.07621]
[1777909914278,49.45,79568.56,1.0,-0.04129,3e-05,6.02002]
[1777909919312,49.45,79565.88,1.0,-0.04135,3e-05,6.02693]
[1777909921344,49.45,79550.45,1.0,-0.04175,3e-05,6.07332]
[1777909923346,49.44,79565.24,1.0,-0.04136,3e-05,6.02779]
[1777909928404,49.44,79551.7,1.0,-0.0417,3e-05,6.06766]
[1777909933438,49.44,79548.91,1.0,-0.04177,3e-05,6.07459]
[1777909933672,49.44,79548.91,1.0,-0.04177,3e-05,6.07459]
[1777909934328,49.44,79548.91,1.0,-0.04177,3e-05,6.07459]
[1777909936139,49.43,79547.96,1.0,-0.04179,3e-05,6.07688]
[1777909936459,49.43,79556.55,1.0,-0.04156,3e-05,6.05043]
[1777909936496,49.43,79556.55,1.0,-0.04156,3e-05,6.05043]
[1777909937466,49.43,79550.81,1.0,-0.04171,3e-05,6.06763]
[1777909938055,49.43,79550.81,1.0,-0.04171,3e-05,6.06763]
[1777909938473,49.43,79540.34,1.0,-0.04198,3e-05,6.09928]
[1777909939314,49.43,79540.34,1.0,-0.04198,3e-05,6.09928]
[1777909939340,49.43,79541.13,1.0,-0.04196,3e-05,6.09652]
[1777909944518,49.43,79552.2,1.0,-0.04165,3e-05,6.06126]
[1777909947763,49.42,79574.8,1.0,-0.04105,3e-05,5.99169]
[1777909951320,49.42,79612.65,1.0,-0.04005,3e-05,5.87474]
[1777909952920,49.42,79613.98,1.0,-0.04001,3e-05,5.87078]
[1777909952966,49.42,79658.88,1.0,-0.03887,2e-05,5.73762]
[1777909953942,49.42,79658.88,1.0,-0.03887,2e-05,5.73762]
[1777909954037,49.42,79658.88,1.0,-0.03887,2e-05,5.73762]
[1777909954354,49.42,79658.88,1.0,-0.03887,2e-05,5.73762]
[1777909954397,49.42,79681.96,1.0,-0.03829,2e-05,5.66945]
[1777909954700,49.42,79681.96,1.0,-0.03829,2e-05,5.66945]
[1777909954734,49.42,79722.46,1.0,-0.0373,2e-05,5.55248]
[1777909956837,49.42,79723.73,1.0,-0.03727,2e-05,5.54819]
[1777909956900,49.42,79723.73,1.0,-0.03727,2e-05,5.54819]
[1777909957565,49.42,79792.96,1.0,-0.03563,2e-05,5.35224]
[1777909957775,49.42,79792.96,1.0,-0.03563,2e-05,5.35224]
[1777909957835,49.42,79817.14,1.0,-0.03507,2e-05,5.28503]
[1777909959687,49.42,79795.4,1.0,-0.03557,2e-05,5.34535]
[1777909961318,49.42,79756.93,1.0,-0.03647,2e-05,5.45341]
[1777909962092,49.42,79756.93,1.0,-0.03647,2e-05,5.45341]
[1777909962130,49.42,79748.83,1.0,-0.03666,2e-05,5.47616]
[1777909964318,49.42,79748.83,1.0,-0.03666,2e-05,5.47586]
[1777909964353,49.42,79748.83,1.0,-0.03666,2e-05,5.47586]
[1777909964429,49.41,79717.29,1.0,-0.03741,2e-05,5.56561]
[1777909964653,49.41,79717.29,1.0,-0.03741,2e-05,5.56561]
[1777909965117,49.41,79717.29,1.0,-0.03741,2e-05,5.56561]
[1777909965201,49.41,79698.68,1.0,-0.03786,2e-05,5.61882]
[1777909966743,49.41,79672.84,1.0,-0.03849,2e-05,5.69329]
[1777909968190,49.41,79672.84,1.0,-0.03849,2e-05,5.69329]
[1777909968212,49.41,79670.72,1.0,-0.03855,2e-05,5.69924]
[1777909970928,49.41,79668.05,1.0,-0.0386,2e-05,5.70565]
[1777909970991,49.41,79664.32,1.0,-0.03869,2e-05,5.71586]
[1777909971917,49.41,79664.32,1.0,-0.03869,2e-05,5.71586]
[1777909972009,49.4,79658.38,1.0,-0.03883,2e-05,5.73255]
[1777909977148,49.4,79656.19,1.0,-0.03886,3e-05,5.73611]
[1777909982853,49.38,79671.22,1.0,-0.03845,2e-05,5.68728]
[1777909987049,49.37,79702.58,1.0,-0.03766,2e-05,5.5939]
[1777909990527,49.37,79712.06,1.0,-0.03742,2e-05,5.5656]
[1777909990794,49.37,79712.06,1.0,-0.03741,2e-05,5.56518]
[1777909991360,49.37,79712.06,1.0,-0.03741,2e-05,5.56518]
[1777909992012,49.37,79726.34,1.0,-0.03706,2e-05,5.5234]
[1777909992527,49.37,79726.34,1.0,-0.03706,2e-05,5.5234]
[1777909992040,49.37,79727.88,1.0,-0.03702,2e-05,5.519]
[1777909992600,49.37,79727.88,1.0,-0.03702,2e-05,5.519]
[1777909993953,49.37,79727.88,1.0,-0.03702,2e-05,5.51864]
[1777909994268,49.37,79725.46,1.0,-0.03708,2e-05,5.52522]
[1777909996952,49.36,79708.1,1.0,-0.03749,2e-05,5.57394]
[1777910000418,49.36,79702.8,1.0,-0.03761,2e-05,5.58832]
[1777910000498,49.36,79710.99,1.0,-0.0374,2e-05,5.56383]
[1777910004003,49.35,79735.3,1.0,-0.03681,2e-05,5.49302]
[1777910009050,49.35,79734.46,1.0,-0.03682,2e-05,5.49399]
[1777910014078,49.35,79728.87,1.0,-0.03692,2e-05,5.50549]
[1777910019114,49.34,79726.26,1.0,-0.03697,2e-05,5.51133]
[1777910022350,49.34,79727.55,1.0,-0.03693,2e-05,5.50701]
[1777910022450,49.34,79759.72,1.0,-0.03616,2e-05,5.41534]
[1777910023685,49.34,79759.57,1.0,-0.03617,2e-05,5.41582]
[1777910023835,49.34,79759.57,1.0,-0.03617,2e-05,5.41582]
[1777910024149,49.34,79807.57,1.0,-0.03505,2e-05,5.28149]
[1777910024681,49.34,79807.57,1.0,-0.03505,2e-05,5.28149]
[1777910024913,49.34,79807.57,1.0,-0.03505,2e-05,5.28149]
[1777910026393,49.34,79818.79,1.0,-0.0348,2e-05,5.25096]
[1777910026424,49.34,79806.24,1.0,-0.03509,2e-05,5.28583]
[1777910032206,49.34,79811.49,1.0,-0.03497,2e-05,5.27166]
[1777910034433,49.34,79787.46,1.0,-0.03553,2e-05,5.33861]
[1777910038612,49.34,79766.35,1.0,-0.03602,2e-05,5.39744]
[1777910042278,49.34,79782.54,1.0,-0.03563,2e-05,5.35163]
[1777910047312,49.34,79791.63,1.0,-0.03542,2e-05,5.32589]
[1777910049327,49.34,79810.47,1.0,-0.03498,2e-05,5.27346]
[1777910054361,49.34,79824.46,1.0,-0.03467,2e-05,5.23523]
[1777910059396,49.34,79834.82,1.0,-0.03444,2e-05,5.20748]
[1777910060341,49.34,79834.82,1.0,-0.03444,2e-05,5.20748]
[1777910060403,49.34,79842.88,1.0,-0.03426,2e-05,5.18555]
[1777910061046,49.34,79842.88,1.0,-0.03426,2e-05,5.18555]
[1777910061416,49.34,79841.41,1.0,-0.0343,2e-05,5.18997]
[1777910065443,49.35,79824.42,1.0,-0.03469,2e-05,5.23726]
[1777910069218,49.35,79833.68,1.0,-0.03448,2e-05,5.2122]
[1777910069468,49.35,79832.06,1.0,-0.03452,2e-05,5.21681]
[1777910074505,49.35,79837.13,1.0,-0.03439,2e-05,5.20091]
[1777910079179,49.35,79848.34,1.0,-0.03415,2e-05,5.17114]
[1777910079540,49.35,79843.82,1.0,-0.03425,2e-05,5.1837]
[1777910079704,49.35,79843.82,1.0,-0.03425,2e-05,5.1837]
[1777910080547,49.35,79842.85,1.0,-0.03427,2e-05,5.18656]
[1777910085617,49.36,79856.6,1.0,-0.03397,2e-05,5.15001]
[1777910087990,49.36,79861.36,1.0,-0.03387,2e-05,5.1379]
[1777910088206,49.36,79861.36,1.0,-0.03387,2e-05,5.1379]
[1777910089360,49.36,79856.37,1.0,-0.03399,2e-05,5.15173]
[1777910089609,49.36,79858.52,1.0,-0.03394,2e-05,5.14613]
[1777910094646,49.36,79845.2,1.0,-0.03425,2e-05,5.18369]
[1777910096252,49.36,79850.65,1.0,-0.03413,2e-05,5.16879]
[1777910096664,49.37,79865.71,1.0,-0.03379,2e-05,5.1282]
[1777910101696,49.37,79876.47,1.0,-0.03357,2e-05,5.10064]
[1777910104718,49.37,79901.61,1.0,-0.03302,2e-05,5.03397]
[1777910106923,49.37,79913.31,1.0,-0.03277,2e-05,5.00313]
[1777910107541,49.37,79913.31,1.0,-0.03277,2e-05,5.00313]
[1777910107559,49.38,79920.78,1.0,-0.03261,2e-05,4.98372]
[1777910108706,49.38,79984.77,1.0,-0.03126,2e-05,4.81601]
[1777910109776,49.38,80003.29,1.0,-0.03088,2e-05,4.76831]
[1777910111577,49.38,80019.48,1.0,-0.03054,2e-05,4.72652]
[1777910113059,49.38,80020.16,1.0,-0.03053,2e-05,4.72462]
[1777910113126,49.38,80018.31,1.0,-0.03056,2e-05,4.72922]
[1777910117208,49.39,79998.85,1.0,-0.03099,2e-05,4.78298]
[1777910119840,49.4,79980.14,1.0,-0.0314,2e-05,4.83399]
[1777910124874,49.41,79967.04,1.0,-0.03171,2e-05,4.87178]
[1777910129928,49.42,79957.2,1.0,-0.03194,2e-05,4.901]
[1777910135200,49.42,79958.53,1.0,-0.03192,2e-05,4.89729]
[1777910135572,49.43,79939.96,1.0,-0.03232,2e-05,4.94685]
[1777910136036,49.43,79939.96,1.0,-0.03232,2e-05,4.94685]
[1777910136603,49.43,79938.27,1.0,-0.03236,2e-05,4.95191]
[1777910137381,49.43,79938.27,1.0,-0.03236,2e-05,4.95191]
[1777910137411,49.43,79937.97,1.0,-0.03237,2e-05,4.95325]
[1777910143017,49.44,79949.97,1.0,-0.03214,2e-05,4.92478]
[1777910148051,49.45,79942.01,1.0,-0.03233,2e-05,4.9486]
[1777910149353,49.45,79942.01,1.0,-0.03233,2e-05,4.9486]
[1777910149389,49.45,79938.72,1.0,-0.0324,2e-05,4.95783]
[1777910155103,49.46,79924.88,1.0,-0.03273,2e-05,4.99744]
[1777910160771,49.47,79933.77,1.0,-0.03256,2e-05,4.97658]
[1777910164277,49.47,79944.96,1.0,-0.03232,2e-05,4.94796]
[1777910164354,49.47,79949.51,1.0,-0.03223,2e-05,4.93646]
[1777910170205,49.48,79957.29,1.0,-0.03209,2e-05,4.91937]
[1777910175240,49.49,79963.25,1.0,-0.03199,2e-05,4.90659]
[1777910180275,49.5,79961.42,1.0,-0.03205,2e-05,4.91432]
[1777910184174,49.5,79964.3,1.0,-0.032,2e-05,4.90849]
[1777910184303,49.51,79964.16,1.0,-0.03201,2e-05,4.90943]
[1777910185311,49.51,79947.05,1.0,-0.03238,2e-05,4.95507]
[1777910189556,49.51,79950.58,1.0,-0.03231,2e-05,4.94713]
[1777910189599,49.51,79958.1,1.0,-0.03216,2e-05,4.92782]
[1777910190614,49.51,79958.1,1.0,-0.03216,2e-05,4.92782]
[1777910190702,49.51,79951.24,1.0,-0.03231,2e-05,4.94646]
[1777910195380,49.52,79934.71,1.0,-0.03266,2e-05,4.98982]
[1777910198716,49.52,79934.66,1.0,-0.03267,2e-05,4.99083]
[1777910198805,49.53,79944.79,1.0,-0.03246,2e-05,4.96427]
[1777910199346,49.53,79944.79,1.0,-0.03246,2e-05,4.96427]
[1777910199447,49.53,79946.29,1.0,-0.03243,2e-05,4.9603]
[1777910203087,49.53,79940.73,1.0,-0.03255,2e-05,4.97525]
[1777910203445,49.53,79941.66,1.0,-0.03253,2e-05,4.97264]
[1777910208477,49.53,79940.39,1.0,-0.03256,2e-05,4.97648]
[1777910213513,49.53,79927.8,1.0,-0.03284,2e-05,5.01089]
[1777910218550,49.54,79941.56,1.0,-0.03256,2e-05,4.97642]
[1777910223593,49.54,79947.77,1.0,-0.03244,2e-05,4.96239]
[1777910228793,49.55,79961.0,1.0,-0.03217,2e-05,4.92952]
[1777910234194,49.56,79954.12,1.0,-0.03235,2e-05,4.95089]
[1777910237696,49.56,79935.12,1.0,-0.03277,2e-05,5.00315]
[1777910241467,49.57,79940.09,1.0,-0.03267,2e-05,4.99127]
[1777910241723,49.57,79939.53,1.0,-0.03269,2e-05,4.9932]
[1777910244415,49.57,79928.68,1.0,-0.03293,2e-05,5.02292]
[1777910244745,49.57,79930.05,1.0,-0.0329,2e-05,5.01967]
[1777910247769,49.58,79944.95,1.0,-0.0326,2e-05,4.98188]
[1777910252801,49.59,79951.46,1.0,-0.03246,2e-05,4.96421]
[1777910257835,49.59,79947.39,1.0,-0.03257,2e-05,4.97747]
[1777910262870,49.6,79934.86,1.0,-0.03285,2e-05,5.01303]
[1777910264148,49.6,79933.68,1.0,-0.03288,2e-05,5.01659]
[1777910264885,49.6,79930.93,1.0,-0.03295,2e-05,5.02432]
[1777910267020,49.61,79921.03,1.0,-0.03317,2e-05,5.05152]
[1777910267906,49.61,79917.23,1.0,-0.03325,2e-05,5.06205]
[1777910269123,49.61,79929.65,1.0,-0.03299,2e-05,5.02922]
[1777910269919,49.61,79931.97,1.0,-0.03294,2e-05,5.02343]
[1777910274954,49.61,79923.48,1.0,-0.03314,2e-05,5.04801]
[1777910279990,49.62,79914.96,1.0,-0.03334,2e-05,5.07276]
[1777910285029,49.62,79911.39,1.0,-0.03343,2e-05,5.08388]
[1777910290061,49.63,79921.53,1.0,-0.03322,2e-05,5.05844]
[1777910295096,49.64,79915.36,1.0,-0.03337,2e-05,5.07667]
[1777910300130,49.64,79920.06,1.0,-0.03328,2e-05,5.06571]
[1777910302509,49.64,79931.41,1.0,-0.03304,2e-05,5.03574]
[1777910302592,49.64,79931.22,1.0,-0.03304,2e-05,5.03659]
[1777910305966,49.65,79930.21,1.0,-0.03308,2e-05,5.04046]
[1777910306172,49.65,79929.42,1.0,-0.0331,2e-05,5.04296]
[1777910310848,49.65,79930.26,1.0,-0.03309,2e-05,5.0419]
[1777910310852,49.65,79935.32,1.0,-0.03298,2e-05,5.02881]
[1777910312427,49.65,79947.2,1.0,-0.03271,2e-05,4.99526]
[1777910314470,49.66,79965.84,1.0,-0.03232,2e-05,4.94696]
[1777910317335,49.66,79957.47,1.0,-0.03251,2e-05,4.97011]
[1777910317418,49.66,79955.49,1.0,-0.03255,2e-05,4.97585]
[1777910318832,49.66,79955.49,1.0,-0.03255,2e-05,4.97585]
[1777910318898,49.66,79955.45,1.0,-0.03256,2e-05,4.97635]
[1777910324307,49.66,79964.25,1.0,-0.03237,2e-05,4.95267]
[1777910326473,49.66,79957.74,1.0,-0.0325,2e-05,4.96975]
[1777910326540,49.66,79968.06,1.0,-0.03228,2e-05,4.94245]
[1777910327441,49.66,79968.06,1.0,-0.03228,2e-05,4.94245]
[1777910327485,49.66,79969.65,1.0,-0.03225,2e-05,4.93818]
[1777910333369,49.66,79973.83,1.0,-0.03216,2e-05,4.92687]
[1777910338404,49.66,79968.6,1.0,-0.03227,2e-05,4.94036]
[1777910342432,49.66,79990.64,1.0,-0.0318,2e-05,4.88251]
[1777910347468,49.66,79990.73,1.0,-0.0318,2e-05,4.88238]
[1777910352503,49.66,80005.19,1.0,-0.0315,2e-05,4.84502]
[1777910357539,49.66,80009.72,1.0,-0.03141,2e-05,4.8338]
[1777910360559,49.66,80032.92,1.0,-0.03093,2e-05,4.77446]
[1777910364590,49.66,80053.53,1.0,-0.03052,2e-05,4.72277]
[1777910366373,49.67,80057.27,1.0,-0.03045,2e-05,4.71416]
[1777910366903,49.67,80057.27,1.0,-0.03045,2e-05,4.71416]
[1777910366968,49.67,80083.96,1.0,-0.02992,2e-05,4.64762]
[1777910367902,49.67,80083.96,1.0,-0.02992,2e-05,4.64762]
[1777910370341,49.68,80087.19,1.0,-0.02987,2e-05,4.64149]
[1777910370633,49.68,80090.05,1.0,-0.02981,2e-05,4.63426]
[1777910375667,49.7,80072.03,1.0,-0.03022,2e-05,4.68487]
[1777910378688,49.71,80052.78,1.0,-0.03063,2e-05,4.73644]
[1777910380965,49.71,80069.16,1.0,-0.03031,2e-05,4.69651]
[1777910382721,49.72,80033.16,1.0,-0.03106,2e-05,4.79081]
[1777910383729,49.72,80012.21,1.0,-0.0315,2e-05,4.84481]
[1777910388765,49.73,80001.29,1.0,-0.03175,2e-05,4.8764]
[1777910392791,49.74,79979.16,1.0,-0.03224,2e-05,4.93717]
[1777910394820,49.74,79997.09,1.0,-0.03187,2e-05,4.89083]
[1777910399840,49.75,80003.77,1.0,-0.03175,2e-05,4.87658]
[1777910404875,49.76,79993.35,1.0,-0.03199,2e-05,4.90672]
[1777910405881,49.76,80012.75,1.0,-0.03159,2e-05,4.85684]
[1777910410918,49.77,80031.72,1.0,-0.03122,2e-05,4.81123]
[1777910415952,49.78,80017.82,1.0,-0.03154,2e-05,4.85082]
[1777910417977,49.79,79994.25,1.0,-0.03205,2e-05,4.91396]
[1777910423002,49.8,79992.28,1.0,-0.03211,2e-05,4.92129]
[1777910428041,49.8,79982.88,1.0,-0.03233,2e-05,4.94861]
[1777910433078,49.81,79977.29,1.0,-0.03245,2e-05,4.96296]
[1777910438112,49.82,79993.84,1.0,-0.03212,2e-05,4.92213]
[1777910443146,49.83,80009.22,1.0,-0.03182,2e-05,4.88549]
[1777910445161,49.83,80024.47,1.0,-0.03152,2e-05,4.84727]
[1777910450196,49.84,80020.33,1.0,-0.03162,2e-05,4.86078]
[1777910455233,49.85,80024.19,1.0,-0.03155,2e-05,4.85219]
[1777910460068,49.85,80024.2,1.0,-0.03156,2e-05,4.85273]
[1777910460084,49.85,80027.25,1.0,-0.0315,2e-05,4.84504]
[1777910461444,49.85,80027.25,1.0,-0.0315,2e-05,4.84522]
[1777910461465,49.85,80035.44,1.0,-0.03133,2e-05,4.82431]
[1777910462436,49.85,80035.44,1.0,-0.03133,2e-05,4.82431]
[1777910463014,49.85,80035.44,1.0,-0.03133,2e-05,4.82431]
[1777910467321,49.85,80014.51,1.0,-0.03178,2e-05,4.87974]
[1777910472984,49.86,80014.76,1.0,-0.03179,2e-05,4.88121]
[1777910475377,49.87,79995.74,1.0,-0.0322,2e-05,4.93205]
[1777910479792,49.87,79976.92,1.0,-0.03261,2e-05,4.98345]
[1777910485447,49.88,79969.39,1.0,-0.0328,2e-05,5.00594]
[1777910488468,49.88,79952.04,1.0,-0.03318,2e-05,5.05303]
[1777910493504,49.89,79950.7,1.0,-0.0332,2e-05,5.05523]
[1777910498546,49.89,79948.53,1.0,-0.03326,2e-05,5.06257]
[1777910503200,49.9,79931.83,1.0,-0.03364,2e-05,5.10856]
[1777910508610,49.9,79931.46,1.0,-0.03366,2e-05,5.11056]
[1777910513646,49.9,79932.73,1.0,-0.03364,2e-05,5.10813]
[1777910515659,49.9,79948.42,1.0,-0.0333,2e-05,5.06666]
[1777910519687,49.91,79963.24,1.0,-0.03299,2e-05,5.02872]
[1777910524733,49.91,79950.43,1.0,-0.03328,2e-05,5.06425]
[1777910529766,49.92,79957.02,1.0,-0.03314,2e-05,5.04809]
[1777910534801,49.92,79951.05,1.0,-0.03328,2e-05,5.06535]
[1777910539836,49.92,79940.03,1.0,-0.03353,2e-05,5.0959]
[1777910543866,49.93,79957.27,1.0,-0.03317,2e-05,5.05097]
[1777910548901,49.93,79946.98,1.0,-0.0334,2e-05,5.07956]
[1777910553937,49.93,79956.9,1.0,-0.03318,2e-05,5.05161]
[1777910558971,49.94,79970.42,1.0,-0.0329,2e-05,5.0173]
[1777910564178,49.94,79970.21,1.0,-0.03291,2e-05,5.0192]
[1777910569187,49.95,79977.91,1.0,-0.03276,2e-05,5.00022]
[1777910571062,49.95,80005.8,1.0,-0.03216,2e-05,4.92694]
[1777910572839,49.95,80003.98,1.0,-0.0322,2e-05,4.9317]
[1777910572880,49.95,80003.98,1.0,-0.0322,2e-05,4.9317]
[1777910578834,49.95,80014.62,1.0,-0.032,2e-05,4.90672]
[1777910583148,49.96,79981.23,1.0,-0.03273,2e-05,4.99649]
[1777910588185,49.97,79976.6,1.0,-0.03284,2e-05,5.01064]
[1777910593219,49.97,79976.41,1.0,-0.03286,2e-05,5.01308]
[1777910596240,49.98,79997.66,1.0,-0.03242,2e-05,4.95837]
[1777910596416,49.98,79997.66,1.0,-0.03242,2e-05,4.95837]
[1777910597347,49.98,79997.66,1.0,-0.03242,2e-05,4.95837]
[1777910597250,49.98,80013.13,1.0,-0.03209,2e-05,4.91799]
[1777910598254,49.98,80013.53,1.0,-0.03208,2e-05,4.91701]
[1777910603291,49.99,80009.74,1.0,-0.03218,2e-05,4.92958]
[1777910606333,49.99,79992.41,1.0,-0.03256,2e-05,4.97641]
[1777910610338,49.99,79975.79,1.0,-0.03293,2e-05,5.02188]
[1777910615373,50.0,79966.17,1.0,-0.03314,2e-05,5.04636]
[1777910620408,50.01,79967.15,1.0,-0.03313,2e-05,5.04549]
[1777910625443,50.01,79967.35,1.0,-0.03314,2e-05,5.0467]
[1777910630478,50.02,79966.36,1.0,-0.03317,2e-05,5.05104]
[1777910635517,50.02,79980.98,1.0,-0.03287,2e-05,5.0141]
[1777910640548,50.03,79980.25,1.0,-0.0329,2e-05,5.01808]
[1777910645583,50.03,79983.29,1.0,-0.03285,2e-05,5.01204]
[1777910647291,50.04,80005.48,1.0,-0.03239,2e-05,4.95468]
[1777910652635,50.04,80002.12,1.0,-0.03248,2e-05,4.96595]
[1777910657667,50.05,80001.01,1.0,-0.03252,2e-05,4.97117]
[1777910660188,50.05,80001.67,1.0,-0.03251,2e-05,4.9699]
[1777910660230,50.05,80001.67,1.0,-0.03251,2e-05,4.9699]
[1777910661474,50.05,80000.62,1.0,-0.03254,2e-05,4.97353]
[1777910661699,50.06,80000.12,1.0,-0.03255,2e-05,4.97528]
[1777910665953,50.06,79989.5,1.0,-0.03279,2e-05,5.00436]
[1777910666012,50.06,79990.27,1.0,-0.03278,2e-05,5.00308]
[1777910671766,50.07,79997.3,1.0,-0.03263,2e-05,4.98379]
[1777910676802,50.07,79998.28,1.0,-0.03262,2e-05,4.98326]
[1777910681836,50.08,79998.75,1.0,-0.03263,2e-05,4.98444]
[1777910686872,50.09,79991.8,1.0,-0.03279,2e-05,5.00417]
[1777910688943,50.09,80013.01,1.0,-0.03235,2e-05,4.9494]
[1777910693972,50.1,80014.56,1.0,-0.03234,2e-05,4.94807]
[1777910699006,50.1,80010.1,1.0,-0.03245,2e-05,4.96198]
[1777910704041,50.11,80013.79,1.0,-0.03239,2e-05,4.9544]
[1777910709076,50.12,79998.65,1.0,-0.03272,2e-05,4.99604]
[1777910709636,50.12,79998.65,1.0,-0.03272,2e-05,4.99604]
[1777910710084,50.12,79993.5,1.0,-0.03284,2e-05,5.0099]
[1777910712102,50.12,79977.91,1.0,-0.03318,2e-05,5.0516]
[1777910715118,50.12,79954.3,1.0,-0.0337,2e-05,5.11501]
[1777910720153,50.12,79960.27,1.0,-0.03357,2e-05,5.10006]
[1777910725188,50.13,79950.73,1.0,-0.03379,2e-05,5.12651]
[1777910730223,50.13,79945.69,1.0,-0.03391,2e-05,5.14073]
[1777910735261,50.13,79950.78,1.0,-0.03378,2e-05,5.12505]
[1777910740293,50.13,79947.85,1.0,-0.03385,2e-05,5.13366]
[1777910742307,50.13,79927.79,1.0,-0.0343,2e-05,5.18767]
[1777910745343,50.13,79911.0,1.0,-0.03467,2e-05,5.23305]
[1777910751375,50.13,79896.8,1.0,-0.03499,2e-05,5.27125]
[1777910756412,50.13,79907.82,1.0,-0.03474,2e-05,5.24074]
[1777910757510,50.13,79926.71,1.0,-0.03431,2e-05,5.1896]
[1777910760478,50.13,79927.51,1.0,-0.0343,2e-05,5.18754]
[1777910760527,50.13,79928.28,1.0,-0.03428,2e-05,5.18553]
[1777910762937,50.13,79926.52,1.0,-0.03432,2e-05,5.19039]
[1777910763460,50.13,79923.55,1.0,-0.03439,2e-05,5.19845]
[1777910768497,50.13,79913.09,1.0,-0.03462,2e-05,5.22683]
[1777910773530,50.13,79905.77,1.0,-0.03478,2e-05,5.24661]
[1777910778568,50.13,79910.2,1.0,-0.03468,2e-05,5.23441]
[1777910783602,50.13,79899.54,1.0,-0.03492,2e-05,5.26311]
[1777910786624,50.13,79914.1,1.0,-0.03459,2e-05,5.22343]
[1777910791659,50.13,79918.38,1.0,-0.03448,2e-05,5.20898]
[1777910796694,50.13,79912.87,1.0,-0.0346,2e-05,5.22399]
[1777910801728,50.13,79916.38,1.0,-0.03452,2e-05,5.2145]
[1777910805325,50.13,79939.8,1.0,-0.03401,2e-05,5.15165]
[1777910810792,50.13,79942.23,1.0,-0.03396,2e-05,5.14579]
[1777910815828,50.13,79938.52,1.0,-0.03405,2e-05,5.15633]
[1777910820862,50.14,79941.39,1.0,-0.03399,2e-05,5.1491]
[1777910825897,50.14,79948.8,1.0,-0.03383,2e-05,5.12975]
[1777910831243,50.14,79952.97,1.0,-0.03374,2e-05,5.11906]
[1777910836974,50.14,79968.23,1.0,-0.03342,2e-05,5.07959]
[1777910842009,50.15,79958.47,1.0,-0.03364,2e-05,5.10673]
[1777910847044,50.15,79939.36,1.0,-0.03406,2e-05,5.15884]
[1777910852341,50.15,79931.17,1.0,-0.03423,2e-05,5.17822]
[1777910858121,50.15,79947.93,1.0,-0.03386,2e-05,5.13371]
[1777910863156,50.15,79949.19,1.0,-0.03384,2e-05,5.13091]
[1777910867186,50.15,79968.88,1.0,-0.03342,2e-05,5.07909]
[1777910870764,50.16,79970.8,1.0,-0.03338,2e-05,5.07466]
[1777910871234,50.16,79911.23,1.0,-0.03469,2e-05,5.23445]
[1777910872657,50.16,79861.18,1.0,-0.03583,2e-05,5.37096]
[1777910873012,50.16,79861.18,1.0,-0.03583,2e-05,5.37096]
[1777910873424,50.16,79861.18,1.0,-0.03583,2e-05,5.37096]
[1777910873486,50.16,79820.97,1.0,-0.03676,2e-05,5.48281]
[1777910873967,50.16,79820.97,1.0,-0.03676,2e-05,5.48281]
[1777910874245,50.15,79822.85,1.0,-0.03672,2e-05,5.47726]
[1777910875037,50.15,79822.85,1.0,-0.03672,2e-05,5.47726]
[1777910875658,50.14,79740.44,1.0,-0.03866,2e-05,5.70666]
[1777910875977,50.14,79740.44,1.0,-0.03866,2e-05,5.70666]
[1777910876145,50.14,79740.44,1.0,-0.03866,2e-05,5.70666]
[1777910876313,50.14,79740.44,1.0,-0.03866,2e-05,5.70666]
[1777910876335,50.14,79721.75,1.0,-0.03912,2e-05,5.76069]
[1777910877043,50.14,79721.75,1.0,-0.03912,2e-05,5.76069]
[1777910877313,50.14,79721.67,1.0,-0.03912,2e-05,5.76092]
[1777910879308,50.14,79750.2,1.0,-0.03842,2e-05,5.67859]
[1777910880500,50.14,79750.2,1.0,-0.03842,2e-05,5.67859]
[1777910880585,50.14,79726.19,1.0,-0.039,2e-05,5.74624]
[1777910881331,50.14,79726.19,1.0,-0.039,2e-05,5.74624]
[1777910881507,50.14,79672.42,1.0,-0.04035,3e-05,5.90337]
[1777910883361,50.13,79657.96,1.0,-0.04071,3e-05,5.94545]
[1777910888406,50.12,79658.85,1.0,-0.04063,3e-05,5.93634]
[1777910890443,50.12,79669.64,1.0,-0.04035,3e-05,5.90428]
[1777910890549,50.12,79699.25,1.0,-0.03961,3e-05,5.81735]
[1777910891558,50.12,79699.25,1.0,-0.03961,3e-05,5.81735]
[1777910891592,50.11,79760.93,1.0,-0.03808,2e-05,5.63877]
[1777910892986,50.11,79761.64,1.0,-0.03807,2e-05,5.63674]
[1777910893718,50.11,79761.64,1.0,-0.03807,2e-05,5.63674]
[1777910893468,50.11,79776.61,1.0,-0.0377,2e-05,5.5938]
[1777910894691,50.11,79781.22,1.0,-0.03759,2e-05,5.58051]
[1777910896488,50.11,79757.72,1.0,-0.03815,2e-05,5.64678]
[1777910901526,50.11,79774.25,1.0,-0.03776,2e-05,5.60046]
[1777910906570,50.12,79771.35,1.0,-0.03784,2e-05,5.61045]
[1777910909589,50.12,79792.32,1.0,-0.03735,2e-05,5.55201]
[1777910910591,50.12,79813.31,1.0,-0.03685,2e-05,5.49331]
[1777910911600,50.12,79824.78,1.0,-0.03657,2e-05,5.45876]
[1777910915626,50.13,79839.4,1.0,-0.03625,2e-05,5.42065]
[1777910920668,50.13,79818.0,1.0,-0.03676,2e-05,5.4809]
[1777910921675,50.13,79796.58,1.0,-0.03726,2e-05,5.54111]
[1777910926710,50.13,79779.14,1.0,-0.03767,2e-05,5.58993]
[1777910930741,50.13,79760.0,1.0,-0.03813,2e-05,5.64369]
[1777910935775,50.13,79780.92,1.0,-0.03761,2e-05,5.58276]
[1777910937789,50.13,79759.53,1.0,-0.03813,2e-05,5.64339]
[1777910943388,50.12,79765.15,1.0,-0.03798,2e-05,5.62641]
[1777910944159,50.12,79734.78,1.0,-0.03873,2e-05,5.71368]
[1777910948550,50.12,79721.42,1.0,-0.03906,2e-05,5.75294]
[1777910948641,50.12,79721.42,1.0,-0.03906,2e-05,5.75294]
[1777910950695,50.13,79684.77,1.0,-0.03998,3e-05,5.86017]
[1777910951630,50.13,79684.77,1.0,-0.03998,3e-05,5.86017]
[1777910951744,50.13,79684.77,1.0,-0.03998,3e-05,5.86017]
[1777910951729,50.13,79690.46,1.0,-0.03984,3e-05,5.84342]
[1777910951910,50.13,79690.46,1.0,-0.03984,3e-05,5.84342]
[1777910956938,50.13,79703.27,1.0,-0.03952,3e-05,5.806]
[1777910958007,50.13,79703.27,1.0,-0.03952,3e-05,5.806]
[1777910958540,50.13,79703.27,1.0,-0.03952,3e-05,5.806]
[1777910960959,50.13,79725.55,1.0,-0.03896,2e-05,5.74137]
[1777910965590,50.13,79713.68,1.0,-0.03926,2e-05,5.77627]
[1777910965662,50.13,79714.73,1.0,-0.03924,2e-05,5.77338]
[1777910966218,50.13,79714.73,1.0,-0.03924,2e-05,5.77338]
[1777910966649,50.13,79719.36,1.0,-0.03912,2e-05,5.76003]
[1777910967868,50.13,79719.36,1.0,-0.03912,2e-05,5.76003]
[1777910968256,50.13,79719.36,1.0,-0.03912,2e-05,5.76003]
[1777910968725,50.13,79719.36,1.0,-0.03912,2e-05,5.76003]
[1777910968814,50.13,79721.23,1.0,-0.03908,2e-05,5.75485]
[1777910969047,50.13,79721.23,1.0,-0.03908,2e-05,5.75485]
[1777910969145,50.13,79722.94,1.0,-0.03904,2e-05,5.7499]
[1777910975061,50.13,79721.82,1.0,-0.03905,2e-05,5.75096]
[1777910980097,50.13,79737.5,1.0,-0.03867,2e-05,5.70625]
[1777910985134,50.13,79741.73,1.0,-0.03857,2e-05,5.69486]
[1777910985404,50.14,79760.36,1.0,-0.03812,2e-05,5.64161]
[1777910989161,50.14,79737.99,1.0,-0.03867,2e-05,5.70688]
[1777910992501,50.14,79767.34,1.0,-0.03796,2e-05,5.62316]
[1777910998230,50.14,79763.0,1.0,-0.03808,2e-05,5.63715]
[1777911002058,50.15,79771.67,1.0,-0.03788,2e-05,5.61325]
[1777911002793,50.15,79771.67,1.0,-0.03788,2e-05,5.61325]
[1777911002818,50.15,79744.21,1.0,-0.03855,2e-05,5.69217]
[1777911008310,50.15,79754.7,1.0,-0.0383,2e-05,5.66333]
[1777911010199,50.15,79750.18,1.0,-0.03841,2e-05,5.67653]
[1777911010313,50.15,79750.57,1.0,-0.03841,2e-05,5.67561]
[1777911013673,50.15,79736.08,1.0,-0.03877,2e-05,5.71788]
[1777911015422,50.15,79736.08,1.0,-0.03877,2e-05,5.71806]
[1777911015521,50.16,79728.64,1.0,-0.03895,2e-05,5.73968]
[1777911021390,50.16,79727.1,1.0,-0.03899,2e-05,5.74462]
[1777911025419,50.16,79711.88,1.0,-0.03937,2e-05,5.78896]
[1777911027018,50.16,79713.35,1.0,-0.03934,2e-05,5.78466]
[1777911027900,50.16,79713.35,1.0,-0.03934,2e-05,5.78466]
[1777911027440,50.16,79718.2,1.0,-0.03922,2e-05,5.77056]
[1777911028439,50.16,79729.16,1.0,-0.03895,2e-05,5.73882]
[1777911029084,50.16,79729.16,1.0,-0.03895,2e-05,5.73882]
[1777911029447,50.16,79731.3,1.0,-0.03889,2e-05,5.73271]
[1777911030290,50.16,79731.3,1.0,-0.03889,2e-05,5.73271]
[1777911030454,50.16,79731.78,1.0,-0.03888,2e-05,5.73141]
[1777911031422,50.16,79731.78,1.0,-0.03888,2e-05,5.73141]
[1777911031521,50.16,79738.12,1.0,-0.03871,2e-05,5.71018]
[1777911036977,50.16,79747.97,1.0,-0.03847,2e-05,5.68254]
[1777911037507,50.16,79746.03,1.0,-0.03852,2e-05,5.68828]
[1777911040530,50.16,79762.86,1.0,-0.03811,2e-05,5.64054]
[1777911045551,50.16,79759.04,1.0,-0.03822,2e-05,5.65244]
[1777911045579,50.17,79754.67,1.0,-0.03832,2e-05,5.66517]
[1777911046854,50.17,79737.77,1.0,-0.03874,2e-05,5.71411]
[1777911052614,50.17,79741.51,1.0,-0.03865,2e-05,5.70393]
[1777911055601,50.17,79738.16,1.0,-0.03874,2e-05,5.71385]
[1777911055695,50.17,79732.39,1.0,-0.03888,2e-05,5.73062]
[1777911058657,50.17,79714.83,1.0,-0.03932,2e-05,5.78174]
[1777911063706,50.17,79713.36,1.0,-0.03936,2e-05,5.78612]
[1777911065719,50.17,79727.92,1.0,-0.03899,2e-05,5.74391]
[1777911069752,50.17,79713.53,1.0,-0.03935,2e-05,5.7859]
[1777911074802,50.17,79708.12,1.0,-0.03949,2e-05,5.80169]
[1777911079826,50.17,79698.51,1.0,-0.03973,3e-05,5.82963]
[1777911084861,50.17,79707.98,1.0,-0.03949,2e-05,5.80204]
[1777911087883,50.17,79729.37,1.0,-0.03896,2e-05,5.74021]
[1777911088413,50.17,79729.37,1.0,-0.03896,2e-05,5.74021]
[1777911088889,50.17,79735.58,1.0,-0.03881,2e-05,5.72244]
[1777911093926,50.17,79740.42,1.0,-0.03868,2e-05,5.70634]
[1777911098961,50.18,79748.7,1.0,-0.03849,2e-05,5.68343]
[1777911100995,50.18,79769.3,1.0,-0.03799,2e-05,5.62492]
[1777911106010,50.18,79774.78,1.0,-0.03787,2e-05,5.61093]
[1777911111045,50.22,79774.98,1.0,-0.03796,2e-05,5.62137]
[1777911116576,50.23,79781.08,1.0,-0.03784,2e-05,5.60813]
[1777911116627,50.23,79794.83,1.0,-0.03751,2e-05,5.56945]
[1777911120783,50.26,79797.9,1.0,-0.03753,2e-05,5.57211]
[1777911120790,50.27,79795.75,1.0,-0.03762,2e-05,5.58211]
[1777911126151,50.3,79797.33,1.0,-0.03765,2e-05,5.58654]
[1777911130179,50.32,79778.67,1.0,-0.03816,2e-05,5.6465]
[1777911135215,50.32,79788.94,1.0,-0.03792,2e-05,5.61861]
[1777911137782,50.33,79774.26,1.0,-0.03831,2e-05,5.66379]
[1777911143270,50.34,79776.39,1.0,-0.03829,2e-05,5.66155]
[1777911148306,50.35,79764.36,1.0,-0.03859,2e-05,5.69706]
[1777911153341,50.35,79768.6,1.0,-0.03847,2e-05,5.68282]
[1777911157922,50.41,79753.82,1.0,-0.039,2e-05,5.74495]
[1777911163412,50.42,79748.8,1.0,-0.03917,2e-05,5.76542]
[1777911165424,50.42,79765.65,1.0,-0.03876,2e-05,5.71707]
[1777911170459,50.43,79784.18,1.0,-0.03832,2e-05,5.66492]
[1777911175494,50.43,79776.73,1.0,-0.03851,2e-05,5.68731]
[1777911180530,50.43,79772.54,1.0,-0.03862,2e-05,5.70014]
[1777911183550,50.43,79756.99,1.0,-0.039,2e-05,5.74526]
[1777911187580,50.43,79738.28,1.0,-0.03947,2e-05,5.79954]
[1777911192614,50.46,79731.9,1.0,-0.03968,2e-05,5.82525]
[1777911197660,50.46,79737.72,1.0,-0.03954,2e-05,5.80858]
[1777911202685,50.46,79739.42,1.0,-0.0395,2e-05,5.80342]
[1777911207720,50.45,79742.73,1.0,-0.03941,2e-05,5.79363]
[1777911210743,50.46,79722.32,1.0,-0.03992,3e-05,5.8531]
[1777911215777,50.46,79717.1,1.0,-0.04005,3e-05,5.8666]
[1777911220813,50.46,79713.13,1.0,-0.04016,3e-05,5.87935]
[1777911224315,50.46,79700.67,1.0,-0.04048,3e-05,5.91648]
[1777911224900,50.46,79700.67,1.0,-0.04048,3e-05,5.91648]
[1777911230889,50.47,79706.48,1.0,-0.04034,3e-05,5.90056]
[1777911234668,50.47,79694.31,1.0,-0.04065,3e-05,5.9369]
[1777911239817,50.47,79698.29,1.0,-0.04056,3e-05,5.92619]
[1777911244986,50.48,79710.44,1.0,-0.04026,3e-05,5.89194]
[1777911249554,50.48,79696.89,1.0,-0.04061,3e-05,5.93232]
[1777911250380,50.48,79686.6,1.0,-0.04088,3e-05,5.96293]
[1777911250489,50.48,79686.6,1.0,-0.04088,3e-05,5.96293]
[1777911251033,50.48,79677.68,1.0,-0.04111,3e-05,5.98928]
[1777911256074,50.49,79674.8,1.0,-0.0412,3e-05,6.00062]
[1777911258955,50.49,79675.49,1.0,-0.0412,3e-05,5.99974]
[1777911259101,50.49,79677.41,1.0,-0.04115,3e-05,5.99464]
[1777911259746,50.49,79677.41,1.0,-0.04115,3e-05,5.99464]
[1777911261836,50.49,79693.86,1.0,-0.04073,3e-05,5.94638]
[1777911264134,50.49,79716.71,1.0,-0.04016,3e-05,5.87997]
[1777911266334,50.5,79711.12,1.0,-0.04031,3e-05,5.89685]
[1777911272195,50.5,79711.75,1.0,-0.04028,3e-05,5.89345]
[1777911277227,50.5,79700.53,1.0,-0.04058,3e-05,5.92747]
[1777911282262,50.51,79701.86,1.0,-0.04055,3e-05,5.92466]
[1777911287298,50.51,79688.48,1.0,-0.04091,3e-05,5.96603]
[1777911292404,50.52,79688.81,1.0,-0.04091,3e-05,5.96659]
[1777911298918,50.53,79698.75,1.0,-0.04069,3e-05,5.94037]
[1777911304419,50.53,79691.27,1.0,-0.04088,3e-05,5.96332]
[1777911309451,50.53,79694.22,1.0,-0.04082,3e-05,5.95533]
[1777911314486,50.53,79698.48,1.0,-0.04071,3e-05,5.9435]
[1777911319521,50.53,79704.71,1.0,-0.04056,3e-05,5.9261]
[1777911324556,50.54,79704.3,1.0,-0.04058,3e-05,5.92818]
[1777911329596,50.54,79709.4,1.0,-0.04046,3e-05,5.91423]
[1777911331605,50.54,79725.21,1.0,-0.04004,3e-05,5.86464]
[1777911335271,50.54,79717.69,1.0,-0.04023,3e-05,5.88673]
[1777911335933,50.54,79683.32,1.0,-0.04111,3e-05,5.98846]
[1777911336479,50.54,79683.32,1.0,-0.04111,3e-05,5.98846]
[1777911336645,50.54,79683.32,1.0,-0.04111,3e-05,5.98846]
[1777911337894,50.54,79683.32,1.0,-0.04111,3e-05,5.98846]
[1777911337994,50.54,79681.06,1.0,-0.04117,3e-05,5.99573]
[1777911339171,50.54,79681.06,1.0,-0.04117,3e-05,5.99573]
[1777911339198,50.55,79680.86,1.0,-0.04119,3e-05,5.99747]
[1777911341069,50.55,79679.9,1.0,-0.04122,3e-05,6.00089]
[1777911341100,50.55,79679.18,1.0,-0.04124,3e-05,6.00359]
[1777911341616,50.55,79679.18,1.0,-0.04124,3e-05,6.00359]
[1777911341702,50.55,79679.83,1.0,-0.04122,3e-05,6.00167]
[1777911344894,50.55,79680.73,1.0,-0.04121,3e-05,6.00015]
[1777911344981,50.56,79685.88,1.0,-0.04108,3e-05,5.98551]
[1777911350742,50.57,79688.76,1.0,-0.04104,3e-05,5.98056]
[1777911355778,50.57,79688.02,1.0,-0.04108,3e-05,5.98571]
[1777911360814,50.58,79682.6,1.0,-0.04125,3e-05,6.00456]
[1777911365849,50.59,79680.39,1.0,-0.04133,3e-05,6.01387]
[1777911371891,50.6,79681.92,1.0,-0.04131,3e-05,6.01246]
[1777911375923,50.6,79667.37,1.0,-0.04171,3e-05,6.05764]
[1777911376929,50.61,79651.66,1.0,-0.04212,3e-05,6.10494]
[1777911379079,50.61,79634.05,1.0,-0.04259,3e-05,6.15877]
[1777911384983,50.61,79628.93,1.0,-0.04274,3e-05,6.17564]
[1777911385989,50.61,79613.12,1.0,-0.04316,3e-05,6.22365]
[1777911391005,50.62,79613.77,1.0,-0.04315,3e-05,6.22239]
[1777911394569,50.62,79596.92,1.0,-0.04359,3e-05,6.27098]
[1777911401245,50.62,79610.07,1.0,-0.04324,3e-05,6.23181]
[1777911406437,50.62,79615.93,1.0,-0.04309,3e-05,6.21486]
[1777911407141,50.62,79640.6,1.0,-0.04244,3e-05,6.14073]
[1777911412257,50.63,79648.8,1.0,-0.04223,3e-05,6.11752]
[1777911412970,50.63,79652.35,1.0,-0.04215,3e-05,6.10763]
[1777911413282,50.63,79652.35,1.0,-0.04215,3e-05,6.10763]
[1777911413305,50.63,79673.32,1.0,-0.0416,3e-05,6.04517]
[1777911414070,50.63,79673.32,1.0,-0.0416,3e-05,6.04517]
[1777911414300,50.63,79715.02,1.0,-0.04054,3e-05,5.92262]
[1777911414665,50.63,79715.02,1.0,-0.04054,3e-05,5.92262]
[1777911415242,50.63,79715.02,1.0,-0.04054,3e-05,5.92262]
[1777911415292,50.63,79729.32,1.0,-0.04018,3e-05,5.88105]
[1777911415637,50.63,79729.32,1.0,-0.04018,3e-05,5.88105]
[1777911415895,50.63,79729.32,1.0,-0.04018,3e-05,5.88105]
[1777911416218,50.63,79729.04,1.0,-0.04019,3e-05,5.88214]
[1777911418231,50.63,79710.85,1.0,-0.04065,3e-05,5.9357]
[1777911422134,50.63,79703.27,1.0,-0.04085,3e-05,5.95844]
[1777911422286,50.64,79691.34,1.0,-0.04116,3e-05,5.99422]
[1777911422652,50.64,79691.34,1.0,-0.04116,3e-05,5.99422]
[1777911423013,50.64,79691.34,1.0,-0.04116,3e-05,5.99422]
[1777911423091,50.64,79691.34,1.0,-0.04116,3e-05,5.99422]
[1777911423303,50.64,79691.67,1.0,-0.04115,3e-05,5.99324]
[1777911426287,50.64,79709.72,1.0,-0.04071,3e-05,5.94209]
[1777911428385,50.64,79738.18,1.0,-0.03999,3e-05,5.85943]
[1777911434357,50.64,79753.51,1.0,-0.03962,2e-05,5.81565]
[1777911439392,50.64,79755.67,1.0,-0.03956,2e-05,5.8092]
[1777911444437,50.64,79757.92,1.0,-0.0395,2e-05,5.80261]
[1777911450104,50.64,79769.95,1.0,-0.03921,2e-05,5.76791]
[1777911451140,50.64,79806.71,1.0,-0.03829,2e-05,5.6602]
[1777911455106,50.65,79870.61,1.0,-0.03678,2e-05,5.48161]
[1777911456129,50.65,79870.61,1.0,-0.03678,2e-05,5.48161]
[1777911456189,50.65,79876.71,1.0,-0.03665,2e-05,5.4652]
[1777911456528,50.65,79876.71,1.0,-0.03665,2e-05,5.4652]
[1777911456624,50.65,79870.13,1.0,-0.0368,2e-05,5.48344]
[1777911457734,50.65,79870.13,1.0,-0.0368,2e-05,5.48344]
[1777911457788,50.65,79858.69,1.0,-0.03708,2e-05,5.51628]
[1777911462563,50.67,79828.7,1.0,-0.03783,2e-05,5.60544]
[1777911467797,50.67,79834.82,1.0,-0.03769,2e-05,5.58931]
[1777911473640,50.68,79823.77,1.0,-0.03797,2e-05,5.62277]
[1777911478675,50.68,79822.28,1.0,-0.03802,2e-05,5.62808]
[1777911482704,50.68,79838.33,1.0,-0.03764,2e-05,5.58389]
[1777911484722,50.68,79855.13,1.0,-0.03725,2e-05,5.53749]
[1777911486382,50.68,79855.13,1.0,-0.03725,2e-05,5.53749]
[1777911486384,50.68,79865.52,1.0,-0.03701,2e-05,5.5089]
[1777911487081,50.68,79865.52,1.0,-0.03701,2e-05,5.5089]
[1777911487409,50.69,79868.18,1.0,-0.03695,2e-05,5.50189]
[1777911492776,50.69,79861.38,1.0,-0.03713,2e-05,5.52339]
[1777911496804,50.7,79846.4,1.0,-0.0375,2e-05,5.5667]
[1777911501838,50.7,79854.61,1.0,-0.03732,2e-05,5.54545]
[1777911503304,50.7,79854.61,1.0,-0.03732,2e-05,5.54545]
[1777911503351,50.7,79870.59,1.0,-0.03695,2e-05,5.50128]
[1777911505871,50.71,79893.64,1.0,-0.03642,2e-05,5.43878]
[1777911507271,50.71,79893.64,1.0,-0.03642,2e-05,5.43878]
[1777911507296,50.71,79900.5,1.0,-0.03627,2e-05,5.42043]
[1777911507818,50.71,79900.5,1.0,-0.03627,2e-05,5.42043]
[1777911507829,50.71,79900.5,1.0,-0.03627,2e-05,5.42043]
[1777911509216,50.71,79902.82,1.0,-0.03622,2e-05,5.4146]
[1777911509290,50.71,79909.58,1.0,-0.03607,2e-05,5.3966]
[1777911514941,50.72,79913.36,1.0,-0.03599,2e-05,5.38682]
[1777911515920,50.72,79913.36,1.0,-0.03599,2e-05,5.38682]
[1777911515997,50.72,79919.35,1.0,-0.03586,2e-05,5.37104]
[1777911518322,50.73,79918.74,1.0,-0.03588,2e-05,5.37331]
[1777911518357,50.73,79916.0,1.0,-0.03595,2e-05,5.38143]
[1777911518577,50.73,79916.0,1.0,-0.03595,2e-05,5.38143]
[1777911518968,50.73,79915.51,1.0,-0.03596,2e-05,5.38341]
[1777911520376,50.73,79933.42,1.0,-0.03556,2e-05,5.33519]
[1777911524003,50.74,79955.61,1.0,-0.03508,2e-05,5.2779]
[1777911529039,50.75,79955.46,1.0,-0.03512,2e-05,5.28216]
[1777911534073,50.76,79965.08,1.0,-0.03493,2e-05,5.26006]
[1777911539108,50.82,79970.69,1.0,-0.03496,2e-05,5.26364]
[1777911544143,50.83,79983.63,1.0,-0.03471,2e-05,5.23308]
[1777911549182,50.91,79997.45,1.0,-0.03461,2e-05,5.22241]
[1777911551428,50.92,80012.94,1.0,-0.03429,2e-05,5.18295]
[1777911557400,50.98,80019.14,1.0,-0.03433,2e-05,5.18859]
[1777911563286,51.05,80010.11,1.0,-0.03471,2e-05,5.23539]
[1777911566499,51.06,80027.4,1.0,-0.03435,2e-05,5.19196]
[1777911572353,51.1,80019.03,1.0,-0.03463,2e-05,5.22486]
[1777911577389,51.12,80026.22,1.0,-0.0345,2e-05,5.21017]
[1777911579406,51.12,80044.6,1.0,-0.03412,2e-05,5.1634]
[1777911584440,51.16,80023.82,1.0,-0.03467,2e-05,5.23102]
[1777911588286,51.17,80028.44,1.0,-0.03459,2e-05,5.22129]
[1777911588508,51.17,80031.22,1.0,-0.03454,2e-05,5.21479]
[1777911589529,51.17,80069.46,1.0,-0.03371,2e-05,5.11414]
[1777911590108,51.17,80069.46,1.0,-0.03371,2e-05,5.11414]
[1777911590482,51.17,80069.46,1.0,-0.03371,2e-05,5.11414]
[1777911590657,51.17,80126.09,1.0,-0.03251,2e-05,4.96763]
[1777911591501,51.2,80129.74,1.0,-0.03252,2e-05,4.96853]
[1777911596538,51.27,80106.17,1.0,-0.03319,2e-05,5.05188]
[1777911599568,51.32,80090.96,1.0,-0.03365,2e-05,5.10817]
[1777911604585,51.4,80089.61,1.0,-0.03389,2e-05,5.13796]
[1777911608719,51.41,80103.24,1.0,-0.03361,2e-05,5.10395]
[1777911608841,51.41,80112.2,1.0,-0.03342,2e-05,5.08123]
[1777911610130,51.41,80152.46,1.0,-0.03258,2e-05,4.97787]
[1777911611129,51.41,80152.46,1.0,-0.03258,2e-05,4.97787]
[1777911611462,51.41,80152.46,1.0,-0.03258,2e-05,4.97787]
[1777911611515,51.41,80174.75,1.0,-0.03213,2e-05,4.92189]
[1777911612904,51.41,80184.51,1.0,-0.03193,2e-05,4.89724]
[1777911613007,51.41,80190.22,1.0,-0.03181,2e-05,4.88328]
[1777911613689,51.41,80234.01,1.0,-0.03094,2e-05,4.77399]
[1777911615696,51.42,80252.28,1.0,-0.03059,2e-05,4.73095]
[1777911621342,51.45,80248.93,1.0,-0.03073,2e-05,4.74914]
[1777911622110,51.45,80248.93,1.0,-0.03073,2e-05,4.74914]
[1777911622112,51.45,80217.89,1.0,-0.03136,2e-05,4.82672]
[1777911623750,51.46,80193.48,1.0,-0.03186,2e-05,4.88882]
[1777911627200,51.49,80226.63,1.0,-0.03126,2e-05,4.81535]
[1777911629456,51.49,80219.56,1.0,-0.03141,2e-05,4.8335]
[1777911629557,51.5,80216.89,1.0,-0.0315,2e-05,4.84531]
[1777911630074,51.5,80216.89,1.0,-0.0315,2e-05,4.84531]
[1777911630500,51.51,80213.62,1.0,-0.03157,2e-05,4.85398]
[1777911633834,51.54,80194.91,1.0,-0.03201,2e-05,4.90742]
[1777911638206,51.58,80210.29,1.0,-0.03182,2e-05,4.88444]
[1777911639977,51.6,80210.29,1.0,-0.03185,2e-05,4.88845]
[1777911640514,51.6,80210.29,1.0,-0.03185,2e-05,4.88845]
[1777911643904,51.64,80183.33,1.0,-0.0325,2e-05,4.96875]
[1777911645170,51.64,80198.3,1.0,-0.03219,2e-05,4.93115]
[1777911647736,51.64,80208.44,1.0,-0.03199,2e-05,4.90621]
[1777911647936,51.64,80224.37,1.0,-0.03167,2e-05,4.86666]
[1777911652973,51.65,80225.99,1.0,-0.03166,2e-05,4.86485]
[1777911658188,51.65,80224.67,1.0,-0.0317,2e-05,4.86994]
[1777911664065,51.66,80249.67,1.0,-0.03122,2e-05,4.81107]
[1777911669101,51.67,80236.06,1.0,-0.03152,2e-05,4.84745]
[1777911670751,51.67,80234.69,1.0,-0.03155,2e-05,4.85135]
[1777911671113,51.67,80233.32,1.0,-0.03158,2e-05,4.85524]
[1777911676239,51.68,80218.97,1.0,-0.03188,2e-05,4.89289]
[1777911676544,51.68,80231.51,1.0,-0.03164,2e-05,4.8624]
[1777911678163,51.68,80248.35,1.0,-0.0313,2e-05,4.82099]
[1777911682191,51.69,80263.47,1.0,-0.03102,2e-05,4.78586]
[1777911686223,51.7,80248.63,1.0,-0.03133,2e-05,4.82495]
[1777911688574,51.7,80273.37,1.0,-0.03086,2e-05,4.76557]
[1777911694287,51.72,80281.8,1.0,-0.0307,2e-05,4.74584]
[1777911699318,51.72,80308.0,1.0,-0.03021,2e-05,4.68459]
[1777911702350,51.75,80284.84,1.0,-0.03074,2e-05,4.75037]
[1777911707380,51.76,80266.9,1.0,-0.03111,2e-05,4.7969]
[1777911712418,51.77,80260.52,1.0,-0.03126,2e-05,4.8157]
[1777911715515,51.77,80283.3,1.0,-0.03082,2e-05,4.76058]
[1777911721483,51.79,80280.04,1.0,-0.03091,2e-05,4.77255]
[1777911726518,51.8,80255.66,1.0,-0.03142,2e-05,4.83523]
[1777911731550,51.8,80259.34,1.0,-0.03136,2e-05,4.8284]
[1777911736586,51.81,80284.88,1.0,-0.03087,2e-05,4.76779]
[1777911741605,51.82,80292.57,1.0,-0.03074,2e-05,4.75139]
[1777911746159,51.83,80271.72,1.0,-0.03118,2e-05,4.80568]
[1777911751178,51.84,80257.55,1.0,-0.03148,2e-05,4.84331]
[1777911752697,51.84,80273.3,1.0,-0.03116,2e-05,4.80264]
[1777911753704,51.84,80288.79,1.0,-0.03086,2e-05,4.76519]
[1777911756732,51.85,80305.05,1.0,-0.03055,2e-05,4.72743]
[1777911757901,51.85,80304.44,1.0,-0.03057,2e-05,4.72959]
[1777911760534,51.85,80306.9,1.0,-0.03053,2e-05,4.72496]
[1777911762776,51.86,80288.29,1.0,-0.03091,2e-05,4.77235]
[1777911767813,51.87,80286.58,1.0,-0.03097,2e-05,4.77933]
[1777911770252,51.87,80293.38,1.0,-0.03084,2e-05,4.76326]
[1777911771151,51.87,80291.65,1.0,-0.03088,2e-05,4.7681]
[1777911776123,51.88,80309.22,1.0,-0.03056,2e-05,4.72841]
[1777911782370,51.9,80322.31,1.0,-0.03034,2e-05,4.7007]
[1777911782413,51.9,80322.31,1.0,-0.03034,2e-05,4.7007]
[1777911782490,51.9,80323.48,1.0,-0.03032,2e-05,4.69859]
[1777911783360,51.9,80323.48,1.0,-0.03032,2e-05,4.69859]
[1777911786547,51.91,80339.95,1.0,-0.03002,2e-05,4.66099]
[1777911788991,51.91,80358.98,1.0,-0.02968,2e-05,4.61767]
[1777911794996,51.95,80348.09,1.0,-0.02998,2e-05,4.65584]
[1777911795706,51.95,80348.09,1.0,-0.02998,2e-05,4.65584]
[1777911799141,51.96,80332.6,1.0,-0.03029,2e-05,4.69596]
[1777911804472,51.99,80340.96,1.0,-0.03021,2e-05,4.68525]
[1777911810826,52.02,80340.25,1.0,-0.0303,2e-05,4.69696]
[1777911810992,52.03,80339.49,1.0,-0.03032,2e-05,4.69943]
[1777911811499,52.03,80339.49,1.0,-0.03032,2e-05,4.69943]
[1777911811663,52.03,80327.08,1.0,-0.03055,2e-05,4.72738]
[1777911811850,52.03,80327.08,1.0,-0.03055,2e-05,4.72738]
[1777911812009,52.03,80327.08,1.0,-0.03055,2e-05,4.72738]
[1777911812462,52.03,80309.38,1.0,-0.0309,2e-05,4.77167]
[1777911817182,52.04,80282.64,1.0,-0.03144,2e-05,4.83885]
[1777911822806,52.04,80289.77,1.0,-0.03132,2e-05,4.82376]
[1777911828271,52.05,80273.1,1.0,-0.03167,2e-05,4.86704]
[1777911833306,52.06,80270.51,1.0,-0.03173,2e-05,4.87528]
[1777911838635,52.06,80266.48,1.0,-0.03182,2e-05,4.88662]
[1777911843193,52.07,80283.34,1.0,-0.0315,2e-05,4.84656]
[1777911848932,52.07,80268.96,1.0,-0.03181,2e-05,4.88458]
[1777911856233,52.08,80263.6,1.0,-0.03193,2e-05,4.90035]
[1777911861512,52.09,80276.51,1.0,-0.03169,2e-05,4.86998]
[1777911866547,52.09,80289.97,1.0,-0.03143,2e-05,4.83851]
[1777911868562,52.09,80253.14,1.0,-0.03218,2e-05,4.93048]
[1777911873597,52.1,80251.0,1.0,-0.03221,2e-05,4.93397]
[1777911878638,52.1,80236.59,1.0,-0.03251,2e-05,4.97101]
[1777911883673,52.1,80231.28,1.0,-0.03263,2e-05,4.98526]
[1777911886693,52.1,80215.61,1.0,-0.03295,2e-05,5.02521]
[1777911891728,52.11,80210.39,1.0,-0.03306,2e-05,5.03896]
[1777911896768,52.11,80210.89,1.0,-0.03306,2e-05,5.0382]
[1777911901931,52.11,80221.75,1.0,-0.03284,2e-05,5.0113]
[1777911903818,52.11,80245.04,1.0,-0.03237,2e-05,4.95333]
[1777911908851,52.12,80265.94,1.0,-0.03196,2e-05,4.90258]
[1777911913888,52.12,80276.24,1.0,-0.03176,2e-05,4.87881]
[1777911914894,52.12,80294.78,1.0,-0.0314,2e-05,4.83337]
[1777911916382,52.12,80295.1,1.0,-0.03139,2e-05,4.83302]
[1777911916494,52.12,80295.1,1.0,-0.03139,2e-05,4.83302]
[1777911920070,52.13,80301.19,1.0,-0.03129,2e-05,4.81988]
[1777911920936,52.13,80300.29,1.0,-0.03131,2e-05,4.82255]
[1777911925761,52.14,80309.04,1.0,-0.03115,2e-05,4.80297]
[1777911926003,52.14,80297.67,1.0,-0.03138,2e-05,4.83138]
[1777911926120,52.14,80297.67,1.0,-0.03138,2e-05,4.83138]
[1777911926366,52.14,80297.67,1.0,-0.03138,2e-05,4.83138]
[1777911926443,52.14,80297.67,1.0,-0.03138,2e-05,4.83138]
[1777911926744,52.14,80297.67,1.0,-0.03138,2e-05,4.83138]
[1777911932293,52.15,80291.73,1.0,-0.0315,2e-05,4.84578]
[1777911942085,52.16,80293.5,1.0,-0.0315,2e-05,4.84552]
[1777911945107,52.16,80275.63,1.0,-0.03186,2e-05,4.8909]
[1777911949135,52.17,80257.27,1.0,-0.03224,2e-05,4.9379]
[1777911953748,52.17,80240.21,1.0,-0.0326,2e-05,4.98169]
[1777911958478,52.17,80210.71,1.0,-0.03321,2e-05,5.05682]
[1777911963818,52.17,80224.69,1.0,-0.03293,2e-05,5.02173]
[1777911969025,52.18,80229.79,1.0,-0.03282,2e-05,5.00938]
[1777911974312,52.18,80243.77,1.0,-0.03255,2e-05,4.97534]
[1777911979348,52.18,80237.96,1.0,-0.03267,2e-05,4.99103]
[1777911984912,52.19,80239.15,1.0,-0.03266,2e-05,4.98915]
[1777911990432,52.19,80239.24,1.0,-0.03267,2e-05,4.99024]
[1777911995468,52.19,80230.29,1.0,-0.03284,2e-05,5.01092]
[1777912000505,52.2,80229.71,1.0,-0.03286,2e-05,5.01329]
[1777912006108,52.2,80227.02,1.0,-0.03292,2e-05,5.02075]
[1777912008560,52.2,80212.33,1.0,-0.03323,2e-05,5.05854]
[1777912012598,52.2,80191.19,1.0,-0.03367,2e-05,5.11278]
[1777912017629,52.2,80210.77,1.0,-0.03327,2e-05,5.06312]
[1777912022666,52.2,80205.15,1.0,-0.03339,2e-05,5.07783]
[1777912025688,52.2,80183.78,1.0,-0.03384,2e-05,5.13257]
[1777912030723,52.2,80183.15,1.0,-0.03385,2e-05,5.13394]
[1777912035758,52.2,80176.85,1.0,-0.03398,2e-05,5.14969]
[1777912040793,52.2,80166.92,1.0,-0.03418,2e-05,5.17467]
[1777912045828,52.2,80165.82,1.0,-0.0342,2e-05,5.17683]
[1777912050863,52.2,80173.19,1.0,-0.03404,2e-05,5.15737]
[1777912055897,52.19,80164.01,1.0,-0.03421,2e-05,5.17757]
[1777912060972,52.19,80168.04,1.0,-0.03412,2e-05,5.16671]
[1777912064961,52.19,80144.46,1.0,-0.03462,2e-05,5.22702]
[1777912067981,52.19,80128.96,1.0,-0.03495,2e-05,5.2667]
[1777912072014,52.19,80145.16,1.0,-0.03459,2e-05,5.22349]
[1777912076037,52.18,80165.18,1.0,-0.03416,2e-05,5.17098]
[1777912081073,52.18,80167.69,1.0,-0.0341,2e-05,5.16396]
[1777912086107,52.18,80164.48,1.0,-0.03417,2e-05,5.17169]
[1777912091143,52.18,80167.69,1.0,-0.03409,2e-05,5.1629]
[1777912096178,52.18,80179.53,1.0,-0.03384,2e-05,5.13211]
[1777912101214,52.18,80169.56,1.0,-0.03405,2e-05,5.15755]
[1777912106248,52.18,80168.89,1.0,-0.03406,2e-05,5.15894]
[1777912111283,52.17,80158.5,1.0,-0.03426,2e-05,5.18245]
[1777912116320,52.17,80150.91,1.0,-0.03442,2e-05,5.2016]
[1777912121356,52.17,80155.05,1.0,-0.03433,2e-05,5.19036]
[1777912126710,52.17,80153.71,1.0,-0.03435,2e-05,5.19348]
[1777912128758,52.17,80175.62,1.0,-0.03388,2e-05,5.13669]
[1777912135062,52.17,80181.71,1.0,-0.03376,2e-05,5.12111]
[1777912140489,52.17,80185.02,1.0,-0.03369,2e-05,5.11274]
[1777912145868,52.17,80198.78,1.0,-0.0334,2e-05,5.0776]
[1777912145967,52.17,80217.94,1.0,-0.033,2e-05,5.02899]
[1777912152268,52.17,80225.45,1.0,-0.03285,2e-05,5.01071]
[1777912152296,52.17,80218.15,1.0,-0.03301,2e-05,5.02953]
[1777912155202,52.18,80196.53,1.0,-0.03346,2e-05,5.08487]
[1777912157699,52.18,80196.93,1.0,-0.03345,2e-05,5.0839]
[1777912157895,52.18,80211.64,1.0,-0.03315,2e-05,5.0466]
[1777912161833,52.18,80211.42,1.0,-0.03315,2e-05,5.04739]
[1777912161842,52.18,80201.15,1.0,-0.03337,2e-05,5.07368]
[1777912167684,52.18,80200.58,1.0,-0.03338,2e-05,5.07533]
[1777912172719,52.18,80203.23,1.0,-0.03331,2e-05,5.06589]
[1777912177755,52.18,80216.44,1.0,-0.03304,2e-05,5.03258]
[1777912182789,52.18,80216.54,1.0,-0.03304,2e-05,5.03283]
[1777912187830,52.18,80217.51,1.0,-0.03302,2e-05,5.03081]
[1777912192894,52.18,80211.24,1.0,-0.03315,2e-05,5.04708]
[1777912197912,52.18,80212.24,1.0,-0.03314,2e-05,5.04487]
[1777912202947,52.18,80215.37,1.0,-0.03307,2e-05,5.03725]
[1777912206978,52.19,80192.61,1.0,-0.03355,2e-05,5.09532]
[1777912211007,52.18,80176.97,1.0,-0.03388,2e-05,5.13509]
[1777912216041,52.18,80173.98,1.0,-0.03394,2e-05,5.14233]
[1777912221076,52.18,80165.19,1.0,-0.03412,2e-05,5.16445]
[1777912226113,52.18,80161.61,1.0,-0.03419,2e-05,5.17315]
[1777912229133,52.18,80146.6,1.0,-0.03451,2e-05,5.21162]
[1777912231147,52.18,80126.4,1.0,-0.03492,2e-05,5.26088]
[1777912236181,52.17,80116.7,1.0,-0.03512,2e-05,5.28504]
[1777912239202,52.17,80134.48,1.0,-0.03473,2e-05,5.23777]
[1777912244237,52.17,80132.29,1.0,-0.03477,2e-05,5.24232]
[1777912249275,52.16,80138.59,1.0,-0.03462,2e-05,5.22468]
[1777912251287,52.16,80154.14,1.0,-0.03429,2e-05,5.1841]
[1777912252295,52.16,80176.18,1.0,-0.03382,2e-05,5.12691]
[1777912253306,52.16,80197.29,1.0,-0.03337,2e-05,5.07285]
[1777912258337,52.16,80205.57,1.0,-0.0332,2e-05,5.05193]
[1777912263378,52.16,80213.75,1.0,-0.03303,2e-05,5.03151]
[1777912265392,52.16,80228.55,1.0,-0.03273,2e-05,4.99434]
[1777912270425,52.17,80213.27,1.0,-0.03305,2e-05,5.03363]
[1777912275460,52.17,80205.97,1.0,-0.03321,2e-05,5.0525]
[1777912280497,52.17,80208.91,1.0,-0.03315,2e-05,5.0453]
[1777912283520,52.17,80232.7,1.0,-0.03266,2e-05,4.98542]
[1777912289452,52.17,80227.7,1.0,-0.03277,2e-05,4.99885]
[1777912291572,52.17,80209.38,1.0,-0.03313,2e-05,5.04279]
[1777912296606,52.17,80203.71,1.0,-0.03325,2e-05,5.05755]
[1777912301642,52.17,80213.43,1.0,-0.03305,2e-05,5.03327]
[1777912306266,52.18,80188.16,1.0,-0.03358,2e-05,5.0981]
[1777912311717,52.18,80199.82,1.0,-0.03334,2e-05,5.06826]
[1777912316754,52.18,80208.11,1.0,-0.03317,2e-05,5.04746]
[1777912321788,52.18,80205.09,1.0,-0.03324,2e-05,5.05544]
[1777912326332,52.18,80227.29,1.0,-0.03278,2e-05,4.99957]
[1777912332132,52.18,80239.51,1.0,-0.03253,2e-05,4.96956]
[1777912334898,52.18,80213.88,1.0,-0.03307,2e-05,5.03492]
[1777912339932,52.19,80219.52,1.0,-0.03295,2e-05,5.02114]
[1777912344968,52.19,80217.81,1.0,-0.03299,2e-05,5.02607]
[1777912350004,52.19,80212.99,1.0,-0.0331,2e-05,5.03885]
[1777912355041,52.19,80209.72,1.0,-0.03315,2e-05,5.04489]
[1777912360073,52.19,80205.65,1.0,-0.03324,2e-05,5.05563]
[1777912365110,52.19,80211.37,1.0,-0.03313,2e-05,5.04174]
[1777912368246,52.2,80195.3,1.0,-0.03347,2e-05,5.08293]
[1777912374173,52.2,80199.16,1.0,-0.03339,2e-05,5.0734]
[1777912379206,52.2,80200.82,1.0,-0.03335,2e-05,5.06936]
[1777912383238,52.2,80184.4,1.0,-0.0337,2e-05,5.11142]
[1777912388273,52.2,80189.19,1.0,-0.0336,2e-05,5.0991]
[1777912393309,52.2,80189.26,1.0,-0.0336,2e-05,5.09884]
[1777912398344,52.2,80185.2,1.0,-0.03368,2e-05,5.10913]
[1777912403379,52.2,80172.33,1.0,-0.03395,2e-05,5.14189]
[1777912407409,52.19,80187.02,1.0,-0.03364,2e-05,5.10399]
[1777912412442,52.19,80179.19,1.0,-0.03379,2e-05,5.12121]
[1777912417484,52.19,80174.24,1.0,-0.03389,2e-05,5.13368]
[1777912419500,52.19,80188.93,1.0,-0.03358,2e-05,5.09594]
[1777912424533,52.19,80210.9,1.0,-0.03312,2e-05,5.04017]
[1777912429568,52.2,80203.18,1.0,-0.03328,2e-05,5.06015]
[1777912434603,52.2,80203.64,1.0,-0.03328,2e-05,5.05918]
[1777912439639,52.2,80217.6,1.0,-0.03299,2e-05,5.02395]
[1777912444679,52.2,80214.83,1.0,-0.03305,2e-05,5.03128]
[1777912449708,52.2,80208.91,1.0,-0.03317,2e-05,5.04659]
[1777912454743,52.2,80217.22,1.0,-0.033,2e-05,5.02572]
[1777912459778,52.2,80222.17,1.0,-0.0329,2e-05,5.0137]
[1777912464813,52.2,80213.18,1.0,-0.03309,2e-05,5.03684]
[1777912469848,52.2,80223.05,1.0,-0.03289,2e-05,5.01232]
[1777912473876,52.21,80233.92,1.0,-0.03266,2e-05,4.98273]
[1777912478910,52.21,80235.13,1.0,-0.03264,2e-05,4.98067]
[1777912483947,52.21,80234.0,1.0,-0.03267,2e-05,4.98451]
[1777912488983,52.21,80234.66,1.0,-0.03267,2e-05,4.98387]
[1777912494017,52.22,80223.54,1.0,-0.0329,2e-05,5.01287]
[1777912499052,52.22,80222.44,1.0,-0.03293,2e-05,5.0165]
[1777912501362,52.22,80224.57,1.0,-0.03289,2e-05,5.0113]
[1777912501455,52.22,80238.54,1.0,-0.0326,2e-05,4.97635]
[1777912502749,52.22,80264.34,1.0,-0.03208,2e-05,4.91209]
[1777912504460,52.22,80279.8,1.0,-0.03178,2e-05,4.87445]
[1777912509837,52.23,80269.15,1.0,-0.03201,2e-05,4.90272]
[1777912515173,52.24,80260.38,1.0,-0.0322,2e-05,4.92631]
[1777912517339,52.24,80259.56,1.0,-0.03222,2e-05,4.92864]
[1777912517734,52.24,80259.56,1.0,-0.03222,2e-05,4.92864]
[1777912518349,52.24,80251.5,1.0,-0.03238,2e-05,4.94904]
[1777912518447,52.24,80243.11,1.0,-0.03255,2e-05,4.97031]
[1777912524236,52.24,80237.28,1.0,-0.03268,2e-05,4.9862]
[1777912525141,52.24,80237.28,1.0,-0.03268,2e-05,4.9862]
[1777912525243,52.24,80235.83,1.0,-0.03271,2e-05,4.99003]
[1777912530025,52.25,80242.9,1.0,-0.03258,2e-05,4.97312]
[1777912530284,52.25,80242.94,1.0,-0.03258,2e-05,4.97324]
[1777912532418,52.25,80239.54,1.0,-0.03263,2e-05,4.97915]
[1777912532457,52.25,80236.22,1.0,-0.0327,2e-05,4.98767]
[1777912533117,52.25,80236.22,1.0,-0.0327,2e-05,4.98767]
[1777912533299,52.25,80236.22,1.0,-0.0327,2e-05,4.98785]
[1777912535729,52.25,80218.12,1.0,-0.03308,2e-05,5.03389]
[1777912541355,52.25,80226.49,1.0,-0.03291,2e-05,5.01361]
[1777912541864,52.25,80226.49,1.0,-0.03291,2e-05,5.01361]
[1777912542364,52.25,80228.69,1.0,-0.03287,2e-05,5.00823]
[1777912547398,52.26,80237.19,1.0,-0.0327,2e-05,4.98787]
[1777912552401,52.26,80235.77,1.0,-0.03274,2e-05,4.99225]
[1777912552688,52.26,80235.77,1.0,-0.03274,2e-05,4.99225]
[1777912552693,52.26,80240.78,1.0,-0.03264,2e-05,4.97986]
[1777912558480,52.26,80240.82,1.0,-0.03265,2e-05,4.98122]
[1777912561501,52.27,80225.28,1.0,-0.03297,2e-05,5.02088]
[1777912566537,52.27,80235.85,1.0,-0.03276,2e-05,4.99491]
[1777912571572,52.27,80247.16,1.0,-0.03254,2e-05,4.96756]
[1777912576606,52.27,80240.61,1.0,-0.03268,2e-05,4.98495]
[1777912579628,52.28,80257.14,1.0,-0.03235,2e-05,4.94418]
[1777912582805,52.28,80295.77,1.0,-0.03158,2e-05,4.84909]
[1777912583462,52.28,80295.77,1.0,-0.03158,2e-05,4.84909]
[1777912583654,52.28,80295.17,1.0,-0.03159,2e-05,4.85088]
[1777912588690,52.29,80302.6,1.0,-0.03146,2e-05,4.83464]
[1777912593725,52.29,80310.82,1.0,-0.0313,2e-05,4.81385]
[1777912598760,52.3,80309.25,1.0,-0.03134,2e-05,4.81984]
[1777912603796,52.31,80314.35,1.0,-0.03126,2e-05,4.80955]
[1777912608830,52.31,80324.65,1.0,-0.03108,2e-05,4.7867]
[1777912610422,52.32,80321.1,1.0,-0.03115,2e-05,4.79585]
[1777912610910,52.32,80305.81,1.0,-0.03145,2e-05,4.83376]
[1777912611851,52.32,80290.99,1.0,-0.03175,2e-05,4.87066]
[1777912612858,52.32,80274.92,1.0,-0.03208,2e-05,4.9108]
[1777912617897,52.32,80262.25,1.0,-0.03234,2e-05,4.94366]
[1777912622930,52.33,80269.26,1.0,-0.03221,2e-05,4.92732]
[1777912628572,52.33,80257.15,1.0,-0.03247,2e-05,4.95885]
[1777912634007,52.34,80263.56,1.0,-0.03234,2e-05,4.94384]
[1777912639071,52.34,80257.99,1.0,-0.03246,2e-05,4.95867]
[1777912645083,52.34,80249.62,1.0,-0.03264,2e-05,4.98061]
[1777912650120,52.34,80244.93,1.0,-0.03274,2e-05,4.99301]
[1777912655155,52.35,80240.0,1.0,-0.03283,2e-05,5.00315]
[1777912660191,52.35,80241.23,1.0,-0.03281,2e-05,5.00055]
[1777912662840,52.35,80256.03,1.0,-0.03251,2e-05,4.9638]
[1777912665226,52.35,80271.13,1.0,-0.03221,2e-05,4.92653]
[1777912670259,52.35,80273.54,1.0,-0.03217,2e-05,4.9218]
[1777912675296,52.36,80283.66,1.0,-0.03198,2e-05,4.89792]
[1777912680330,52.36,80294.94,1.0,-0.03177,2e-05,4.87188]
[1777912681492,52.36,80294.94,1.0,-0.03177,2e-05,4.87188]
[1777912681530,52.36,80264.05,1.0,-0.03239,2e-05,4.94852]
[1777912682223,52.36,80264.05,1.0,-0.03239,2e-05,4.94852]
[1777912682349,52.36,80264.77,1.0,-0.03237,2e-05,4.94706]
[1777912683355,52.37,80234.37,1.0,-0.033,2e-05,5.02362]
[1777912688402,52.37,80242.47,1.0,-0.03283,2e-05,5.00355]
[1777912690433,52.37,80214.01,1.0,-0.03342,2e-05,5.07566]
[1777912695622,52.37,80225.07,1.0,-0.0332,2e-05,5.04772]
[1777912701484,52.37,80242.81,1.0,-0.03283,2e-05,5.00354]
[1777912708550,52.37,80221.75,1.0,-0.03328,2e-05,5.05778]
[1777912713582,52.37,80228.84,1.0,-0.03312,2e-05,5.03735]
[1777912718617,52.37,80214.0,1.0,-0.03343,2e-05,5.07518]
[1777912723653,52.37,80227.95,1.0,-0.03314,2e-05,5.04008]
[1777912728689,52.38,80229.02,1.0,-0.03312,2e-05,5.03775]
[1777912733722,52.38,80233.42,1.0,-0.03303,2e-05,5.02711]
[1777912738995,52.38,80226.11,1.0,-0.03319,2e-05,5.04589]
[1777912739763,52.38,80230.29,1.0,-0.0331,2e-05,5.03548]
[1777912743202,52.38,80231.06,1.0,-0.03309,2e-05,5.03378]
[1777912743796,52.38,80231.58,1.0,-0.03308,2e-05,5.03255]
[1777912745229,52.38,80227.72,1.0,-0.03316,2e-05,5.04238]
[1777912745808,52.38,80225.73,1.0,-0.0332,2e-05,5.04748]
[1777912747820,52.38,80249.66,1.0,-0.03271,2e-05,4.98735]
[1777912752873,52.38,80251.51,1.0,-0.03268,2e-05,4.98347]
[1777912757912,52.39,80242.73,1.0,-0.03286,2e-05,5.00605]
[1777912762945,52.39,80243.27,1.0,-0.03285,2e-05,5.00524]
[1777912767980,52.39,80238.52,1.0,-0.03295,2e-05,5.0177]
[1777912771000,52.39,80251.73,1.0,-0.03267,2e-05,4.98199]
[1777912774023,52.39,80236.22,1.0,-0.03299,2e-05,5.0214]
[1777912779059,52.39,80255.41,1.0,-0.0326,2e-05,4.97377]
[1777912783087,52.39,80277.23,1.0,-0.03216,2e-05,4.92007]
[1777912788121,52.4,80280.96,1.0,-0.0321,2e-05,4.91204]
[1777912793156,52.4,80279.62,1.0,-0.03214,2e-05,4.91655]
[1777912798191,52.41,80266.36,1.0,-0.03241,2e-05,4.95052]
[1777912803226,52.41,80268.68,1.0,-0.03237,2e-05,4.9454]
[1777912808262,52.41,80268.42,1.0,-0.03238,2e-05,4.94681]
[1777912813295,52.41,80278.88,1.0,-0.03218,2e-05,4.92167]
[1777912818331,52.42,80279.78,1.0,-0.03217,2e-05,4.92049]
[1777912823366,52.42,80271.17,1.0,-0.03235,2e-05,4.94272]
[1777912828410,52.42,80293.17,1.0,-0.03191,2e-05,4.88849]
[1777912833447,52.42,80308.14,1.0,-0.03158,2e-05,4.84773]
[1777912838475,52.41,80300.47,1.0,-0.03173,2e-05,4.86582]
[1777912843509,52.41,80297.51,1.0,-0.03178,2e-05,4.8723]
[1777912848547,52.41,80283.52,1.0,-0.03207,2e-05,4.90733]
[1777912852573,52.42,80265.13,1.0,-0.03244,2e-05,4.95381]
[1777912857871,52.42,80263.21,1.0,-0.03249,2e-05,4.95913]
[1777912863653,52.42,80265.19,1.0,-0.03245,2e-05,4.95507]
[1777912868684,52.42,80273.34,1.0,-0.03229,2e-05,4.93453]
[1777912873724,52.42,80279.57,1.0,-0.03216,2e-05,4.91891]
[1777912878760,52.41,80283.7,1.0,-0.03206,2e-05,4.90707]
[1777912883795,52.41,80288.93,1.0,-0.03195,2e-05,4.89281]
[1777912888829,52.41,80268.53,1.0,-0.03236,2e-05,4.94302]
[1777912892020,52.41,80243.9,1.0,-0.03284,2e-05,5.00215]
[1777912897894,52.41,80242.15,1.0,-0.03288,2e-05,5.00686]
[1777912902929,52.41,80241.89,1.0,-0.03289,2e-05,5.0078]
[1777912907965,52.41,80236.58,1.0,-0.033,2e-05,5.02143]
[1777912913001,52.41,80228.11,1.0,-0.03318,2e-05,5.0429]
[1777912918035,52.41,80224.48,1.0,-0.03325,2e-05,5.05218]
[1777912923071,52.41,80240.41,1.0,-0.03292,2e-05,5.01116]
[1777912928105,52.4,80238.97,1.0,-0.03293,2e-05,5.01289]
[1777912933141,52.4,80241.66,1.0,-0.03286,2e-05,5.00426]
[1777912938176,52.39,80229.04,1.0,-0.03311,2e-05,5.03417]
[1777912943212,52.39,80226.47,1.0,-0.03315,2e-05,5.03992]
[1777912948247,52.38,80225.67,1.0,-0.03315,2e-05,5.03993]
[1777912951268,52.38,80241.01,1.0,-0.03281,2e-05,4.99729]
[1777912956303,52.37,80250.51,1.0,-0.0326,2e-05,4.97189]
[1777912961338,52.37,80246.35,1.0,-0.03268,2e-05,4.98073]
[1777912966373,52.36,80253.58,1.0,-0.03252,2e-05,4.96103]
[1777912971408,52.36,80257.35,1.0,-0.03243,2e-05,4.95012]
[1777912974429,52.36,80239.82,1.0,-0.03278,2e-05,4.99314]
[1777912981085,52.35,80241.53,1.0,-0.03272,2e-05,4.9864]
[1777912986514,52.34,80246.09,1.0,-0.03262,2e-05,4.97337]
[1777912991550,52.34,80251.01,1.0,-0.03251,2e-05,4.95954]
[1777912996584,52.33,80251.47,1.0,-0.03249,2e-05,4.95697]
[1777913001619,52.33,80254.92,1.0,-0.0324,2e-05,4.94689]
[1777913006655,52.33,80256.97,1.0,-0.03235,2e-05,4.94041]
[1777913009584,52.32,80267.6,1.0,-0.03213,2e-05,4.91343]
[1777913010203,52.32,80273.33,1.0,-0.03201,2e-05,4.89877]
[1777913012704,52.32,80285.6,1.0,-0.03175,2e-05,4.86523]
[1777913017740,52.32,80292.04,1.0,-0.03161,2e-05,4.84875]
[1777913020359,52.32,80279.21,1.0,-0.03187,2e-05,4.8803]
[1777913020442,52.32,80281.26,1.0,-0.03183,2e-05,4.87489]
[1777913023246,52.32,80280.35,1.0,-0.03184,2e-05,4.87697]
[1777913023335,52.32,80280.65,1.0,-0.03183,2e-05,4.87587]
[1777913027340,52.32,80282.87,1.0,-0.03179,2e-05,4.87002]
[1777913027342,52.31,80279.43,1.0,-0.03185,2e-05,4.87816]
[1777913032845,52.31,80274.23,1.0,-0.03195,2e-05,4.88976]
[1777913034058,52.31,80274.23,1.0,-0.03195,2e-05,4.88976]
[1777913034083,52.31,80276.85,1.0,-0.03189,2e-05,4.88305]
[1777913039895,52.31,80275.56,1.0,-0.03191,2e-05,4.88494]
[1777913044982,52.3,80283.93,1.0,-0.03173,2e-05,4.8634]
[1777913050972,52.3,80291.77,1.0,-0.03157,2e-05,4.84292]
[1777913056008,52.3,80297.08,1.0,-0.03146,2e-05,4.82922]
[1777913061042,52.29,80298.85,1.0,-0.03142,2e-05,4.82428]
[1777913066203,52.29,80301.33,1.0,-0.03137,2e-05,4.81777]
[1777913066391,52.29,80318.12,1.0,-0.03103,2e-05,4.77666]
[1777913067247,52.29,80318.12,1.0,-0.03103,2e-05,4.77666]
[1777913067296,52.29,80323.82,1.0,-0.03092,2e-05,4.76276]
[1777913072848,52.29,80328.77,1.0,-0.03081,2e-05,4.748]
[1777913078385,52.29,80325.14,1.0,-0.03088,2e-05,4.75695]
[1777913078413,52.29,80316.82,1.0,-0.03104,2e-05,4.77724]
[1777913081190,52.29,80298.54,1.0,-0.0314,2e-05,4.8219]
[1777913085217,52.29,80280.61,1.0,-0.03176,2e-05,4.8657]
[1777913090252,52.29,80280.52,1.0,-0.03175,2e-05,4.86518]
[1777913095287,52.29,80284.57,1.0,-0.03167,2e-05,4.85446]
[1777913097107,52.29,80275.23,1.0,-0.03185,2e-05,4.87728]
[1777913097303,52.29,80275.23,1.0,-0.03185,2e-05,4.87728]
[1777913098309,52.29,80258.53,1.0,-0.03219,2e-05,4.91843]
[1777913103345,52.28,80250.29,1.0,-0.03234,2e-05,4.93765]
[1777913107376,52.28,80235.28,1.0,-0.03264,2e-05,4.97417]
[1777913109388,52.28,80219.66,1.0,-0.03296,2e-05,5.01282]
[1777913114430,52.27,80229.24,1.0,-0.03275,2e-05,4.98731]
[1777913117445,52.27,80212.57,1.0,-0.03308,2e-05,5.0283]
[1777913122480,52.26,80206.19,1.0,-0.0332,2e-05,5.04235]
[1777913127516,52.26,80243.01,1.0,-0.03243,2e-05,4.94807]
[1777913128296,52.26,80243.01,1.0,-0.03243,2e-05,4.94807]
[1777913128526,52.26,80245.28,1.0,-0.03238,2e-05,4.94212]
[1777913133360,52.25,80245.91,1.0,-0.03234,2e-05,4.93641]
[1777913133563,52.25,80245.19,1.0,-0.03236,2e-05,4.93821]
[1777913136587,52.25,80229.19,1.0,-0.03267,2e-05,4.97716]
[1777913142154,52.24,80225.38,1.0,-0.03274,2e-05,4.98543]
[1777913142215,52.24,80238.3,1.0,-0.03247,2e-05,4.9527]
[1777913143423,52.24,80238.3,1.0,-0.03247,2e-05,4.9527]
[1777913143485,52.24,80240.32,1.0,-0.03243,2e-05,4.94737]
[1777913144085,52.24,80240.32,1.0,-0.03243,2e-05,4.94737]
[1777913144149,52.24,80241.13,1.0,-0.03241,2e-05,4.94508]
[1777913145296,52.24,80241.13,1.0,-0.03241,2e-05,4.94508]
[1777913145397,52.24,80240.13,1.0,-0.03243,2e-05,4.94732]
[1777913150684,52.24,80232.76,1.0,-0.03257,2e-05,4.9642]
[1777913155719,52.23,80231.22,1.0,-0.03259,2e-05,4.96657]
[1777913159747,52.23,80215.12,1.0,-0.03291,2e-05,5.00577]
[1777913162354,52.22,80230.43,1.0,-0.03259,2e-05,4.96658]
[1777913167806,52.22,80217.71,1.0,-0.03284,2e-05,4.99682]
[1777913172841,52.21,80213.02,1.0,-0.03292,2e-05,5.00683]
[1777913177875,52.21,80220.97,1.0,-0.03274,2e-05,4.98507]
[1777913182910,52.2,80215.14,1.0,-0.03285,2e-05,4.99812]
[1777913187946,52.2,80214.73,1.0,-0.03284,2e-05,4.99748]
[1777913192980,52.19,80220.04,1.0,-0.0327,2e-05,4.97955]
[1777913198016,52.19,80218.43,1.0,-0.03272,2e-05,4.98209]
[1777913203050,52.18,80230.14,1.0,-0.03247,2e-05,4.9516]
[1777913208085,52.18,80229.53,1.0,-0.03247,2e-05,4.95165]
[1777913212128,52.18,80238.18,1.0,-0.03229,2e-05,4.92933]
[1777913212217,52.18,80240.61,1.0,-0.03224,2e-05,4.92306]
[1777913212819,52.18,80240.61,1.0,-0.03224,2e-05,4.92306]
[1777913213120,52.18,80240.61,1.0,-0.03224,2e-05,4.92286]
[1777913214472,52.18,80240.61,1.0,-0.03224,2e-05,4.92286]
[1777913214511,52.18,80243.26,1.0,-0.03219,2e-05,4.91605]
[1777913216228,52.17,80243.26,1.0,-0.03218,2e-05,4.91586]
[1777913216326,52.17,80250.8,1.0,-0.03203,2e-05,4.89691]
[1777913216776,52.17,80250.8,1.0,-0.03203,2e-05,4.89691]
[1777913217148,52.17,80250.8,1.0,-0.03203,2e-05,4.89674]
[1777913220682,52.17,80251.83,1.0,-0.03201,2e-05,4.89385]
[1777913221176,52.17,80252.27,1.0,-0.03199,2e-05,4.89244]
[1777913222107,52.17,80252.27,1.0,-0.03199,2e-05,4.89244]
[1777913222206,52.17,80250.88,1.0,-0.03202,2e-05,4.89573]
[1777913227228,52.17,80252.67,1.0,-0.03198,2e-05,4.89049]
[1777913232257,52.17,80253.84,1.0,-0.03195,2e-05,4.88678]
[1777913236901,52.16,80246.4,1.0,-0.03209,2e-05,4.90458]
[1777913237575,52.16,80246.4,1.0,-0.03209,2e-05,4.90458]
[1777913243333,52.16,80250.29,1.0,-0.03201,2e-05,4.8938]
[1777913248369,52.16,80245.94,1.0,-0.03209,2e-05,4.90383]
[1777913250676,52.16,80244.51,1.0,-0.03211,2e-05,4.90723]
[1777913250696,52.16,80241.44,1.0,-0.03218,2e-05,4.91471]
[1777913256424,52.15,80227.09,1.0,-0.03244,2e-05,4.94653]
[1777913261460,52.15,80225.94,1.0,-0.03246,2e-05,4.9483]
[1777913266494,52.15,80231.46,1.0,-0.03233,2e-05,4.93348]
[1777913271529,52.14,80232.61,1.0,-0.0323,2e-05,4.92965]
[1777913276564,52.14,80233.66,1.0,-0.03227,2e-05,4.92604]
[1777913278924,52.14,80233.59,1.0,-0.03227,2e-05,4.92583]
[1777913279586,52.14,80239.41,1.0,-0.03215,2e-05,4.9111]
[1777913280912,52.14,80242.26,1.0,-0.03209,2e-05,4.90382]
[1777913281600,52.14,80240.43,1.0,-0.03213,2e-05,4.90823]
[1777913283471,52.14,80232.97,1.0,-0.03228,2e-05,4.92671]
[1777913283682,52.14,80232.97,1.0,-0.03228,2e-05,4.92671]
[1777913283613,52.14,80231.13,1.0,-0.03232,2e-05,4.93113]
[1777913284583,52.14,80231.13,1.0,-0.03232,2e-05,4.93113]
[1777913284600,52.14,80231.13,1.0,-0.03232,2e-05,4.93113]
[1777913284722,52.14,80231.13,1.0,-0.03232,2e-05,4.93113]
[1777913284665,52.14,80241.85,1.0,-0.0321,2e-05,4.90415]
[1777913285628,52.13,80243.14,1.0,-0.03207,2e-05,4.90077]
[1777913287642,52.13,80260.25,1.0,-0.03172,2e-05,4.85803]
[1777913292682,52.13,80279.09,1.0,-0.03134,2e-05,4.81121]
[1777913297713,52.13,80276.48,1.0,-0.0314,2e-05,4.81763]
[1777913302747,52.13,80274.16,1.0,-0.03144,2e-05,4.8232]
[1777913306888,52.13,80268.24,1.0,-0.03156,2e-05,4.83755]
[1777913307786,52.13,80265.66,1.0,-0.03161,2e-05,4.84393]
[1777913308790,52.13,80241.54,1.0,-0.03209,2e-05,4.90354]
[1777913312541,52.13,80224.7,1.0,-0.03242,2e-05,4.94353]
[1777913317855,52.13,80228.01,1.0,-0.03234,2e-05,4.93384]
[1777913323477,52.13,80224.75,1.0,-0.0324,2e-05,4.94088]
[1777913328932,52.12,80219.86,1.0,-0.03249,2e-05,4.95166]
[1777913333968,52.12,80215.2,1.0,-0.03258,2e-05,4.96206]
[1777913339002,52.11,80216.72,1.0,-0.03253,2e-05,4.95693]
[1777913344038,52.11,80225.33,1.0,-0.03235,2e-05,4.93412]
[1777913349073,52.1,80213.17,1.0,-0.03259,2e-05,4.96348]
[1777913353687,52.11,80192.08,1.0,-0.03303,2e-05,5.01736]
[1777913359144,52.11,80175.71,1.0,-0.03337,2e-05,5.05951]
[1777913364178,52.11,80163.63,1.0,-0.03363,2e-05,5.09038]
[1777913369213,52.11,80173.05,1.0,-0.03343,2e-05,5.06638]
[1777913374248,52.11,80175.71,1.0,-0.03336,2e-05,5.05686]
[1777913379283,52.11,80181.12,1.0,-0.03325,2e-05,5.04323]
[1777913384318,52.11,80182.6,1.0,-0.03322,2e-05,5.03961]
[1777913389353,52.11,80182.61,1.0,-0.03322,2e-05,5.03974]
[1777913394388,52.11,80177.69,1.0,-0.03332,2e-05,5.05235]
[1777913399425,52.11,80191.54,1.0,-0.03303,2e-05,5.01727]
[1777913402445,52.11,80208.14,1.0,-0.03269,2e-05,4.97516]
[1777913407479,52.1,80195.98,1.0,-0.03293,2e-05,5.00411]
[1777913412517,52.1,80194.95,1.0,-0.03293,2e-05,5.00483]
[1777913414530,52.1,80178.85,1.0,-0.03327,2e-05,5.0458]
[1777913419567,52.1,80181.25,1.0,-0.03322,2e-05,5.03986]
[1777913423593,52.1,80200.71,1.0,-0.03281,2e-05,4.99035]
[1777913428626,52.09,80205.14,1.0,-0.03271,2e-05,4.9775]
[1777913433662,52.09,80201.41,1.0,-0.03275,2e-05,4.98246]
[1777913438701,52.08,80215.05,1.0,-0.03246,2e-05,4.94676]
[1777913443733,52.08,80205.57,1.0,-0.03265,2e-05,4.96918]
[1777913446756,52.08,80187.54,1.0,-0.03302,2e-05,5.01476]
[1777913451789,52.08,80175.69,1.0,-0.03327,2e-05,5.04523]
[1777913456824,52.08,80171.02,1.0,-0.03337,2e-05,5.05731]
[1777913461869,52.08,80172.33,1.0,-0.03334,2e-05,5.05422]
[1777913466904,52.08,80164.47,1.0,-0.03351,2e-05,5.07438]
[1777913471945,52.08,80146.18,1.0,-0.03389,2e-05,5.12125]
[1777913476980,52.08,80134.93,1.0,-0.03413,2e-05,5.14974]
[1777913482019,52.08,80127.22,1.0,-0.03429,2e-05,5.1691]
[1777913484022,52.08,80107.45,1.0,-0.03471,2e-05,5.22017]
[1777913485290,52.08,80093.66,1.0,-0.03501,2e-05,5.25626]
[1777913485391,52.08,80074.4,1.0,-0.03543,2e-05,5.30672]
[1777913486623,52.08,80074.4,1.0,-0.03543,2e-05,5.30672]
[1777913486699,52.07,80076.34,1.0,-0.03539,2e-05,5.30093]
[1777913491150,52.07,80096.29,1.0,-0.03492,2e-05,5.24422]
[1777913497129,52.07,80095.97,1.0,-0.03491,2e-05,5.24339]
[1777913498762,52.06,80111.27,1.0,-0.03458,2e-05,5.20295]
[1777913503173,52.06,80129.85,1.0,-0.03417,2e-05,5.15395]
[1777913508217,52.06,80134.42,1.0,-0.03407,2e-05,5.14149]
[1777913513250,52.06,80141.06,1.0,-0.03392,2e-05,5.12387]
[1777913517572,52.06,80155.65,1.0,-0.03361,2e-05,5.08603]
[1777913523213,52.06,80157.16,1.0,-0.03358,2e-05,5.08223]
[1777913528356,52.06,80147.8,1.0,-0.03378,2e-05,5.10642]
[1777913533391,52.06,80134.04,1.0,-0.03407,2e-05,5.14161]
[1777913538426,52.06,80139.27,1.0,-0.03396,2e-05,5.12776]
[1777913543461,52.06,80150.12,1.0,-0.03373,2e-05,5.09975]
[1777913548496,52.06,80153.69,1.0,-0.03365,2e-05,5.09048]
[1777913553531,52.06,80152.07,1.0,-0.03366,2e-05,5.09165]
[1777913558566,52.05,80163.36,1.0,-0.03343,2e-05,5.06269]
[1777913562595,52.05,80181.6,1.0,-0.03304,2e-05,5.01508]
[1777913567639,52.05,80154.01,1.0,-0.03361,2e-05,5.08446]
[1777913568646,52.05,80128.3,1.0,-0.03415,2e-05,5.1507]
[1777913573719,52.05,80129.12,1.0,-0.03413,2e-05,5.14813]
[1777913578968,52.05,80145.1,1.0,-0.03379,2e-05,5.10654]
[1777913584753,52.04,80137.56,1.0,-0.03395,2e-05,5.12563]
[1777913589784,52.04,80141.25,1.0,-0.03386,2e-05,5.1158]
[1777913592806,52.04,80121.22,1.0,-0.03429,2e-05,5.16748]
[1777913596833,52.04,80105.56,1.0,-0.03462,2e-05,5.20744]
[1777913601869,52.04,80109.14,1.0,-0.03454,2e-05,5.19712]
[1777913606903,52.03,80112.55,1.0,-0.03446,2e-05,5.18728]
[1777913609924,52.03,80088.17,1.0,-0.03498,2e-05,5.25042]
[1777913614960,52.03,80091.71,1.0,-0.03487,2e-05,5.23686]
[1777913619995,52.02,80090.35,1.0,-0.03489,2e-05,5.23919]
[1777913625029,52.02,80091.16,1.0,-0.03487,2e-05,5.23584]
[1777913630064,52.02,80090.2,1.0,-0.03488,2e-05,5.23715]
[1777913633730,52.02,80091.28,1.0,-0.03485,2e-05,5.23359]
[1777913634092,52.01,80087.9,1.0,-0.03492,2e-05,5.2422]
[1777913636106,52.01,80071.37,1.0,-0.03528,2e-05,5.28513]
[1777913641142,52.01,80060.23,1.0,-0.03551,2e-05,5.31285]
[1777913646177,52.0,80045.79,1.0,-0.03581,2e-05,5.34932]
[1777913651539,52.0,80046.81,1.0,-0.03578,2e-05,5.3449]
[1777913657252,51.99,80065.3,1.0,-0.03535,2e-05,5.29315]
[1777913662890,51.98,80070.16,1.0,-0.03523,2e-05,5.27901]
[1777913662961,51.98,80070.22,1.0,-0.03522,2e-05,5.27821]
[1777913668330,51.98,80071.24,1.0,-0.03519,2e-05,5.27402]
[1777913669931,51.98,80071.24,1.0,-0.03519,2e-05,5.27402]
[1777913670032,51.98,80068.97,1.0,-0.03523,2e-05,5.27937]
[1777913672856,51.97,80066.01,1.0,-0.03528,2e-05,5.28394]
[1777913672891,51.97,80056.37,1.0,-0.03548,2e-05,5.30871]
[1777913676608,51.97,80064.86,1.0,-0.03529,2e-05,5.28515]
[1777913676691,51.97,80069.88,1.0,-0.03518,2e-05,5.27191]
[1777913677377,51.97,80069.88,1.0,-0.03518,2e-05,5.27191]
[1777913678056,51.97,80069.88,1.0,-0.03518,2e-05,5.27191]
[1777913687539,51.96,80054.77,1.0,-0.03548,2e-05,5.3083]
[1777913693529,51.95,80058.52,1.0,-0.03537,2e-05,5.29552]
[1777913698566,51.94,80064.38,1.0,-0.03523,2e-05,5.27821]
[1777913700217,51.94,80064.38,1.0,-0.03523,2e-05,5.27821]
[1777913700579,51.94,80068.61,1.0,-0.03513,2e-05,5.26636]
[1777913703760,51.94,80078.97,1.0,-0.0349,2e-05,5.23847]
[1777913703796,51.94,80071.39,1.0,-0.03506,2e-05,5.25811]
[1777913709643,51.93,80067.98,1.0,-0.03512,2e-05,5.26519]
[1777913714679,51.93,80062.48,1.0,-0.03523,2e-05,5.27799]
[1777913719714,51.92,80058.5,1.0,-0.0353,2e-05,5.28673]
[1777913724750,51.92,80061.55,1.0,-0.03522,2e-05,5.27686]
[1777913729801,51.91,80056.18,1.0,-0.03532,2e-05,5.28895]
[1777913731837,51.91,80057.4,1.0,-0.03529,2e-05,5.28572]
[1777913731920,51.91,80072.63,1.0,-0.03494,2e-05,5.24199]
[1777913737861,51.9,80080.43,1.0,-0.03476,2e-05,5.22023]
[1777913742896,51.9,80077.25,1.0,-0.03482,2e-05,5.22732]
[1777913748216,51.9,80067.02,1.0,-0.03503,2e-05,5.25311]
[1777913748225,51.89,80064.44,1.0,-0.03508,2e-05,5.2593]
[1777913752967,51.89,80049.52,1.0,-0.0354,2e-05,5.29743]
[1777913758002,51.88,80045.53,1.0,-0.03547,2e-05,5.30611]
[1777913763043,51.88,80043.99,1.0,-0.03549,2e-05,5.30821]
[1777913768077,51.87,80045.6,1.0,-0.03544,2e-05,5.30201]
[1777913773112,51.87,80048.93,1.0,-0.03535,2e-05,5.29087]
[1777913778147,51.86,80044.97,1.0,-0.03542,2e-05,5.29948]
[1777913783183,51.85,80040.01,1.0,-0.03551,2e-05,5.31071]
[1777913788217,51.85,80044.34,1.0,-0.0354,2e-05,5.29725]
[1777913793252,51.84,80043.94,1.0,-0.03538,2e-05,5.29349]
[1777913798288,51.84,80034.96,1.0,-0.03556,2e-05,5.31541]
[1777913802314,51.83,80015.83,1.0,-0.03597,2e-05,5.36428]
[1777913807351,51.82,80019.58,1.0,-0.03587,2e-05,5.35238]
[1777913812387,51.82,80004.12,1.0,-0.0362,2e-05,5.39165]
[1777913817421,51.81,79999.19,1.0,-0.03629,2e-05,5.4023]
[1777913822455,51.8,80002.94,1.0,-0.03619,2e-05,5.38974]
[1777913827496,51.79,79992.66,1.0,-0.03639,2e-05,5.41438]
[1777913832532,51.79,79993.97,1.0,-0.03635,2e-05,5.40885]
[1777913837562,51.78,79984.91,1.0,-0.03653,2e-05,5.43071]
[1777913842597,51.77,79989.59,1.0,-0.0364,2e-05,5.41546]
[1777913847632,51.76,79991.4,1.0,-0.03634,2e-05,5.40801]
[1777913852666,51.76,79988.51,1.0,-0.03637,2e-05,5.4103]
[1777913857703,51.75,80001.69,1.0,-0.03605,2e-05,5.37234]
[1777913862738,51.74,79996.33,1.0,-0.03615,2e-05,5.38452]
[1777913867772,51.73,79995.12,1.0,-0.03616,2e-05,5.38549]
[1777913872808,51.73,79993.32,1.0,-0.03618,2e-05,5.38805]
[1777913877844,51.72,79993.62,1.0,-0.03616,2e-05,5.38497]
[1777913882883,51.71,79993.15,1.0,-0.03615,2e-05,5.38397]
[1777913885932,51.71,79963.2,1.0,-0.03682,2e-05,5.46361]
[1777913890445,51.7,79961.18,1.0,-0.03685,2e-05,5.4673]
[1777913890967,51.7,79962.57,1.0,-0.03681,2e-05,5.46235]
[1777913895799,51.69,79963.2,1.0,-0.03678,2e-05,5.45832]
[1777913896002,51.69,79961.47,1.0,-0.03681,2e-05,5.46245]
[1777913896492,51.69,79961.47,1.0,-0.03681,2e-05,5.46245]
[1777913897132,51.69,79961.47,1.0,-0.03681,2e-05,5.46245]
[1777913897856,51.69,79956.98,1.0,-0.03691,2e-05,5.47409]
[1777913898466,51.69,79955.81,1.0,-0.03693,2e-05,5.47609]
[1777913903050,51.68,79953.47,1.0,-0.03697,2e-05,5.48066]
[1777913903056,51.68,79939.33,1.0,-0.03729,2e-05,5.51869]
[1777913903544,51.68,79939.33,1.0,-0.03729,2e-05,5.51869]
[1777913904058,51.68,79939.33,1.0,-0.03728,2e-05,5.51803]
[1777913904582,51.68,79939.33,1.0,-0.03728,2e-05,5.51803]
[1777913904672,51.67,79938.66,1.0,-0.03729,2e-05,5.5192]
[1777913910100,51.66,79952.54,1.0,-0.03695,2e-05,5.47801]
[1777913915134,51.66,79950.26,1.0,-0.03695,2e-05,5.47824]
[1777913920169,51.65,79947.83,1.0,-0.03699,2e-05,5.48187]
[1777913925204,51.64,79956.84,1.0,-0.03675,2e-05,5.45435]
[1777913930239,51.63,79956.86,1.0,-0.03673,2e-05,5.4515]
[1777913933407,51.63,79956.78,1.0,-0.03673,2e-05,5.45117]
[1777913933450,51.62,79954.27,1.0,-0.03677,2e-05,5.45634]
[1777913933896,51.62,79954.27,1.0,-0.03677,2e-05,5.45634]
[1777913934273,51.62,79954.27,1.0,-0.03677,2e-05,5.45578]
[1777913939301,51.61,79954.92,1.0,-0.03673,2e-05,5.45124]
[1777913944337,51.6,79950.09,1.0,-0.03682,2e-05,5.46164]
[1777913949372,51.6,79951.36,1.0,-0.03677,2e-05,5.45547]
[1777913954412,51.59,79965.01,1.0,-0.03644,2e-05,5.41628]
[1777913956448,51.58,79980.76,1.0,-0.03607,2e-05,5.37231]
[1777913961461,51.58,79987.0,1.0,-0.03591,2e-05,5.35355]
[1777913966496,51.57,79990.89,1.0,-0.03581,2e-05,5.34121]
[1777913971531,51.57,80004.84,1.0,-0.03546,2e-05,5.29912]
[1777913973043,51.57,80007.04,1.0,-0.03541,2e-05,5.29295]
[1777913973547,51.57,80011.19,1.0,-0.03531,2e-05,5.2816]
[1777913978580,51.56,80012.64,1.0,-0.03527,2e-05,5.27645]
[1777913983617,51.56,80011.31,1.0,-0.03529,2e-05,5.27874]
[1777913988653,51.55,80007.57,1.0,-0.03536,2e-05,5.28741]
[1777913990061,51.55,80007.57,1.0,-0.03536,2e-05,5.28741]
[1777913990437,51.55,80007.57,1.0,-0.03536,2e-05,5.28741]
[1777913990440,51.55,80007.28,1.0,-0.03537,2e-05,5.28792]
[1777913995478,51.55,80001.6,1.0,-0.03549,2e-05,5.30197]
[1777913998141,51.55,79985.68,1.0,-0.03583,2e-05,5.34343]
[1777914001234,51.54,79984.46,1.0,-0.03585,2e-05,5.34601]
[1777914001292,51.54,79985.07,1.0,-0.03584,2e-05,5.34364]
[1777914001888,51.54,80001.26,1.0,-0.03547,2e-05,5.29991]
[1777914003588,51.54,80001.26,1.0,-0.03547,2e-05,5.29991]
[1777914004192,51.54,80001.26,1.0,-0.03547,2e-05,5.29963]
[1777914009804,51.53,80006.27,1.0,-0.03534,2e-05,5.28458]
[1777914013293,51.53,80006.29,1.0,-0.03534,2e-05,5.28409]
[1777914013367,51.53,79998.78,1.0,-0.0355,2e-05,5.30413]
[1777914018376,51.53,79986.81,1.0,-0.03576,2e-05,5.3348]
[1777914023790,51.52,79989.36,1.0,-0.03569,2e-05,5.32646]
[1777914023995,51.52,79996.23,1.0,-0.03554,2e-05,5.30779]
[1777914029982,51.52,79995.64,1.0,-0.03554,2e-05,5.30814]
[1777914030032,51.52,79989.66,1.0,-0.03567,2e-05,5.32366]
[1777914035996,51.51,79991.95,1.0,-0.03559,2e-05,5.31328]
[1777914041037,51.51,79993.17,1.0,-0.03555,2e-05,5.30872]
[1777914046066,51.51,79998.22,1.0,-0.03543,2e-05,5.29399]
[1777914051110,51.5,80009.76,1.0,-0.03516,2e-05,5.26217]
[1777914052027,51.5,80009.76,1.0,-0.03516,2e-05,5.26217]
[1777914052363,51.5,80009.76,1.0,-0.03516,2e-05,5.26217]
[1777914053332,51.5,80010.66,1.0,-0.03514,2e-05,5.25941]
[1777914053433,51.5,80012.54,1.0,-0.0351,2e-05,5.25424]
[1777914058656,51.5,80013.6,1.0,-0.03507,2e-05,5.25068]
[1777914064207,51.5,80005.79,1.0,-0.03523,2e-05,5.27045]
[1777914069234,51.49,80006.79,1.0,-0.0352,2e-05,5.26702]
[1777914071380,51.49,80007.07,1.0,-0.0352,2e-05,5.26608]
[1777914071388,51.49,80006.21,1.0,-0.03521,2e-05,5.26799]
[1777914077289,51.49,80008.81,1.0,-0.03514,2e-05,5.25997]
[1777914077754,51.49,80008.81,1.0,-0.03514,2e-05,5.25997]
[1777914078516,51.49,80008.81,1.0,-0.03514,2e-05,5.25997]
[1777914080300,51.49,80008.41,1.0,-0.03515,2e-05,5.26085]
[1777914080383,51.49,80006.86,1.0,-0.03519,2e-05,5.2648]
[1777914086352,51.48,80007.12,1.0,-0.03517,2e-05,5.26305]
[1777914091387,51.48,80006.89,1.0,-0.03515,2e-05,5.25988]
[1777914094531,51.48,80006.12,1.0,-0.03517,2e-05,5.26159]
[1777914094561,51.48,79997.19,1.0,-0.03536,2e-05,5.28505]
[1777914095932,51.48,79997.19,1.0,-0.03536,2e-05,5.28505]
[1777914096478,51.48,79997.19,1.0,-0.03536,2e-05,5.28505]
[1777914098172,51.48,79985.33,1.0,-0.03562,2e-05,5.31639]
[1777914098596,51.48,79985.33,1.0,-0.03562,2e-05,5.31639]
[1777914098698,51.48,80028.29,1.0,-0.03467,2e-05,5.20185]
[1777914099707,51.48,80028.29,1.0,-0.03467,2e-05,5.20185]
[1777914100514,51.48,80085.94,1.0,-0.03342,2e-05,5.05063]
[1777914105513,51.48,80071.36,1.0,-0.03373,2e-05,5.08853]
[1777914109994,51.48,80064.43,1.0,-0.03388,2e-05,5.10679]
[1777914110675,51.48,80064.43,1.0,-0.03388,2e-05,5.10679]
[1777914115623,51.48,80054.88,1.0,-0.03409,2e-05,5.13209]
[1777914115725,51.48,80042.3,1.0,-0.03436,2e-05,5.16506]
[1777914116357,51.48,80042.3,1.0,-0.03436,2e-05,5.16506]
[1777914116586,51.48,80042.3,1.0,-0.03436,2e-05,5.16506]
[1777914121661,51.48,80055.08,1.0,-0.03408,2e-05,5.13149]
[1777914121663,51.48,80074.47,1.0,-0.03367,2e-05,5.08097]
[1777914125651,51.48,80095.08,1.0,-0.03323,2e-05,5.02822]
[1777914127666,51.48,80113.69,1.0,-0.03284,2e-05,4.98092]
[1777914132700,51.49,80127.1,1.0,-0.03257,2e-05,4.94808]
[1777914136728,51.49,80110.68,1.0,-0.03292,2e-05,4.99053]
[1777914141763,51.49,80124.23,1.0,-0.03265,2e-05,4.95717]
[1777914146800,51.5,80128.17,1.0,-0.03258,2e-05,4.94856]
[1777914151835,51.5,80125.74,1.0,-0.03262,2e-05,4.95286]
[1777914156870,51.5,80130.85,1.0,-0.03251,2e-05,4.93893]
[1777914161905,51.5,80116.32,1.0,-0.03281,2e-05,4.97644]
[1777914166942,51.5,80115.25,1.0,-0.03284,2e-05,4.98022]
[1777914171975,51.5,80115.69,1.0,-0.03284,2e-05,4.9802]
[1777914173989,51.51,80137.83,1.0,-0.03238,2e-05,4.92412]
[1777914179521,51.5,80151.2,1.0,-0.0321,2e-05,4.88971]
[1777914185068,51.5,80143.48,1.0,-0.03226,2e-05,4.90874]
[1777914189631,51.5,80151.35,1.0,-0.03209,2e-05,4.88849]
[1777914189693,51.5,80162.54,1.0,-0.03186,2e-05,4.86014]
[1777914191112,51.5,80179.58,1.0,-0.03152,2e-05,4.81743]
[1777914191982,51.5,80179.58,1.0,-0.03152,2e-05,4.81743]
[1777914192405,51.5,80179.58,1.0,-0.03152,2e-05,4.81743]
[1777914196146,51.5,80195.84,1.0,-0.03119,2e-05,4.77716]
[1777914196146,51.5,80195.84,1.0,-0.03119,2e-05,4.77716]
[1777914200771,51.5,80203.16,1.0,-0.03105,2e-05,4.75946]
[1777914200826,51.5,80197.09,1.0,-0.03117,2e-05,4.77466]
[1777914201289,51.5,80197.09,1.0,-0.03117,2e-05,4.77466]
[1777914201389,51.5,80189.3,1.0,-0.03133,2e-05,4.79402]
[1777914207224,51.5,80189.88,1.0,-0.03132,2e-05,4.79313]
[1777914212258,51.51,80197.18,1.0,-0.03116,2e-05,4.77283]
[1777914217298,51.51,80198.34,1.0,-0.03114,2e-05,4.77062]
[1777914222332,51.51,80182.66,1.0,-0.03146,2e-05,4.81021]
[1777914227366,51.51,80186.01,1.0,-0.0314,2e-05,4.80215]
[1777914232405,51.51,80186.81,1.0,-0.03138,2e-05,4.80052]
[1777914237440,51.51,80194.3,1.0,-0.03124,2e-05,4.78245]
[1777914242475,51.52,80189.44,1.0,-0.03134,2e-05,4.79505]
[1777914247512,51.52,80196.43,1.0,-0.0312,2e-05,4.77812]
[1777914252547,51.52,80197.49,1.0,-0.03119,2e-05,4.77625]
[1777914257582,51.52,80200.07,1.0,-0.03114,2e-05,4.77041]
[1777914262622,51.52,80196.96,1.0,-0.03121,2e-05,4.779]
[1777914267654,51.53,80182.35,1.0,-0.03151,2e-05,4.81587]
[1777914270673,51.53,80165.8,1.0,-0.03184,2e-05,4.85741]
[1777914275708,51.53,80152.08,1.0,-0.03211,2e-05,4.88894]
[1777914280746,51.52,80157.22,1.0,-0.032,2e-05,4.87567]
[1777914285778,51.52,80150.64,1.0,-0.03213,2e-05,4.89198]
[1777914288818,51.52,80168.75,1.0,-0.03176,2e-05,4.84621]
[1777914293850,51.52,80182.43,1.0,-0.03148,2e-05,4.81206]
[1777914298885,51.52,80200.51,1.0,-0.03112,2e-05,4.76735]
[1777914303920,51.53,80200.17,1.0,-0.03113,2e-05,4.76885]
[1777914308956,51.53,80189.76,1.0,-0.03134,2e-05,4.79503]
[1777914313990,51.53,80186.24,1.0,-0.03142,2e-05,4.80409]
[1777914319026,51.53,80176.97,1.0,-0.03161,2e-05,4.82743]
[1777914324059,51.53,80187.65,1.0,-0.03139,2e-05,4.80089]
[1777914327082,51.53,80203.95,1.0,-0.03107,2e-05,4.7606]
[1777914330607,51.53,80222.2,1.0,-0.03071,2e-05,4.71605]
[1777914335972,51.53,80219.88,1.0,-0.03074,2e-05,4.71959]
[1777914341213,51.54,80212.95,1.0,-0.03089,2e-05,4.73793]
[1777914346248,51.54,80200.4,1.0,-0.03114,2e-05,4.76962]
[1777914351284,51.54,80211.52,1.0,-0.03093,2e-05,4.7429]
[1777914356318,51.54,80209.72,1.0,-0.03097,2e-05,4.74796]
[1777914361353,51.55,80204.18,1.0,-0.03108,2e-05,4.76236]
[1777914362675,51.55,80204.18,1.0,-0.03108,2e-05,4.76236]
[1777914362680,51.55,80213.71,1.0,-0.0309,2e-05,4.73892]
[1777914368402,51.55,80220.94,1.0,-0.03076,2e-05,4.72209]
[1777914373440,51.55,80220.49,1.0,-0.03078,2e-05,4.72412]
[1777914375276,51.55,80216.19,1.0,-0.03086,2e-05,4.73506]
[1777914375451,51.55,80211.49,1.0,-0.03096,2e-05,4.74666]
[1777914380956,51.56,80213.93,1.0,-0.03092,2e-05,4.74148]
[1777914386529,51.56,80217.18,1.0,-0.03086,2e-05,4.73422]
[1777914391563,51.56,80215.03,1.0,-0.03089,2e-05,4.73752]
[1777914395032,51.56,80214.54,1.0,-0.0309,2e-05,4.73902]
[1777914395590,51.56,80220.11,1.0,-0.03079,2e-05,4.72562]
[1777914398751,51.56,80223.94,1.0,-0.03072,2e-05,4.71659]
[1777914398852,51.57,80222.65,1.0,-0.03075,2e-05,4.72014]
[1777914404655,51.57,80212.84,1.0,-0.03095,2e-05,4.74514]
[1777914409229,51.57,80215.82,1.0,-0.0309,2e-05,4.73838]
[1777914409692,51.57,80216.76,1.0,-0.03088,2e-05,4.73622]
[1777914412500,51.57,80227.48,1.0,-0.03067,2e-05,4.71017]
[1777914412787,51.57,80227.48,1.0,-0.03067,2e-05,4.71017]
[1777914412962,51.57,80212.16,1.0,-0.03098,2e-05,4.74849]
[1777914418755,51.58,80205.78,1.0,-0.03111,2e-05,4.76481]
[1777914423791,51.58,80210.29,1.0,-0.03102,2e-05,4.75408]
[1777914425971,51.58,80221.4,1.0,-0.0308,2e-05,4.72678]
[1777914426027,51.58,80229.63,1.0,-0.03064,2e-05,4.70685]
[1777914429840,51.58,80227.68,1.0,-0.03068,2e-05,4.71202]
[1777914429936,51.58,80223.54,1.0,-0.03077,2e-05,4.72259]
[1777914430372,51.58,80223.54,1.0,-0.03077,2e-05,4.72259]
[1777914430957,51.58,80223.54,1.0,-0.03077,2e-05,4.72259]
[1777914431430,51.58,80222.19,1.0,-0.0308,2e-05,4.72608]
[1777914431759,51.58,80222.19,1.0,-0.0308,2e-05,4.72608]
[1777914433296,51.58,80220.88,1.0,-0.03082,2e-05,4.72965]
[1777914433862,51.58,80220.22,1.0,-0.03084,2e-05,4.73143]
[1777914435766,51.58,80220.97,1.0,-0.03082,2e-05,4.72974]
[1777914435873,51.58,80219.89,1.0,-0.03085,2e-05,4.73257]
[1777914440909,51.59,80214.14,1.0,-0.03097,2e-05,4.74749]
[1777914445942,51.59,80215.97,1.0,-0.03094,2e-05,4.74365]
[1777914450978,51.59,80218.47,1.0,-0.03089,2e-05,4.73818]
[1777914456015,51.59,80215.03,1.0,-0.03095,2e-05,4.74464]
[1777914459492,51.59,80220.55,1.0,-0.03084,2e-05,4.73147]
[1777914460043,51.59,80226.71,1.0,-0.03072,2e-05,4.71648]
[1777914465078,51.6,80230.61,1.0,-0.03065,2e-05,4.70793]
[1777914470115,51.6,80231.33,1.0,-0.03065,2e-05,4.70719]
[1777914475149,51.6,80244.35,1.0,-0.0304,2e-05,4.67646]
[1777914480186,51.61,80251.5,1.0,-0.03027,2e-05,4.6604]
[1777914485220,51.61,80256.37,1.0,-0.03019,2e-05,4.64997]
[1777914490264,51.62,80256.95,1.0,-0.03019,2e-05,4.65]
[1777914495299,51.62,80255.55,1.0,-0.03023,2e-05,4.65481]
[1777914500334,51.63,80248.08,1.0,-0.03038,2e-05,4.67423]
[1777914505369,51.63,80256.97,1.0,-0.03022,2e-05,4.65379]
[1777914510404,51.64,80259.04,1.0,-0.03019,2e-05,4.65042]
[1777914515449,51.64,80255.58,1.0,-0.03025,2e-05,4.6571]
[1777914520476,51.64,80263.95,1.0,-0.0301,2e-05,4.63819]
[1777914524849,51.65,80278.69,1.0,-0.02982,2e-05,4.60374]
[1777914530549,51.66,80264.35,1.0,-0.03012,2e-05,4.64081]
[1777914532087,51.66,80244.95,1.0,-0.0305,2e-05,4.68852]
[1777914537596,51.66,80249.5,1.0,-0.03042,2e-05,4.67828]
[1777914542631,51.66,80255.37,1.0,-0.03031,2e-05,4.66516]
[1777914545652,51.67,80273.51,1.0,-0.02996,2e-05,4.62198]
[1777914550687,51.67,80268.66,1.0,-0.03007,2e-05,4.6352]
[1777914555723,51.68,80277.36,1.0,-0.02991,2e-05,4.61576]
[1777914561115,51.68,80276.83,1.0,-0.02994,2e-05,4.61838]
[1777914562779,51.69,80307.56,1.0,-0.02936,2e-05,4.54604]
[1777914567861,51.68,80309.24,1.0,-0.02932,2e-05,4.5415]
[1777914573848,51.68,80312.24,1.0,-0.02924,2e-05,4.53105]
[1777914578883,51.68,80307.14,1.0,-0.02934,2e-05,4.54282]
[1777914583918,51.68,80295.22,1.0,-0.02956,2e-05,4.57081]
[1777914588955,51.68,80294.56,1.0,-0.02957,2e-05,4.57234]
[1777914593993,51.69,80299.43,1.0,-0.0295,2e-05,4.56341]
[1777914599026,51.7,80299.0,1.0,-0.02953,2e-05,4.56678]
[1777914604062,51.7,80298.53,1.0,-0.02955,2e-05,4.57023]
[1777914609101,51.71,80300.46,1.0,-0.02953,2e-05,4.56748]
[1777914614137,51.72,80310.81,1.0,-0.02936,2e-05,4.54627]
[1777914619171,51.73,80314.75,1.0,-0.0293,2e-05,4.53896]
[1777914624209,51.73,80318.88,1.0,-0.02924,2e-05,4.5312]
[1777914629247,51.74,80315.33,1.0,-0.02933,2e-05,4.54269]
[1777914634283,51.75,80326.32,1.0,-0.02913,2e-05,4.51647]
[1777914639318,51.76,80326.84,1.0,-0.02914,2e-05,4.51791]
[1777914642344,51.79,80361.57,1.0,-0.02855,2e-05,4.44424]
[1777914643352,51.81,80382.68,1.0,-0.02822,2e-05,4.40228]
[1777914648402,51.86,80392.16,1.0,-0.02816,2e-05,4.39528]
[1777914653445,51.87,80403.51,1.0,-0.02798,2e-05,4.37209]
[1777914656953,51.89,80385.74,1.0,-0.02835,2e-05,4.41852]
[1777914663014,51.89,80384.97,1.0,-0.02836,2e-05,4.42077]
[1777914668551,51.89,80392.71,1.0,-0.02823,2e-05,4.40344]
[1777914671573,51.9,80374.1,1.0,-0.02858,2e-05,4.44847]
[1777914673088,51.9,80354.12,1.0,-0.02895,2e-05,4.49542]
[1777914678624,51.91,80345.68,1.0,-0.02915,2e-05,4.52018]
[1777914683657,51.92,80333.52,1.0,-0.02938,2e-05,4.54978]
[1777914687767,51.92,80338.0,1.0,-0.02931,2e-05,4.54046]
[1777914687978,51.92,80338.94,1.0,-0.0293,2e-05,4.53867]
[1777914688943,51.92,80338.94,1.0,-0.0293,2e-05,4.53867]
[1777914689045,51.92,80340.0,1.0,-0.02928,2e-05,4.5366]
[1777914690548,51.93,80340.0,1.0,-0.02929,2e-05,4.53749]
[1777914690707,51.93,80339.67,1.0,-0.0293,2e-05,4.53871]
[1777914691731,51.93,80339.67,1.0,-0.0293,2e-05,4.53871]
[1777914691738,51.93,80342.61,1.0,-0.02922,2e-05,4.52903]
[1777914693621,51.93,80349.13,1.0,-0.02911,2e-05,4.51449]
[1777914693728,51.93,80349.13,1.0,-0.02911,2e-05,4.51449]
[1777914695813,51.93,80350.56,1.0,-0.02909,2e-05,4.51159]
[1777914695913,51.93,80350.27,1.0,-0.02909,2e-05,4.51276]
[1777914696477,51.93,80350.27,1.0,-0.02909,2e-05,4.51276]
[1777914696748,51.94,80350.57,1.0,-0.02909,2e-05,4.51253]
[1777914697900,51.94,80350.57,1.0,-0.02909,2e-05,4.51253]
[1777914697949,51.94,80352.63,1.0,-0.02906,2e-05,4.50862]
[1777914703301,51.95,80358.18,1.0,-0.02898,2e-05,4.49794]
[1777914708832,51.96,80359.69,1.0,-0.02897,2e-05,4.49686]
[1777914713868,51.96,80358.12,1.0,-0.02901,2e-05,4.50296]
[1777914718902,51.97,80357.54,1.0,-0.02904,2e-05,4.50667]
[1777914723939,51.98,80354.1,1.0,-0.02913,2e-05,4.51702]
[1777914728346,51.98,80352.48,1.0,-0.02917,2e-05,4.52218]
[1777914728358,51.99,80346.34,1.0,-0.02929,2e-05,4.53759]
[1777914731996,51.99,80329.02,1.0,-0.02963,2e-05,4.57993]
[1777914734011,51.99,80313.35,1.0,-0.02993,2e-05,4.61808]
[1777914736028,51.99,80297.09,1.0,-0.03025,2e-05,4.65776]
[1777914738581,51.99,80296.5,1.0,-0.03026,2e-05,4.65961]
[1777914739279,52.0,80278.85,1.0,-0.03061,2e-05,4.70301]
[1777914745089,52.0,80276.29,1.0,-0.03067,2e-05,4.70982]
[1777914745679,52.0,80276.29,1.0,-0.03067,2e-05,4.70982]
[1777914746096,52.0,80275.97,1.0,-0.03067,2e-05,4.71074]
[1777914751132,52.0,80289.52,1.0,-0.0304,2e-05,4.67587]
[1777914756167,52.01,80303.99,1.0,-0.03013,2e-05,4.64195]
[1777914761202,52.03,80304.17,1.0,-0.03018,2e-05,4.64835]
[1777914767244,52.03,80301.34,1.0,-0.03024,2e-05,4.65663]
[1777914772278,52.04,80312.34,1.0,-0.03004,2e-05,4.63136]
[1777914777314,52.04,80308.11,1.0,-0.03013,2e-05,4.64285]
[1777914782350,52.04,80314.04,1.0,-0.03003,2e-05,4.62988]
[1777914787384,52.05,80308.79,1.0,-0.03014,2e-05,4.64384]
[1777914792419,52.05,80316.06,1.0,-0.03001,2e-05,4.62799]
[1777914797454,52.06,80325.42,1.0,-0.02984,2e-05,4.60684]
[1777914802489,52.06,80340.88,1.0,-0.02956,2e-05,4.57164]
[1777914807525,52.08,80342.41,1.0,-0.02957,2e-05,4.57322]
[1777914812562,52.09,80341.89,1.0,-0.02958,2e-05,4.5736]
[1777914815580,52.09,80357.75,1.0,-0.02929,2e-05,4.53753]
[1777914820616,52.1,80368.17,1.0,-0.02912,2e-05,4.51526]
[1777914825650,52.11,80365.7,1.0,-0.02918,2e-05,4.52339]
[1777914830686,52.11,80360.17,1.0,-0.0293,2e-05,4.53864]
[1777914835720,52.12,80353.5,1.0,-0.02944,2e-05,4.5565]
[1777914840756,52.13,80353.97,1.0,-0.02945,2e-05,4.55733]
[1777914845791,52.13,80357.25,1.0,-0.0294,2e-05,4.55149]
[1777914850829,52.14,80360.33,1.0,-0.02936,2e-05,4.54613]
[1777914852372,52.14,80360.33,1.0,-0.02936,2e-05,4.54613]
[1777914852388,52.14,80360.33,1.0,-0.02936,2e-05,4.54613]
[1777914852430,52.14,80360.33,1.0,-0.02936,2e-05,4.54613]
[1777914852490,52.14,80359.79,1.0,-0.02937,2e-05,4.54819]
[1777914853538,52.14,80359.79,1.0,-0.02937,2e-05,4.54819]
[1777914853561,52.15,80358.44,1.0,-0.02941,2e-05,4.55224]
[1777914858937,52.15,80360.0,1.0,-0.02939,2e-05,4.5497]
[1777914864458,52.16,80353.39,1.0,-0.02953,2e-05,4.5684]
[1777914869962,52.17,80358.48,1.0,-0.02945,2e-05,4.55818]
[1777914874997,52.17,80362.6,1.0,-0.02937,2e-05,4.54764]
[1777914880033,52.18,80365.13,1.0,-0.02934,2e-05,4.5433]
[1777914882048,52.18,80350.27,1.0,-0.02963,2e-05,4.57965]
[1777914887085,52.19,80351.58,1.0,-0.02962,2e-05,4.57825]
[1777914892119,52.19,80350.65,1.0,-0.02965,2e-05,4.58218]
[1777914897158,52.2,80350.07,1.0,-0.02967,2e-05,4.58524]
[1777914902198,52.2,80352.88,1.0,-0.02963,2e-05,4.58026]
[1777914907233,52.21,80356.14,1.0,-0.02958,2e-05,4.57387]
[1777914912270,52.21,80349.18,1.0,-0.02973,2e-05,4.59212]
[1777914917304,52.22,80354.01,1.0,-0.02965,2e-05,4.58225]
[1777914922339,52.23,80345.93,1.0,-0.02982,2e-05,4.60343]
[1777914927374,52.23,80347.04,1.0,-0.02981,2e-05,4.60229]
[1777914932408,52.24,80352.28,1.0,-0.0297,2e-05,4.58865]
[1777914937444,52.24,80347.01,1.0,-0.02982,2e-05,4.60274]
[1777914942478,52.25,80348.23,1.0,-0.0298,2e-05,4.60131]
[1777914947514,52.25,80347.54,1.0,-0.02983,2e-05,4.60449]
[1777914952549,52.26,80357.91,1.0,-0.02964,2e-05,4.58141]
[1777914958591,52.26,80358.81,1.0,-0.02964,2e-05,4.58132]
[1777914963626,52.27,80355.64,1.0,-0.02972,2e-05,4.59085]
[1777914968661,52.27,80352.81,1.0,-0.02978,2e-05,4.59884]
[1777914973696,52.28,80346.02,1.0,-0.02993,2e-05,4.6168]
[1777914978735,52.28,80341.06,1.0,-0.03003,2e-05,4.63006]
[1777914983770,52.29,80339.96,1.0,-0.03006,2e-05,4.63404]
[1777914989811,52.29,80341.68,1.0,-0.03004,2e-05,4.6315]
[1777914993840,52.3,80353.95,1.0,-0.0298,2e-05,4.60059]
[1777914998876,52.3,80356.5,1.0,-0.02976,2e-05,4.59604]
[1777915003909,52.31,80367.17,1.0,-0.02957,2e-05,4.57232]
[1777915009809,52.31,80370.59,1.0,-0.02952,2e-05,4.56563]
[1777915009858,52.31,80371.75,1.0,-0.0295,2e-05,4.56361]
[1777915015526,52.32,80390.49,1.0,-0.02917,2e-05,4.52142]
[1777915021540,52.33,80389.59,1.0,-0.0292,2e-05,4.5251]
[1777915021978,52.32,80384.16,1.0,-0.0293,2e-05,4.53773]
[1777915022324,52.32,80384.16,1.0,-0.0293,2e-05,4.53773]
[1777915022387,52.32,80353.11,1.0,-0.02988,2e-05,4.61111]
[1777915025606,52.32,80337.96,1.0,-0.03017,2e-05,4.64636]
[1777915031027,52.32,80338.42,1.0,-0.03016,2e-05,4.6458]
[1777915031192,52.32,80338.42,1.0,-0.03016,2e-05,4.6458]
[1777915035678,52.33,80361.78,1.0,-0.02972,2e-05,4.59131]
[1777915037412,52.33,80396.95,1.0,-0.02906,2e-05,4.50786]
[1777915038013,52.33,80396.95,1.0,-0.02906,2e-05,4.50786]
[1777915038202,52.33,80396.96,1.0,-0.02906,2e-05,4.50771]
[1777915039200,52.32,80412.43,1.0,-0.02877,2e-05,4.47151]
[1777915041633,52.32,80445.68,1.0,-0.02816,2e-05,4.39453]
[1777915042716,52.33,80425.07,1.0,-0.02854,2e-05,4.4422]
[1777915043316,52.33,80425.07,1.0,-0.02854,2e-05,4.4422]
[1777915043837,52.33,80425.07,1.0,-0.02854,2e-05,4.4422]
[1777915048934,52.32,80415.75,1.0,-0.02871,2e-05,4.46365]
[1777915050385,52.32,80395.28,1.0,-0.02909,2e-05,4.51129]
[1777915051283,52.32,80395.28,1.0,-0.02909,2e-05,4.51129]
[1777915051324,52.32,80395.28,1.0,-0.02907,2e-05,4.50846]
[1777915052318,52.32,80395.28,1.0,-0.02907,2e-05,4.50846]
[1777915052355,52.32,80394.52,1.0,-0.02908,2e-05,4.51009]
[1777915058097,52.32,80408.78,1.0,-0.02881,2e-05,4.47628]
[1777915063659,52.32,80410.57,1.0,-0.02878,2e-05,4.47174]
[1777915069417,52.32,80402.5,1.0,-0.02892,2e-05,4.48988]
[1777915074453,52.32,80413.57,1.0,-0.02871,2e-05,4.46359]
[1777915079489,52.32,80420.09,1.0,-0.02859,2e-05,4.44808]
[1777915084540,52.31,80436.5,1.0,-0.02829,2e-05,4.4099]
[1777915089575,52.31,80448.85,1.0,-0.02807,2e-05,4.38151]
[1777915093602,52.32,80433.56,1.0,-0.02835,2e-05,4.41698]
[1777915098638,52.32,80434.47,1.0,-0.02833,2e-05,4.41504]
[1777915103673,52.32,80439.57,1.0,-0.02824,2e-05,4.4034]
[1777915108711,52.32,80453.1,1.0,-0.028,2e-05,4.37286]
[1777915113743,52.32,80448.24,1.0,-0.02807,2e-05,4.38196]
[1777915118795,52.32,80426.85,1.0,-0.02847,2e-05,4.43189]
[1777915123826,52.32,80426.92,1.0,-0.02847,2e-05,4.43193]
[1777915128861,52.32,80426.61,1.0,-0.02848,2e-05,4.43297]
[1777915133923,52.32,80425.82,1.0,-0.02849,2e-05,4.43501]
[1777915135914,52.32,80406.4,1.0,-0.02885,2e-05,4.48021]
[1777915140981,52.32,80393.04,1.0,-0.0291,2e-05,4.51106]
[1777915142975,52.32,80368.82,1.0,-0.02955,2e-05,4.56778]
[1777915148017,52.32,80369.29,1.0,-0.02953,2e-05,4.56562]
[1777915153048,52.32,80372.37,1.0,-0.02947,2e-05,4.55763]
[1777915158084,52.31,80367.03,1.0,-0.02956,2e-05,4.56916]
[1777915163118,52.32,80367.26,1.0,-0.02956,2e-05,4.56938]
[1777915169102,52.32,80365.93,1.0,-0.0296,2e-05,4.57442]
[1777915170369,52.32,80392.9,1.0,-0.0291,2e-05,4.51169]
[1777915176687,52.33,80391.34,1.0,-0.02914,2e-05,4.5155]
[1777915182804,52.35,80402.55,1.0,-0.02896,2e-05,4.49397]
[1777915188184,52.37,80390.95,1.0,-0.02922,2e-05,4.52661]
[1777915193331,52.39,80393.35,1.0,-0.02922,2e-05,4.52627]
[1777915198368,52.4,80398.71,1.0,-0.02915,2e-05,4.51815]
[1777915203401,52.41,80403.87,1.0,-0.02909,2e-05,4.51051]
[1777915208436,52.43,80408.16,1.0,-0.02905,2e-05,4.50497]
[1777915213471,52.45,80409.59,1.0,-0.02906,2e-05,4.50625]
[1777915218512,52.46,80405.5,1.0,-0.02917,2e-05,4.5202]
[1777915223560,52.47,80410.63,1.0,-0.0291,2e-05,4.5117]
[1777915230167,52.48,80423.53,1.0,-0.02888,2e-05,4.48429]
[1777915239658,52.5,80425.06,1.0,-0.02887,2e-05,4.48284]
[1777915244692,52.5,80424.08,1.0,-0.02891,2e-05,4.48734]
[1777915249727,52.51,80412.8,1.0,-0.02913,2e-05,4.51588]
[1777915251742,52.51,80396.62,1.0,-0.02944,2e-05,4.5546]
[1777915256776,52.52,80380.01,1.0,-0.02977,2e-05,4.59532]
[1777915261818,52.52,80378.67,1.0,-0.0298,2e-05,4.59985]
[1777915266855,52.53,80398.17,1.0,-0.02945,2e-05,4.5552]
[1777915271892,52.53,80399.01,1.0,-0.02944,2e-05,4.55492]
[1777915276923,52.54,80415.08,1.0,-0.02916,2e-05,4.51941]
[1777915281957,52.55,80418.38,1.0,-0.02911,2e-05,4.51366]
[1777915286993,52.55,80425.75,1.0,-0.02899,2e-05,4.49846]
[1777915292029,52.56,80431.88,1.0,-0.02888,2e-05,4.48377]
[1777915297064,52.57,80430.21,1.0,-0.02893,2e-05,4.48993]
[1777915302100,52.58,80431.08,1.0,-0.02893,2e-05,4.49019]
[1777915307135,52.58,80429.32,1.0,-0.02898,2e-05,4.49655]
[1777915312169,52.59,80426.37,1.0,-0.02905,2e-05,4.50564]
[1777915317204,52.6,80429.29,1.0,-0.02902,2e-05,4.50104]
[1777915322240,52.61,80442.12,1.0,-0.0288,2e-05,4.47357]
[1777915327274,52.61,80435.3,1.0,-0.02894,2e-05,4.49146]
[1777915332309,52.62,80437.04,1.0,-0.02892,2e-05,4.48971]
[1777915337346,52.62,80448.62,1.0,-0.02871,2e-05,4.46251]
[1777915340367,52.62,80433.15,1.0,-0.02899,2e-05,4.49817]
[1777915345401,52.62,80434.62,1.0,-0.02896,2e-05,4.49424]
[1777915350437,52.62,80435.01,1.0,-0.02895,2e-05,4.49288]
[1777915355472,52.61,80426.12,1.0,-0.02909,2e-05,4.51038]
[1777915360508,52.61,80422.57,1.0,-0.02916,2e-05,4.51809]
[1777915364535,52.61,80403.75,1.0,-0.0295,2e-05,4.56158]
[1777915369570,52.61,80407.84,1.0,-0.02942,2e-05,4.55104]
[1777915374606,52.6,80408.53,1.0,-0.0294,2e-05,4.54841]
[1777915379641,52.6,80409.06,1.0,-0.02938,2e-05,4.54619]
[1777915384677,52.6,80427.38,1.0,-0.02903,2e-05,4.50253]
[1777915389715,52.6,80427.49,1.0,-0.02903,2e-05,4.50163]
[1777915394749,52.59,80427.7,1.0,-0.02902,2e-05,4.50057]
[1777915399786,52.59,80438.33,1.0,-0.02882,2e-05,4.47536]
[1777915404820,52.59,80428.03,1.0,-0.029,2e-05,4.4989]
[1777915409862,52.59,80426.18,1.0,-0.02903,2e-05,4.50265]
[1777915414890,52.59,80422.1,1.0,-0.02909,2e-05,4.50883]
[1777915419925,52.58,80426.26,1.0,-0.02901,2e-05,4.49853]
[1777915424960,52.58,80425.26,1.0,-0.02902,2e-05,4.50032]
[1777915429999,52.58,80425.08,1.0,-0.02902,2e-05,4.50012]
[1777915435030,52.58,80428.95,1.0,-0.02894,2e-05,4.49067]
[1777915440065,52.58,80424.63,1.0,-0.02902,2e-05,4.5003]
[1777915445100,52.58,80447.9,1.0,-0.02859,2e-05,4.446]
[1777915450135,52.58,80446.68,1.0,-0.02861,2e-05,4.44885]
[1777915455170,52.58,80444.52,1.0,-0.02865,2e-05,4.45387]
[1777915460205,52.58,80440.84,1.0,-0.02872,2e-05,4.4623]
[1777915465240,52.58,80443.08,1.0,-0.02868,2e-05,4.45702]
[1777915468261,52.58,80458.49,1.0,-0.0284,2e-05,4.42152]
[1777915472289,52.58,80469.59,1.0,-0.02818,2e-05,4.39358]
[1777915477326,52.58,80471.72,1.0,-0.02814,2e-05,4.38895]
[1777915482360,52.58,80478.46,1.0,-0.02803,2e-05,4.37421]
[1777915487394,52.58,80472.93,1.0,-0.02813,2e-05,4.38706]
[1777915492431,52.59,80459.39,1.0,-0.02839,2e-05,4.42026]
[1777915497464,52.6,80458.69,1.0,-0.02842,2e-05,4.42386]
[1777915502504,52.6,80465.38,1.0,-0.02832,2e-05,4.4111]
[1777915507541,52.61,80471.24,1.0,-0.02823,2e-05,4.40049]
[1777915507650,52.61,80471.24,1.0,-0.02823,2e-05,4.40049]
[1777915508548,52.62,80469.3,1.0,-0.02827,2e-05,4.40549]
[1777915509505,52.62,80469.3,1.0,-0.02827,2e-05,4.40549]
[1777915509556,52.62,80469.76,1.0,-0.02827,2e-05,4.405]
[1777915512576,52.66,80484.68,1.0,-0.0281,2e-05,4.3833]
[1777915517945,52.69,80485.17,1.0,-0.02815,2e-05,4.38994]
[1777915524132,52.7,80477.44,1.0,-0.02832,2e-05,4.41167]
[1777915529698,52.74,80481.09,1.0,-0.02835,2e-05,4.41657]
[1777915532272,52.75,80481.37,1.0,-0.02835,2e-05,4.41647]
[1777915532374,52.75,80481.81,1.0,-0.02834,2e-05,4.41388]
[1777915533417,52.75,80481.81,1.0,-0.02834,2e-05,4.41388]
[1777915533428,52.75,80482.18,1.0,-0.02833,2e-05,4.41358]
[1777915535784,52.75,80482.7,1.0,-0.02833,2e-05,4.41294]
[1777915536429,52.75,80482.7,1.0,-0.02833,2e-05,4.41294]
[1777915538720,52.76,80480.39,1.0,-0.02838,2e-05,4.41987]
[1777915539343,52.76,80480.39,1.0,-0.02838,2e-05,4.41987]
[1777915541649,52.78,80481.03,1.0,-0.02842,2e-05,4.42479]
[1777915541725,52.78,80481.39,1.0,-0.02842,2e-05,4.42449]
[1777915544354,52.78,80481.39,1.0,-0.02842,2e-05,4.42502]
[1777915544452,52.78,80476.26,1.0,-0.02852,2e-05,4.43732]
[1777915546284,52.78,80476.26,1.0,-0.02852,2e-05,4.43732]
[1777915546309,52.79,80473.68,1.0,-0.02858,2e-05,4.44475]
[1777915547411,52.79,80473.68,1.0,-0.02858,2e-05,4.44475]
[1777915547416,52.79,80472.63,1.0,-0.0286,2e-05,4.44766]
[1777915548225,52.79,80472.63,1.0,-0.0286,2e-05,4.44766]
[1777915548235,52.79,80471.85,1.0,-0.02862,2e-05,4.44994]
[1777915554340,52.8,80469.51,1.0,-0.02868,2e-05,4.45822]
[1777915559923,52.81,80457.62,1.0,-0.02892,2e-05,4.48797]
[1777915564948,52.82,80445.9,1.0,-0.02915,2e-05,4.51716]
[1777915568978,52.82,80429.39,1.0,-0.02947,2e-05,4.55721]
[1777915574479,52.83,80434.99,1.0,-0.02938,2e-05,4.54604]
[1777915576626,52.83,80434.99,1.0,-0.02938,2e-05,4.54604]
[1777915577380,52.83,80442.76,1.0,-0.02924,2e-05,4.52825]
[1777915578256,52.83,80441.28,1.0,-0.02927,2e-05,4.53243]
[1777915578286,52.83,80441.88,1.0,-0.02926,2e-05,4.53139]
[1777915581732,52.84,80448.72,1.0,-0.02914,2e-05,4.51622]
[1777915582069,52.84,80447.76,1.0,-0.02916,2e-05,4.51884]
[1777915582950,52.84,80447.76,1.0,-0.02916,2e-05,4.51884]
[1777915583077,52.84,80444.93,1.0,-0.02922,2e-05,4.52581]
[1777915584674,52.84,80438.24,1.0,-0.02935,2e-05,4.54213]
[1777915585368,52.84,80438.24,1.0,-0.02935,2e-05,4.54213]
[1777915586034,52.84,80435.71,1.0,-0.0294,2e-05,4.54838]
[1777915586097,52.84,80435.71,1.0,-0.0294,2e-05,4.54838]
[1777915589398,52.84,80436.2,1.0,-0.0294,2e-05,4.5479]
[1777915589450,52.85,80432.91,1.0,-0.02946,2e-05,4.55625]
[1777915593717,52.85,80432.15,1.0,-0.02947,2e-05,4.55626]
[1777915594620,52.85,80432.41,1.0,-0.02947,2e-05,4.55628]
[1777915600198,52.86,80433.41,1.0,-0.02946,2e-05,4.5555]
[1777915605233,52.86,80431.96,1.0,-0.0295,2e-05,4.56041]
[1777915610271,52.87,80418.72,1.0,-0.02976,2e-05,4.59312]
[1777915612285,52.87,80401.38,1.0,-0.03009,2e-05,4.6344]
[1777915617320,52.87,80395.38,1.0,-0.03021,2e-05,4.64944]
[1777915622356,52.87,80390.96,1.0,-0.0303,2e-05,4.66062]
[1777915627390,52.88,80396.12,1.0,-0.03021,2e-05,4.64908]
[1777915632425,52.88,80405.45,1.0,-0.03004,2e-05,4.62785]
[1777915637460,52.88,80410.25,1.0,-0.02996,2e-05,4.61761]
[1777915639119,52.88,80409.67,1.0,-0.02997,2e-05,4.61921]
[1777915639474,52.88,80410.02,1.0,-0.02996,2e-05,4.61861]
[1777915645517,52.89,80416.21,1.0,-0.02986,2e-05,4.6056]
[1777915650551,52.89,80417.39,1.0,-0.02985,2e-05,4.60416]
[1777915655586,52.9,80419.53,1.0,-0.0298,2e-05,4.59777]
[1777915660621,52.9,80420.98,1.0,-0.02979,2e-05,4.59579]
[1777915665656,52.91,80423.92,1.0,-0.02974,2e-05,4.59032]
[1777915670693,52.91,80435.88,1.0,-0.02953,2e-05,4.56389]
[1777915673712,52.92,80453.99,1.0,-0.0292,2e-05,4.52278]
[1777915678747,52.92,80446.28,1.0,-0.02936,2e-05,4.54267]
[1777915683786,52.93,80444.41,1.0,-0.02941,2e-05,4.54886]
[1777915685261,52.93,80429.33,1.0,-0.02969,2e-05,4.58445]
[1777915690834,52.94,80428.0,1.0,-0.02973,2e-05,4.58926]
[1777915695869,52.94,80426.19,1.0,-0.02977,2e-05,4.59478]
[1777915700904,52.94,80422.67,1.0,-0.02985,2e-05,4.60426]
[1777915705940,52.95,80428.22,1.0,-0.02976,2e-05,4.59251]
[1777915710978,52.95,80428.03,1.0,-0.02977,2e-05,4.59427]
[1777915715863,52.96,80415.33,1.0,-0.03,2e-05,4.62249]
[1777915716018,52.96,80415.33,1.0,-0.03,2e-05,4.62249]
[1777915721052,52.96,80414.23,1.0,-0.03003,2e-05,4.62614]
[1777915726086,52.96,80418.47,1.0,-0.02996,2e-05,4.61726]
[1777915731123,52.97,80420.1,1.0,-0.02994,2e-05,4.61456]
[1777915736159,52.97,80421.17,1.0,-0.02993,2e-05,4.61328]
[1777915739430,52.97,80421.36,1.0,-0.02992,2e-05,4.61307]
[1777915739465,52.98,80422.06,1.0,-0.02992,2e-05,4.61212]
[1777915741969,52.98,80421.65,1.0,-0.02993,2e-05,4.61332]
[1777915742199,52.98,80421.57,1.0,-0.02993,2e-05,4.61375]
[1777915743268,52.98,80421.57,1.0,-0.02993,2e-05,4.61375]
[1777915743758,52.98,80421.57,1.0,-0.02993,2e-05,4.61375]
[1777915752272,52.98,80424.85,1.0,-0.02989,2e-05,4.60839]
[1777915755369,52.99,80424.1,1.0,-0.0299,2e-05,4.61065]
[1777915755468,52.99,80425.82,1.0,-0.02988,2e-05,4.60709]
[1777915759420,52.99,80426.13,1.0,-0.02987,2e-05,4.60686]
[1777915759436,52.99,80426.13,1.0,-0.02987,2e-05,4.60686]
[1777915759468,52.99,80425.18,1.0,-0.0299,2e-05,4.60959]
[1777915760510,52.99,80425.18,1.0,-0.0299,2e-05,4.60959]
[1777915760533,52.99,80425.16,1.0,-0.0299,2e-05,4.61042]
[1777915765830,53.0,80423.7,1.0,-0.02994,2e-05,4.61509]
[1777915771418,53.0,80422.56,1.0,-0.02996,2e-05,4.61646]
[1777915776448,53.01,80425.52,1.0,-0.02991,2e-05,4.61082]
[1777915781483,53.01,80418.87,1.0,-0.03005,2e-05,4.6278]
[1777915786518,53.02,80416.35,1.0,-0.0301,2e-05,4.635]
[1777915788171,53.02,80416.02,1.0,-0.03011,2e-05,4.63603]
[1777915788532,53.02,80415.14,1.0,-0.03013,2e-05,4.63836]
[1777915791152,53.02,80414.24,1.0,-0.03015,2e-05,4.64098]
[1777915791556,53.02,80412.66,1.0,-0.03018,2e-05,4.64495]
[1777915796590,53.02,80409.19,1.0,-0.03026,2e-05,4.65436]
[1777915801624,53.03,80407.02,1.0,-0.03031,2e-05,4.66063]
[1777915806660,53.03,80407.18,1.0,-0.03031,2e-05,4.66142]
[1777915807665,53.03,80407.18,1.0,-0.03031,2e-05,4.66142]
[1777915807765,53.03,80393.22,1.0,-0.03058,2e-05,4.69482]
[1777915808354,53.03,80393.22,1.0,-0.03058,2e-05,4.69482]
[1777915808675,53.03,80393.21,1.0,-0.03059,2e-05,4.69502]
[1777915809646,53.03,80393.21,1.0,-0.03059,2e-05,4.69502]
[1777915809737,53.03,80380.78,1.0,-0.03083,2e-05,4.72483]
[1777915810992,53.03,80380.78,1.0,-0.03083,2e-05,4.72495]
[1777915811699,53.03,80381.02,1.0,-0.03082,2e-05,4.7245]
[1777915812178,53.03,80381.02,1.0,-0.03082,2e-05,4.7245]
[1777915812707,53.03,80381.46,1.0,-0.03082,2e-05,4.72356]
[1777915815727,53.03,80365.39,1.0,-0.03113,2e-05,4.76235]
[1777915820763,53.03,80350.6,1.0,-0.03142,2e-05,4.79803]
[1777915825800,53.03,80353.88,1.0,-0.03135,2e-05,4.78994]
[1777915830837,53.03,80351.32,1.0,-0.0314,2e-05,4.79593]
[1777915835876,53.03,80353.28,1.0,-0.03134,2e-05,4.78809]
[1777915838889,53.03,80369.01,1.0,-0.03104,2e-05,4.7501]
[1777915843925,53.03,80373.43,1.0,-0.03095,2e-05,4.73959]
[1777915848959,53.03,80381.27,1.0,-0.0308,2e-05,4.72103]
[1777915853629,53.03,80379.02,1.0,-0.03085,2e-05,4.72656]
[1777915853664,53.03,80379.88,1.0,-0.03083,2e-05,4.7246]
[1777915859033,53.04,80389.49,1.0,-0.03065,2e-05,4.70204]
[1777915864065,53.04,80395.16,1.0,-0.03054,2e-05,4.68908]
[1777915869099,53.04,80403.18,1.0,-0.03039,2e-05,4.67072]
[1777915874136,53.04,80402.81,1.0,-0.03041,2e-05,4.67235]
[1777915879171,53.04,80402.72,1.0,-0.03042,2e-05,4.67334]
[1777915884204,53.05,80402.36,1.0,-0.03043,2e-05,4.67498]
[1777915889240,53.05,80404.15,1.0,-0.0304,2e-05,4.67154]
[1777915894275,53.05,80406.06,1.0,-0.03035,2e-05,4.66509]
[1777915896747,53.05,80390.92,1.0,-0.03065,2e-05,4.70143]
[1777915902331,53.06,80395.23,1.0,-0.03057,2e-05,4.69174]
[1777915907366,53.06,80395.0,1.0,-0.03058,2e-05,4.69284]
[1777915912401,53.06,80391.92,1.0,-0.03064,2e-05,4.70075]
[1777915917436,53.06,80393.93,1.0,-0.03061,2e-05,4.69655]
[1777915922471,53.06,80390.26,1.0,-0.03068,2e-05,4.70593]
[1777915927506,53.07,80388.72,1.0,-0.03072,2e-05,4.71021]
[1777915929528,53.07,80387.83,1.0,-0.03073,2e-05,4.71246]
[1777915929601,53.07,80373.52,1.0,-0.03101,2e-05,4.74692]
[1777915932541,53.07,80356.3,1.0,-0.03135,2e-05,4.78844]
[1777915937577,53.07,80364.71,1.0,-0.03118,2e-05,4.76797]
[1777915938457,53.07,80364.71,1.0,-0.03118,2e-05,4.76797]
[1777915938584,53.07,80366.19,1.0,-0.03115,2e-05,4.7644]
[1777915943623,53.07,80367.5,1.0,-0.03113,2e-05,4.76123]
[1777915948654,53.07,80372.21,1.0,-0.03104,2e-05,4.74992]
[1777915954053,53.07,80374.26,1.0,-0.03098,2e-05,4.74226]
[1777915954696,53.07,80373.13,1.0,-0.031,2e-05,4.74499]
[1777915956347,53.07,80372.56,1.0,-0.03101,2e-05,4.74637]
[1777915956711,53.07,80371.03,1.0,-0.03104,2e-05,4.75005]
[1777915961745,53.07,80380.41,1.0,-0.03086,2e-05,4.72777]
[1777915964766,53.07,80365.33,1.0,-0.03116,2e-05,4.76398]
[1777915969867,53.07,80365.44,1.0,-0.03115,2e-05,4.76367]
[1777915969953,53.07,80364.84,1.0,-0.03117,2e-05,4.7651]
[1777915971162,53.07,80364.84,1.0,-0.03117,2e-05,4.76509]
[1777915971679,53.07,80364.84,1.0,-0.03117,2e-05,4.76509]
[1777915980878,53.07,80353.46,1.0,-0.03138,2e-05,4.79207]
[1777915985913,53.06,80354.27,1.0,-0.03137,2e-05,4.78979]
[1777915989338,53.06,80354.62,1.0,-0.03136,2e-05,4.78874]
[1777915989942,53.06,80354.82,1.0,-0.03135,2e-05,4.78819]
[1777915994978,53.06,80360.72,1.0,-0.03124,2e-05,4.7737]
[1777915997266,53.06,80359.46,1.0,-0.03126,2e-05,4.77665]
[1777915997997,53.06,80356.83,1.0,-0.03131,2e-05,4.78293]
[1777916003038,53.06,80349.24,1.0,-0.03146,2e-05,4.80094]
[1777916006901,53.06,80342.68,1.0,-0.03158,2e-05,4.81644]
[1777916007070,53.06,80347.42,1.0,-0.03149,2e-05,4.80486]
[1777916011485,53.06,80356.75,1.0,-0.0313,2e-05,4.78214]
[1777916012101,53.06,80356.78,1.0,-0.03129,2e-05,4.77917]
[1777916017135,53.06,80353.34,1.0,-0.03135,2e-05,4.78721]
[1777916022170,53.06,80351.44,1.0,-0.03139,2e-05,4.79151]
[1777916027205,53.06,80350.5,1.0,-0.0314,2e-05,4.79344]
[1777916032240,53.05,80347.59,1.0,-0.03146,2e-05,4.80006]
[1777916036696,53.05,80328.4,1.0,-0.03183,2e-05,4.84555]
[1777916042311,53.05,80322.6,1.0,-0.03193,2e-05,4.85856]
[1777916047652,53.04,80331.51,1.0,-0.03175,2e-05,4.83623]
[1777916053388,53.04,80340.16,1.0,-0.03157,2e-05,4.81439]
[1777916058423,53.04,80336.75,1.0,-0.03164,2e-05,4.82207]
[1777916063458,53.04,80323.36,1.0,-0.0319,2e-05,4.85399]
[1777916068736,53.04,80315.53,1.0,-0.03205,2e-05,4.87229]
[1777916068850,53.03,80294.41,1.0,-0.03247,2e-05,4.92374]
[1777916074682,53.03,80302.05,1.0,-0.03229,2e-05,4.90099]
[1777916079289,53.03,80298.27,1.0,-0.03235,2e-05,4.90901]
[1777916080035,53.02,80286.25,1.0,-0.03259,2e-05,4.93813]
[1777916085615,53.02,80289.96,1.0,-0.0325,2e-05,4.92748]
[1777916089666,53.02,80290.68,1.0,-0.03248,2e-05,4.92484]
[1777916090106,53.01,80294.67,1.0,-0.0324,2e-05,4.91444]
[1777916091154,53.01,80294.67,1.0,-0.0324,2e-05,4.91444]
[1777916091196,53.01,80294.33,1.0,-0.0324,2e-05,4.91501]
[1777916091822,53.01,80294.33,1.0,-0.0324,2e-05,4.91501]
[1777916091919,53.01,80291.99,1.0,-0.03245,2e-05,4.92051]
[1777916097698,53.01,80290.38,1.0,-0.03247,2e-05,4.92308]
[1777916102733,53.0,80298.45,1.0,-0.03229,2e-05,4.90179]
[1777916107770,53.0,80304.61,1.0,-0.03216,2e-05,4.88558]
[1777916112329,53.0,80300.56,1.0,-0.03223,2e-05,4.89441]
[1777916112805,53.0,80297.79,1.0,-0.03229,2e-05,4.90122]
[1777916118221,52.99,80289.65,1.0,-0.03244,2e-05,4.91993]
[1777916120122,52.99,80274.58,1.0,-0.03275,2e-05,4.95692]
[1777916120186,52.99,80256.81,1.0,-0.0331,2e-05,5.00039]
[1777916125920,52.99,80253.63,1.0,-0.03317,2e-05,5.00848]
[1777916128018,52.99,80257.38,1.0,-0.03309,2e-05,4.99921]
[1777916128053,52.99,80275.72,1.0,-0.03272,2e-05,4.95358]
[1777916129306,52.99,80275.72,1.0,-0.03272,2e-05,4.95366]
[1777916129924,52.99,80278.28,1.0,-0.03267,2e-05,4.94746]
[1777916134960,52.99,80280.5,1.0,-0.03259,2e-05,4.93753]
[1777916139996,52.98,80279.66,1.0,-0.0326,2e-05,4.93808]
[1777916142517,52.98,80283.34,1.0,-0.03252,2e-05,4.92837]
[1777916143017,52.98,80286.75,1.0,-0.03245,2e-05,4.91966]
[1777916146125,52.98,80296.05,1.0,-0.03226,2e-05,4.89623]
[1777916146204,52.98,80297.97,1.0,-0.03222,2e-05,4.89128]
[1777916152079,52.97,80294.62,1.0,-0.03227,2e-05,4.8982]
[1777916157114,52.97,80296.93,1.0,-0.03222,2e-05,4.89135]
[1777916162149,52.96,80293.3,1.0,-0.03228,2e-05,4.89905]
[1777916162313,52.96,80293.3,1.0,-0.03228,2e-05,4.89905]
[1777916163157,52.96,80297.41,1.0,-0.0322,2e-05,4.88869]
[1777916168191,52.96,80297.96,1.0,-0.03218,2e-05,4.88621]
[1777916173227,52.96,80300.7,1.0,-0.03211,2e-05,4.87839]
[1777916178262,52.95,80304.21,1.0,-0.03203,2e-05,4.86874]
[1777916181148,52.95,80305.88,1.0,-0.032,2e-05,4.86427]
[1777916181283,52.95,80308.72,1.0,-0.03194,2e-05,4.85713]
[1777916186318,52.95,80294.12,1.0,-0.03224,2e-05,4.89381]
[1777916191353,52.96,80287.88,1.0,-0.03235,2e-05,4.90738]
[1777916196388,52.96,80293.68,1.0,-0.03225,2e-05,4.89415]
[1777916201424,52.96,80296.7,1.0,-0.03219,2e-05,4.88789]
[1777916206465,52.97,80302.49,1.0,-0.03209,2e-05,4.87492]
[1777916210772,52.97,80320.59,1.0,-0.03174,2e-05,4.83209]
[1777916214518,52.98,80338.99,1.0,-0.03139,2e-05,4.78889]
[1777916219554,52.98,80334.42,1.0,-0.03149,2e-05,4.80196]
[1777916224593,52.99,80336.27,1.0,-0.03147,2e-05,4.79943]
[1777916229624,53.0,80331.66,1.0,-0.03158,2e-05,4.8125]
[1777916234659,53.0,80321.68,1.0,-0.03179,2e-05,4.83854]
[1777916239694,53.01,80332.02,1.0,-0.0316,2e-05,4.81501]
[1777916244729,53.01,80316.64,1.0,-0.03192,2e-05,4.85415]
[1777916249764,53.02,80302.38,1.0,-0.03221,2e-05,4.89026]
[1777916254801,53.02,80308.15,1.0,-0.03209,2e-05,4.87438]
[1777916259869,53.02,80307.41,1.0,-0.03211,2e-05,4.87711]
[1777916265359,53.03,80315.97,1.0,-0.03195,2e-05,4.85733]
[1777916271406,53.03,80311.67,1.0,-0.03205,2e-05,4.86966]
[1777916276953,53.04,80320.82,1.0,-0.03188,2e-05,4.84883]
[1777916281989,53.04,80317.11,1.0,-0.03196,2e-05,4.85931]
[1777916287025,53.05,80319.87,1.0,-0.03192,2e-05,4.85401]
[1777916292059,53.05,80320.23,1.0,-0.03192,2e-05,4.8546]
[1777916297095,53.06,80313.6,1.0,-0.03207,2e-05,4.87225]
[1777916302131,53.06,80311.72,1.0,-0.03212,2e-05,4.87822]
[1777916307165,53.07,80310.6,1.0,-0.03215,2e-05,4.88229]
[1777916312201,53.07,80310.42,1.0,-0.03214,2e-05,4.88123]
[1777916317237,53.07,80308.28,1.0,-0.0322,2e-05,4.88778]
[1777916322272,53.08,80309.31,1.0,-0.03219,2e-05,4.88656]
[1777916327308,53.08,80308.01,1.0,-0.03222,2e-05,4.89105]
[1777916332343,53.09,80308.92,1.0,-0.03222,2e-05,4.89011]
[1777916337377,53.09,80308.37,1.0,-0.03224,2e-05,4.89277]
[1777916342415,53.09,80316.63,1.0,-0.03208,2e-05,4.87379]
[1777916347448,53.1,80320.95,1.0,-0.03201,2e-05,4.86471]
[1777916352484,53.1,80319.8,1.0,-0.03204,2e-05,4.8689]
[1777916357520,53.11,80326.76,1.0,-0.03191,2e-05,4.85324]
[1777916362554,53.11,80331.56,1.0,-0.03183,2e-05,4.84301]
[1777916367589,53.12,80335.87,1.0,-0.03176,2e-05,4.83399]
[1777916372624,53.12,80331.97,1.0,-0.03183,2e-05,4.84211]
[1777916377659,53.13,80332.12,1.0,-0.03184,2e-05,4.84338]
[1777916382694,53.13,80325.29,1.0,-0.03198,2e-05,4.86131]
[1777916387731,53.14,80308.41,1.0,-0.03233,2e-05,4.90366]
[1777916389256,53.14,80308.41,1.0,-0.03233,2e-05,4.90366]
[1777916389329,53.14,80292.48,1.0,-0.03265,2e-05,4.943]
[1777916393386,53.14,80291.33,1.0,-0.03268,2e-05,4.94609]
[1777916393479,53.14,80292.7,1.0,-0.03265,2e-05,4.94279]
[1777916398490,53.14,80298.2,1.0,-0.03254,2e-05,4.9296]
[1777916398514,53.14,80297.89,1.0,-0.03255,2e-05,4.93047]
[1777916403372,53.14,80297.37,1.0,-0.03256,2e-05,4.93214]
[1777916403387,53.14,80297.07,1.0,-0.03257,2e-05,4.93298]
[1777916408883,53.14,80308.23,1.0,-0.03235,2e-05,4.90619]
[1777916413920,53.14,80304.67,1.0,-0.03243,2e-05,4.91556]
[1777916418954,53.15,80304.89,1.0,-0.03243,2e-05,4.91557]
[1777916423989,53.15,80303.32,1.0,-0.03246,2e-05,4.91993]
[1777916429025,53.15,80295.11,1.0,-0.03263,2e-05,4.94054]
[1777916434059,53.15,80282.63,1.0,-0.03287,2e-05,4.96868]
[1777916435971,53.15,80281.03,1.0,-0.0329,2e-05,4.97266]
[1777916436073,53.15,80280.79,1.0,-0.03291,2e-05,4.97326]
[1777916441109,53.15,80273.19,1.0,-0.03306,2e-05,4.99214]
[1777916446144,53.15,80272.58,1.0,-0.03307,2e-05,4.9936]
[1777916451179,53.15,80275.14,1.0,-0.03302,2e-05,4.98725]
[1777916456213,53.15,80275.69,1.0,-0.03301,2e-05,4.98597]
[1777916461249,53.15,80272.99,1.0,-0.03307,2e-05,4.99277]
[1777916466394,53.15,80280.1,1.0,-0.03292,2e-05,4.97519]
[1777916466472,53.15,80285.29,1.0,-0.03282,2e-05,4.96238]
[1777916469360,53.15,80285.29,1.0,-0.03282,2e-05,4.96244]
[1777916469409,53.15,80288.94,1.0,-0.03274,2e-05,4.95355]
[1777916475347,53.15,80285.91,1.0,-0.03281,2e-05,4.96147]
[1777916478494,53.15,80266.93,1.0,-0.0332,2e-05,5.00873]
[1777916484445,53.15,80260.79,1.0,-0.03332,2e-05,5.02385]
[1777916489480,53.15,80265.66,1.0,-0.03322,2e-05,5.01158]
[1777916494514,53.15,80260.49,1.0,-0.03331,2e-05,5.02151]
[1777916499571,53.15,80253.93,1.0,-0.03344,2e-05,5.03778]
[1777916504590,53.15,80243.17,1.0,-0.03367,2e-05,5.06446]
[1777916509623,53.15,80234.06,1.0,-0.03385,2e-05,5.0868]
[1777916514658,53.15,80234.14,1.0,-0.03384,2e-05,5.08595]
[1777916519693,53.14,80228.73,1.0,-0.03395,2e-05,5.09894]
[1777916524729,53.14,80232.59,1.0,-0.03386,2e-05,5.08847]
[1777916529763,53.14,80234.57,1.0,-0.03382,2e-05,5.08283]
[1777916534820,53.14,80235.58,1.0,-0.03379,2e-05,5.07953]
[1777916539850,53.14,80236.25,1.0,-0.03377,2e-05,5.07726]
[1777916544887,53.13,80235.33,1.0,-0.03379,2e-05,5.07897]
[1777916549920,53.13,80236.33,1.0,-0.03376,2e-05,5.07589]
[1777916554956,53.13,80231.92,1.0,-0.03383,2e-05,5.08354]
[1777916559991,53.13,80238.66,1.0,-0.03369,2e-05,5.06606]
[1777916565479,53.13,80238.94,1.0,-0.03368,2e-05,5.06496]
[1777916567050,53.13,80256.16,1.0,-0.03332,2e-05,5.0215]
[1777916572076,53.13,80262.9,1.0,-0.03318,2e-05,5.00468]
[1777916577111,53.13,80263.57,1.0,-0.03317,2e-05,5.00303]
[1777916582315,53.13,80261.93,1.0,-0.0332,2e-05,5.00712]
[1777916588190,53.13,80279.09,1.0,-0.03285,2e-05,4.96482]
[1777916593681,53.13,80272.37,1.0,-0.03299,2e-05,4.98186]
[1777916599268,53.13,80260.38,1.0,-0.03324,2e-05,5.01197]
[1777916604308,53.13,80259.52,1.0,-0.03326,2e-05,5.01417]
[1777916609338,53.13,80267.39,1.0,-0.0331,2e-05,4.99466]
[1777916611415,53.13,80267.91,1.0,-0.03309,2e-05,4.99341]
[1777916611805,53.13,80280.78,1.0,-0.03281,2e-05,4.95864]
[1777916617397,53.13,80287.0,1.0,-0.03268,2e-05,4.94396]
[1777916622431,53.13,80288.86,1.0,-0.03265,2e-05,4.94004]
[1777916627468,53.14,80288.92,1.0,-0.03266,2e-05,4.94063]
[1777916630710,53.14,80287.62,1.0,-0.03269,2e-05,4.94412]
[1777916630784,53.14,80277.24,1.0,-0.0329,2e-05,4.96996]
[1777916632062,53.14,80277.24,1.0,-0.0329,2e-05,4.97006]
[1777916632501,53.14,80274.21,1.0,-0.03296,2e-05,4.97767]
[1777916637538,53.14,80278.72,1.0,-0.03287,2e-05,4.96687]
[1777916642572,53.14,80282.22,1.0,-0.0328,2e-05,4.95863]
[1777916646151,53.14,80283.76,1.0,-0.03278,2e-05,4.95509]
[1777916646600,53.14,80283.86,1.0,-0.03277,2e-05,4.95494]
[1777916651635,53.14,80279.11,1.0,-0.03287,2e-05,4.96707]
[1777916656669,53.15,80272.49,1.0,-0.03301,2e-05,4.98385]
[1777916661706,53.15,80272.14,1.0,-0.03302,2e-05,4.98498]
[1777916666336,53.15,80267.76,1.0,-0.03311,2e-05,4.99604]
[1777916666740,53.15,80265.54,1.0,-0.03316,2e-05,5.00161]
[1777916667156,53.15,80265.54,1.0,-0.03316,2e-05,5.00161]
[1777916667747,53.15,80264.08,1.0,-0.03319,2e-05,5.00527]
[1777916672782,53.15,80254.71,1.0,-0.03336,2e-05,5.02582]
[1777916677818,53.15,80252.21,1.0,-0.03341,2e-05,5.032]
[1777916682852,53.15,80249.53,1.0,-0.03347,2e-05,5.03857]
[1777916687923,53.15,80252.23,1.0,-0.03341,2e-05,5.03166]
[1777916692949,53.14,80251.95,1.0,-0.03342,2e-05,5.03219]
[1777916697995,53.14,80243.48,1.0,-0.03359,2e-05,5.05311]
[1777916703024,53.14,80247.98,1.0,-0.03349,2e-05,5.0415]
[1777916708059,53.14,80235.09,1.0,-0.03376,2e-05,5.07357]
[1777916713094,53.14,80234.57,1.0,-0.03377,2e-05,5.07439]
[1777916718129,53.14,80232.55,1.0,-0.0338,2e-05,5.07904]
[1777916723931,53.14,80237.04,1.0,-0.03371,2e-05,5.06742]
[1777916724614,53.14,80236.95,1.0,-0.03371,2e-05,5.0675]
[1777916727489,53.14,80236.52,1.0,-0.03372,2e-05,5.06848]
[1777916727586,53.14,80234.55,1.0,-0.03376,2e-05,5.07338]
[1777916733235,53.14,80237.57,1.0,-0.03367,2e-05,5.06258]
[1777916738270,53.14,80237.1,1.0,-0.03368,2e-05,5.06358]
[1777916743305,53.13,80235.88,1.0,-0.03371,2e-05,5.06652]
[1777916744889,53.13,80235.88,1.0,-0.03371,2e-05,5.06652]
[1777916744937,53.13,80236.03,1.0,-0.0337,2e-05,5.06612]
[1777916747334,53.13,80254.58,1.0,-0.03332,2e-05,5.01958]
[1777916752516,53.14,80256.06,1.0,-0.03329,2e-05,5.01608]
[1777916757909,53.14,80263.1,1.0,-0.03315,2e-05,4.99879]
[1777916763445,53.14,80271.65,1.0,-0.03298,2e-05,4.978]
[1777916768480,53.14,80280.23,1.0,-0.0328,2e-05,4.95716]
[1777916773514,53.14,80280.13,1.0,-0.03281,2e-05,4.95795]
[1777916778549,53.14,80277.63,1.0,-0.03287,2e-05,4.96469]
[1777916783585,53.14,80289.21,1.0,-0.03264,2e-05,4.93668]
[1777916788620,53.15,80289.41,1.0,-0.03264,2e-05,4.93696]
[1777916793655,53.15,80298.44,1.0,-0.03244,2e-05,4.91265]
[1777916798691,53.15,80309.38,1.0,-0.03223,2e-05,4.88682]
[1777916803725,53.16,80308.45,1.0,-0.03226,2e-05,4.89016]
[1777916808761,53.16,80309.73,1.0,-0.03224,2e-05,4.88806]
[1777916813796,53.16,80314.59,1.0,-0.03215,2e-05,4.87717]
[1777916814444,53.16,80314.59,1.0,-0.03215,2e-05,4.87717]
[1777916814802,53.16,80316.35,1.0,-0.03212,2e-05,4.87308]
[1777916816964,53.16,80315.7,1.0,-0.03213,2e-05,4.87488]
[1777916817033,53.17,80315.29,1.0,-0.03214,2e-05,4.8761]
[1777916822858,53.17,80313.27,1.0,-0.03219,2e-05,4.8823]
[1777916826953,53.17,80314.92,1.0,-0.03217,2e-05,4.87886]
[1777916826979,53.17,80314.49,1.0,-0.03218,2e-05,4.88012]
[1777916828311,53.17,80314.49,1.0,-0.03218,2e-05,4.88032]
[1777916828921,53.17,80314.49,1.0,-0.03218,2e-05,4.88032]
[1777916830648,53.17,80314.95,1.0,-0.03217,2e-05,4.8796]
[1777916830914,53.17,80314.1,1.0,-0.03219,2e-05,4.88188]
[1777916831184,53.17,80314.1,1.0,-0.03219,2e-05,4.88188]
[1777916831755,53.17,80314.1,1.0,-0.03219,2e-05,4.88188]
[1777916837933,53.18,80311.81,1.0,-0.03224,2e-05,4.88763]
[1777916846021,53.18,80308.51,1.0,-0.03232,2e-05,4.89718]
[1777916851054,53.18,80309.11,1.0,-0.03229,2e-05,4.89361]
[1777916856090,53.19,80302.75,1.0,-0.03243,2e-05,4.90998]
[1777916861124,53.19,80301.11,1.0,-0.03246,2e-05,4.91461]
[1777916863138,53.19,80316.5,1.0,-0.03216,2e-05,4.87717]
[1777916868173,53.19,80317.86,1.0,-0.03214,2e-05,4.87483]
[1777916873211,53.19,80321.24,1.0,-0.03207,2e-05,4.86714]
[1777916878245,53.2,80319.5,1.0,-0.03212,2e-05,4.87265]
[1777916883282,53.2,80317.05,1.0,-0.03218,2e-05,4.87966]
[1777916888315,53.2,80313.53,1.0,-0.03225,2e-05,4.88924]
[1777916893349,53.21,80315.68,1.0,-0.03222,2e-05,4.88489]
[1777916898385,53.21,80321.04,1.0,-0.03212,2e-05,4.87269]
[1777916903420,53.21,80318.48,1.0,-0.03218,2e-05,4.87991]
[1777916908457,53.22,80316.91,1.0,-0.03222,2e-05,4.88469]
[1777916913493,53.22,80318.7,1.0,-0.03217,2e-05,4.87837]
[1777916918530,53.22,80307.17,1.0,-0.03241,2e-05,4.90757]
[1777916923565,53.22,80294.96,1.0,-0.03266,2e-05,4.93825]
[1777916928600,53.23,80302.97,1.0,-0.0325,2e-05,4.91902]
[1777916933635,53.23,80301.25,1.0,-0.03254,2e-05,4.92395]
[1777916938672,53.23,80308.39,1.0,-0.03241,2e-05,4.90724]
[1777916941499,53.23,80307.88,1.0,-0.03241,2e-05,4.9079]
[1777916941956,53.23,80317.46,1.0,-0.03222,2e-05,4.88412]
[1777916945936,53.23,80330.36,1.0,-0.03195,2e-05,4.85188]
[1777916946036,53.22,80330.22,1.0,-0.03195,2e-05,4.85203]
[1777916951761,53.22,80328.73,1.0,-0.03198,2e-05,4.85545]
[1777916954289,53.22,80333.11,1.0,-0.03189,2e-05,4.84442]
[1777916954782,53.22,80337.29,1.0,-0.03181,2e-05,4.83408]
[1777916959817,53.22,80344.18,1.0,-0.03167,2e-05,4.81671]
[1777916964852,53.22,80343.81,1.0,-0.03167,2e-05,4.81705]
[1777916967873,53.22,80360.48,1.0,-0.03134,2e-05,4.77652]
[1777916972909,53.22,80371.27,1.0,-0.03111,2e-05,4.74755]
[1777916977944,53.22,80360.19,1.0,-0.03132,2e-05,4.77391]
[1777916982980,53.22,80375.29,1.0,-0.03103,2e-05,4.73752]
[1777916985523,53.22,80376.38,1.0,-0.03101,2e-05,4.73493]
[1777916985999,53.22,80376.0,1.0,-0.03101,2e-05,4.73585]
[1777916987531,53.22,80376.73,1.0,-0.031,2e-05,4.73411]
[1777916987611,53.22,80376.73,1.0,-0.031,2e-05,4.73411]
[1777916987828,53.22,80376.73,1.0,-0.031,2e-05,4.73411]
[1777916988014,53.22,80380.97,1.0,-0.03092,2e-05,4.72445]
[1777916989565,53.22,80394.11,1.0,-0.03067,2e-05,4.69361]
[1777916990030,53.22,80395.33,1.0,-0.03065,2e-05,4.69125]
[1777916993574,53.23,80401.9,1.0,-0.03054,2e-05,4.67727]
[1777916994082,53.23,80402.58,1.0,-0.03053,2e-05,4.67623]
[1777916994765,53.23,80402.58,1.0,-0.03053,2e-05,4.67623]
[1777916998657,53.24,80403.85,1.0,-0.03053,2e-05,4.67553]
[1777917000125,53.24,80386.74,1.0,-0.03086,2e-05,4.71738]
[1777917003905,53.24,80376.26,1.0,-0.03108,2e-05,4.74384]
[1777917004154,53.25,80378.15,1.0,-0.03104,2e-05,4.73978]
[1777917004270,53.25,80378.15,1.0,-0.03104,2e-05,4.73978]
[1777917004362,53.25,80378.15,1.0,-0.03104,2e-05,4.73978]
[1777917004405,53.25,80378.15,1.0,-0.03104,2e-05,4.73978]
[1777917004428,53.25,80378.15,1.0,-0.03104,2e-05,4.73978]
[1777917004434,53.25,80378.15,1.0,-0.03104,2e-05,4.73978]
[1777917004438,53.25,80378.15,1.0,-0.03104,2e-05,4.73978]
[1777917005162,53.25,80392.58,1.0,-0.03077,2e-05,4.70579]
[1777917005885,53.25,80392.58,1.0,-0.03077,2e-05,4.70579]
[1777917006168,53.25,80407.48,1.0,-0.03049,2e-05,4.67093]
[1777917006727,53.25,80407.48,1.0,-0.03049,2e-05,4.67093]
[1777917007175,53.25,80408.82,1.0,-0.03047,2e-05,4.66834]
[1777917007893,53.25,80408.82,1.0,-0.03047,2e-05,4.66834]
[1777917008006,53.25,80408.82,1.0,-0.03047,2e-05,4.66834]
[1777917008182,53.25,80406.39,1.0,-0.03052,2e-05,4.67469]
[1777917013216,53.26,80410.12,1.0,-0.03047,2e-05,4.66879]
[1777917018251,53.27,80405.84,1.0,-0.03057,2e-05,4.68188]
[1777917023287,53.28,80405.17,1.0,-0.03061,2e-05,4.68627]
[1777917025696,53.29,80406.04,1.0,-0.0306,2e-05,4.68532]
[1777917025969,53.29,80406.04,1.0,-0.0306,2e-05,4.68532]
[1777917026314,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917026667,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027121,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027155,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027174,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027182,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027200,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027209,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027223,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027237,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027246,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027263,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027270,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027283,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027297,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027311,53.29,80405.74,1.0,-0.03061,2e-05,4.68659]
[1777917027323,53.29,80411.42,1.0,-0.03051,2e-05,4.67426]
[1777917027334,53.29,80411.42,1.0,-0.03051,2e-05,4.67426]
[1777917027345,53.29,80411.42,1.0,-0.03051,2e-05,4.67426]
[1777917027369,53.29,80411.42,1.0,-0.03051,2e-05,4.67426]
[1777917027394,53.29,80411.42,1.0,-0.03051,2e-05,4.67426]
[1777917031979,53.3,80410.93,1.0,-0.03052,2e-05,4.67493]
[1777917032350,53.3,80412.26,1.0,-0.0305,2e-05,4.67236]
[1777917032672,53.3,80412.26,1.0,-0.0305,2e-05,4.67236]
[1777917033095,53.3,80412.26,1.0,-0.0305,2e-05,4.67236]
[1777917033356,53.3,80411.15,1.0,-0.03053,2e-05,4.67557]
[1777917038398,53.3,80424.55,1.0,-0.03028,2e-05,4.64454]
[1777917043428,53.31,80431.1,1.0,-0.03016,2e-05,4.6302]
[1777917048463,53.31,80439.88,1.0,-0.03,2e-05,4.61056]
[1777917053557,53.31,80443.98,1.0,-0.02993,2e-05,4.60176]
[1777917056141,53.32,80469.23,1.0,-0.02947,2e-05,4.54384]
[1777917061567,53.32,80471.42,1.0,-0.02944,2e-05,4.54031]
[1777917067041,53.36,80454.17,1.0,-0.02985,2e-05,4.5917]
[1777917071935,53.36,80466.17,1.0,-0.02963,2e-05,4.56442]
[1777917072087,53.36,80465.32,1.0,-0.02965,2e-05,4.5669]
[1777917074720,53.36,80473.39,1.0,-0.0295,2e-05,4.54842]
[1777917074757,53.37,80477.07,1.0,-0.02944,2e-05,4.54018]
[1777917076287,53.37,80477.07,1.0,-0.02944,2e-05,4.54018]
[1777917076355,53.37,80477.32,1.0,-0.02944,2e-05,4.54021]
[1777917081702,53.37,80480.35,1.0,-0.02938,2e-05,4.53362]
[1777917084826,53.37,80480.06,1.0,-0.02939,2e-05,4.53495]
[1777917085356,53.37,80480.06,1.0,-0.02939,2e-05,4.53495]
[1777917085872,53.37,80509.6,1.0,-0.02885,2e-05,4.46711]
[1777917089760,53.37,80525.35,1.0,-0.02856,2e-05,4.43067]
[1777917092784,53.37,80538.95,1.0,-0.0283,2e-05,4.39702]
[1777917093816,53.37,80561.02,1.0,-0.02791,2e-05,4.34726]
[1777917098831,53.37,80566.96,1.0,-0.02781,2e-05,4.33445]
[1777917103863,53.37,80578.68,1.0,-0.0276,2e-05,4.30885]
[1777917108942,53.37,80577.23,1.0,-0.02763,2e-05,4.3126]
[1777917113747,53.38,80566.26,1.0,-0.02785,2e-05,4.34]
[1777917113936,53.38,80562.7,1.0,-0.02791,2e-05,4.34806]
[1777917119107,53.47,80554.74,1.0,-0.02824,2e-05,4.38999]
[1777917125022,53.49,80549.59,1.0,-0.02839,2e-05,4.40858]
[1777917129047,53.49,80524.46,1.0,-0.02884,2e-05,4.46599]
[1777917132068,53.49,80508.33,1.0,-0.02914,2e-05,4.50298]
[1777917135090,53.49,80523.52,1.0,-0.02886,2e-05,4.46871]
[1777917138792,53.49,80519.98,1.0,-0.02892,2e-05,4.47631]
[1777917138828,53.49,80519.98,1.0,-0.02892,2e-05,4.47631]
[1777917143077,53.49,80540.96,1.0,-0.02854,2e-05,4.42856]
[1777917143159,53.49,80556.76,1.0,-0.02826,2e-05,4.39275]
[1777917148181,53.49,80558.39,1.0,-0.02823,2e-05,4.38894]
[1777917149322,53.49,80558.39,1.0,-0.02823,2e-05,4.38894]
[1777917149409,53.49,80550.08,1.0,-0.02838,2e-05,4.40767]
[1777917155231,53.5,80551.24,1.0,-0.02836,2e-05,4.40429]
[1777917156292,53.5,80551.24,1.0,-0.02836,2e-05,4.40429]
[1777917156341,53.5,80558.39,1.0,-0.02823,2e-05,4.38813]
[1777917158679,53.5,80558.08,1.0,-0.02823,2e-05,4.3888]
[1777917159262,53.5,80557.56,1.0,-0.02824,2e-05,4.38995]
[1777917161273,53.5,80541.8,1.0,-0.02852,2e-05,4.42549]
[1777917166312,53.51,80525.86,1.0,-0.02883,2e-05,4.46403]
[1777917171345,53.51,80531.41,1.0,-0.02875,2e-05,4.45356]
[1777917176381,53.52,80526.45,1.0,-0.02885,2e-05,4.46705]
[1777917180408,53.52,80544.4,1.0,-0.02854,2e-05,4.42738]
[1777917183430,53.53,80529.56,1.0,-0.02881,2e-05,4.46142]
[1777917188464,53.53,80535.62,1.0,-0.02872,2e-05,4.44982]
[1777917193500,53.54,80523.09,1.0,-0.02896,2e-05,4.48056]
[1777917196520,53.56,80504.47,1.0,-0.02933,2e-05,4.52756]
[1777917201555,53.57,80517.4,1.0,-0.02914,2e-05,4.50309]
[1777917206590,53.6,80528.62,1.0,-0.02899,2e-05,4.48442]
[1777917211625,53.59,80537.54,1.0,-0.0288,2e-05,4.46023]
[1777917216667,53.59,80551.25,1.0,-0.02855,2e-05,4.42845]
[1777917222084,53.59,80551.09,1.0,-0.02855,2e-05,4.42842]
[1777917228212,53.59,80560.66,1.0,-0.02837,2e-05,4.40626]
[1777917234431,53.59,80567.57,1.0,-0.02825,2e-05,4.39044]
[1777917234601,53.59,80570.27,1.0,-0.0282,2e-05,4.38434]
[1777917235223,53.59,80570.27,1.0,-0.0282,2e-05,4.38434]
[1777917235301,53.59,80600.79,1.0,-0.02766,2e-05,4.31613]
[1777917237164,53.59,80600.79,1.0,-0.02766,2e-05,4.31613]
[1777917237265,53.59,80708.16,1.0,-0.02585,2e-05,4.08377]
[1777917238187,53.59,80708.16,1.0,-0.02585,2e-05,4.08377]
[1777917238286,53.6,80718.03,1.0,-0.02571,2e-05,4.06613]
[1777917239535,53.6,80718.03,1.0,-0.02571,2e-05,4.06613]
[1777917239849,53.64,80719.44,1.0,-0.02576,2e-05,4.07266]
[1777917240857,53.65,80698.94,1.0,-0.02613,2e-05,4.12137]
[1777917242428,53.65,80698.94,1.0,-0.02613,2e-05,4.12137]
[1777917242524,53.66,80651.6,1.0,-0.02694,2e-05,4.22418]
[1777917247901,53.66,80647.83,1.0,-0.02701,2e-05,4.23346]
[1777917248490,53.66,80647.83,1.0,-0.02701,2e-05,4.23346]
[1777917253955,53.67,80636.73,1.0,-0.02721,2e-05,4.25972]
[1777917258445,53.67,80615.89,1.0,-0.02758,2e-05,4.3064]
[1777917261002,53.67,80599.89,1.0,-0.02786,2e-05,4.34228]
[1777917266037,53.67,80595.36,1.0,-0.02794,2e-05,4.35253]
[1777917271074,53.67,80580.55,1.0,-0.02819,2e-05,4.38305]
[1777917274097,53.68,80564.17,1.0,-0.02849,2e-05,4.42148]
[1777917278585,53.68,80548.89,1.0,-0.02878,2e-05,4.45791]
[1777917283968,53.69,80537.34,1.0,-0.02901,2e-05,4.48631]
[1777917283990,53.69,80537.34,1.0,-0.02901,2e-05,4.48631]
[1777917284342,53.69,80537.34,1.0,-0.02901,2e-05,4.48631]
[1777917284453,53.69,80513.24,1.0,-0.02945,2e-05,4.5419]
[1777917285835,53.69,80513.24,1.0,-0.02945,2e-05,4.5419]
[1777917286180,53.69,80458.27,1.0,-0.03048,2e-05,4.67025]
[1777917287465,53.7,80441.35,1.0,-0.03081,2e-05,4.71109]
[1777917288317,53.7,80441.35,1.0,-0.03081,2e-05,4.71109]
[1777917288416,53.7,80440.81,1.0,-0.03083,2e-05,4.71282]
[1777917293243,53.7,80437.84,1.0,-0.0309,2e-05,4.7216]
[1777917293343,53.7,80428.44,1.0,-0.03108,2e-05,4.74429]
[1777917293768,53.7,80428.44,1.0,-0.03108,2e-05,4.74429]
[1777917294291,53.71,80430.38,1.0,-0.03105,2e-05,4.74008]
[1777917295487,53.71,80430.38,1.0,-0.03105,2e-05,4.74008]
[1777917295586,53.71,80432.36,1.0,-0.03101,2e-05,4.73578]
[1777917298135,53.71,80432.78,1.0,-0.03101,2e-05,4.7356]
[1777917298262,53.71,80431.08,1.0,-0.03104,2e-05,4.73963]
[1777917300343,53.71,80399.35,1.0,-0.03167,2e-05,4.8161]
[1777917302541,53.71,80402.83,1.0,-0.0316,2e-05,4.80835]
[1777917302636,53.72,80419.3,1.0,-0.03128,2e-05,4.76927]
[1777917303315,53.72,80419.3,1.0,-0.03128,2e-05,4.76927]
[1777917303374,53.72,80426.42,1.0,-0.03115,2e-05,4.75233]
[1777917303998,53.72,80426.42,1.0,-0.03115,2e-05,4.75233]
[1777917304308,53.72,80426.42,1.0,-0.03115,2e-05,4.75304]
[1777917307329,53.72,80441.3,1.0,-0.03088,2e-05,4.71901]
[1777917309343,53.73,80456.35,1.0,-0.0306,2e-05,4.68446]
[1777917312422,53.73,80463.69,1.0,-0.03047,2e-05,4.66824]
[1777917312472,53.73,80468.15,1.0,-0.03039,2e-05,4.6583]
[1777917313462,53.73,80468.15,1.0,-0.03039,2e-05,4.6583]
[1777917313542,53.73,80482.13,1.0,-0.03013,2e-05,4.62618]
[1777917318407,53.74,80501.09,1.0,-0.0298,2e-05,4.58524]
[1777917323446,53.75,80491.02,1.0,-0.03001,2e-05,4.61182]
[1777917324453,53.76,80466.06,1.0,-0.03048,2e-05,4.67059]
[1777917329493,53.76,80455.36,1.0,-0.0307,2e-05,4.69808]
[1777917331504,53.77,80478.34,1.0,-0.03026,2e-05,4.64248]
[1777917333518,53.77,80462.68,1.0,-0.03056,2e-05,4.68017]
[1777917338556,53.78,80460.47,1.0,-0.03063,2e-05,4.68773]
[1777917343589,53.79,80461.49,1.0,-0.03062,2e-05,4.6877]
[1777917349632,53.8,80457.98,1.0,-0.03071,2e-05,4.69879]
[1777917354666,53.8,80453.25,1.0,-0.03082,2e-05,4.71227]
[1777917358695,53.81,80433.78,1.0,-0.03121,2e-05,4.76006]
[1777917362039,53.81,80430.66,1.0,-0.03128,2e-05,4.76859]
[1777917362723,53.81,80433.48,1.0,-0.03123,2e-05,4.76227]
[1777917367759,53.82,80429.6,1.0,-0.03132,2e-05,4.7734]
[1777917372793,53.83,80415.82,1.0,-0.0316,2e-05,4.80796]
[1777917377828,53.83,80419.42,1.0,-0.03154,2e-05,4.80074]
[1777917382861,53.84,80428.1,1.0,-0.03138,2e-05,4.78169]
[1777917385061,53.84,80429.69,1.0,-0.03136,2e-05,4.77824]
[1777917385207,53.84,80432.66,1.0,-0.0313,2e-05,4.77151]
[1777917387001,53.84,80457.02,1.0,-0.03084,2e-05,4.71461]
[1777917392938,53.85,80455.21,1.0,-0.03088,2e-05,4.71873]
[1777917397974,53.86,80449.88,1.0,-0.031,2e-05,4.73344]
[1777917403008,53.86,80451.83,1.0,-0.03098,2e-05,4.73092]
[1777917408044,53.87,80448.87,1.0,-0.03105,2e-05,4.74005]
[1777917413079,53.88,80449.64,1.0,-0.03105,2e-05,4.74029]
[1777917418115,53.88,80445.74,1.0,-0.03114,2e-05,4.75158]
[1777917423149,53.89,80445.11,1.0,-0.03117,2e-05,4.75505]
[1777917428187,53.9,80455.18,1.0,-0.03099,2e-05,4.73337]
[1777917433219,53.91,80462.18,1.0,-0.03088,2e-05,4.71901]
[1777917438258,53.91,80459.94,1.0,-0.03094,2e-05,4.72647]
[1777917443292,53.92,80452.73,1.0,-0.03109,2e-05,4.74545]
[1777917448328,53.93,80456.81,1.0,-0.03103,2e-05,4.73769]
[1777917453363,53.93,80453.67,1.0,-0.03109,2e-05,4.74457]
[1777917458398,53.94,80453.26,1.0,-0.03111,2e-05,4.74744]
[1777917463433,53.95,80453.08,1.0,-0.03113,2e-05,4.74979]
[1777917468467,53.95,80455.0,1.0,-0.03111,2e-05,4.7473]
[1777917473504,53.96,80456.75,1.0,-0.03109,2e-05,4.74518]
[1777917478540,53.97,80454.8,1.0,-0.03114,2e-05,4.75179]
[1777917483573,53.97,80456.92,1.0,-0.03112,2e-05,4.74874]
[1777917488610,53.98,80456.06,1.0,-0.03115,2e-05,4.75274]
[1777917493643,53.99,80456.36,1.0,-0.03116,2e-05,4.75398]
[1777917498684,53.99,80456.32,1.0,-0.03118,2e-05,4.75601]
[1777917503716,54.0,80449.87,1.0,-0.03132,2e-05,4.77318]
[1777917508751,54.01,80450.67,1.0,-0.03131,2e-05,4.77304]
[1777917513786,54.01,80450.73,1.0,-0.03131,2e-05,4.77182]
[1777917518821,54.02,80451.41,1.0,-0.03131,2e-05,4.77193]
[1777917523857,54.02,80452.15,1.0,-0.03131,2e-05,4.77185]
[1777917526223,54.02,80452.02,1.0,-0.03132,2e-05,4.77282]
[1777917526877,54.03,80446.93,1.0,-0.03142,2e-05,4.78521]
[1777917527394,54.03,80446.93,1.0,-0.03142,2e-05,4.78521]
[1777917527988,54.03,80446.25,1.0,-0.03143,2e-05,4.78713]
[1777917528180,54.03,80446.25,1.0,-0.03143,2e-05,4.78713]
[1777917528891,54.03,80446.25,1.0,-0.03144,2e-05,4.78744]
[1777917533926,54.03,80444.64,1.0,-0.03148,2e-05,4.79275]
[1777917538961,54.04,80441.18,1.0,-0.03156,2e-05,4.80241]
[1777917544000,54.04,80423.52,1.0,-0.03191,2e-05,4.84585]
[1777917549035,54.05,80439.26,1.0,-0.03161,2e-05,4.80934]
[1777917554084,54.05,80434.3,1.0,-0.03172,2e-05,4.82218]
[1777917554170,54.05,80429.24,1.0,-0.03182,2e-05,4.83449]
[1777917560605,54.05,80428.61,1.0,-0.03184,2e-05,4.83751]
[1777917566152,54.06,80420.61,1.0,-0.03201,2e-05,4.8576]
[1777917567950,54.06,80420.61,1.0,-0.03201,2e-05,4.8576]
[1777917568005,54.06,80419.05,1.0,-0.03204,2e-05,4.86169]
[1777917573357,54.06,80408.12,1.0,-0.03224,2e-05,4.88564]
[1777917573419,54.06,80409.96,1.0,-0.03221,2e-05,4.88133]
[1777917574577,54.06,80409.96,1.0,-0.03221,2e-05,4.88133]
[1777917574664,54.06,80409.87,1.0,-0.03221,2e-05,4.88183]
[1777917580749,54.06,80390.07,1.0,-0.03261,2e-05,4.93045]
[1777917586290,54.07,80386.81,1.0,-0.03268,2e-05,4.93865]
[1777917591325,54.07,80374.67,1.0,-0.03292,2e-05,4.96828]
[1777917595358,54.07,80349.08,1.0,-0.03344,2e-05,5.03091]
[1777917600925,54.06,80339.61,1.0,-0.03363,2e-05,5.05341]
[1777917601935,54.06,80355.73,1.0,-0.0333,2e-05,5.01359]
[1777917607041,54.06,80358.44,1.0,-0.03324,2e-05,5.00674]
[1777917610933,54.06,80372.23,1.0,-0.03296,2e-05,4.97281]
[1777917610964,54.06,80376.22,1.0,-0.03288,2e-05,4.96303]
[1777917617121,54.06,80386.13,1.0,-0.03268,2e-05,4.93895]
[1777917617424,54.06,80387.65,1.0,-0.03265,2e-05,4.93528]
[1777917617990,54.06,80387.65,1.0,-0.03265,2e-05,4.93528]
[1777917618054,54.06,80372.1,1.0,-0.03296,2e-05,4.97316]
[1777917619535,54.06,80356.54,1.0,-0.03328,2e-05,5.0112]
[1777917624579,54.06,80348.63,1.0,-0.03343,2e-05,5.0301]
[1777917629605,54.06,80347.14,1.0,-0.03346,2e-05,5.03312]
[1777917631111,54.06,80325.48,1.0,-0.03388,2e-05,5.08359]
[1777917632627,54.06,80310.34,1.0,-0.03419,2e-05,5.12085]
[1777917633634,54.05,80295.31,1.0,-0.0345,2e-05,5.15811]
[1777917638668,54.05,80286.88,1.0,-0.03467,2e-05,5.17749]
[1777917643702,54.04,80297.87,1.0,-0.03442,2e-05,5.14804]
[1777917644710,54.04,80302.74,1.0,-0.03432,2e-05,5.13553]
[1777917648737,54.01,80303.59,1.0,-0.03422,2e-05,5.12409]
[1777917653772,54.01,80299.28,1.0,-0.0343,2e-05,5.13344]
[1777917658810,54.0,80288.97,1.0,-0.0345,2e-05,5.15781]
[1777917661833,54.0,80274.05,1.0,-0.03481,2e-05,5.19427]
[1777917666863,53.99,80271.96,1.0,-0.03484,2e-05,5.19769]
[1777917669130,53.99,80247.62,1.0,-0.03535,2e-05,5.25856]
[1777917671112,53.99,80224.35,1.0,-0.03584,2e-05,5.31709]
[1777917671210,53.99,80224.35,1.0,-0.03584,2e-05,5.31709]
[1777917671900,53.99,80224.35,1.0,-0.03584,2e-05,5.31657]
[1777917673635,53.98,80215.66,1.0,-0.03602,2e-05,5.3383]
[1777917674046,53.98,80225.42,1.0,-0.03581,2e-05,5.31265]
[1777917674880,53.98,80225.42,1.0,-0.03581,2e-05,5.31265]
[1777917675094,53.98,80232.25,1.0,-0.03565,2e-05,5.29458]
[1777917676079,53.98,80232.25,1.0,-0.03565,2e-05,5.29458]
[1777917676181,53.98,80231.57,1.0,-0.03566,2e-05,5.29575]
[1777917679959,53.97,80249.54,1.0,-0.03526,2e-05,5.24792]
[1777917684989,53.96,80257.46,1.0,-0.03507,2e-05,5.22568]
[1777917690025,53.96,80260.13,1.0,-0.035,2e-05,5.21687]
[1777917694081,53.95,80275.38,1.0,-0.03465,2e-05,5.17393]
[1777917699090,53.95,80288.74,1.0,-0.03436,2e-05,5.13889]
[1777917704126,53.94,80279.27,1.0,-0.03454,2e-05,5.16124]
[1777917709160,53.94,80277.68,1.0,-0.03456,2e-05,5.16336]
[1777917714196,53.93,80276.12,1.0,-0.03458,2e-05,5.16579]
[1777917719230,53.93,80285.13,1.0,-0.03438,2e-05,5.14168]
[1777917720174,53.93,80285.13,1.0,-0.03438,2e-05,5.14168]
[1777917720406,53.93,80285.13,1.0,-0.03438,2e-05,5.14168]
[1777917721843,53.93,80287.94,1.0,-0.03432,2e-05,5.13438]
[1777917721942,53.93,80288.69,1.0,-0.0343,2e-05,5.13225]
[1777917722402,53.93,80288.69,1.0,-0.0343,2e-05,5.13225]
[1777917722414,53.93,80287.6,1.0,-0.03432,2e-05,5.13472]
[1777917725864,53.92,80282.55,1.0,-0.03442,2e-05,5.14685]
[1777917725964,53.92,80282.52,1.0,-0.03442,2e-05,5.14664]
[1777917727890,53.92,80282.52,1.0,-0.03442,2e-05,5.14637]
[1777917727992,53.92,80285.58,1.0,-0.03435,2e-05,5.13845]
[1777917729871,53.92,80285.58,1.0,-0.03435,2e-05,5.1382]
[1777917729972,53.92,80285.36,1.0,-0.03435,2e-05,5.1385]
[1777917733855,53.92,80285.84,1.0,-0.03434,2e-05,5.13655]
[1777917733954,53.92,80285.99,1.0,-0.03433,2e-05,5.13593]
[1777917735961,53.92,80285.99,1.0,-0.03433,2e-05,5.13569]
[1777917736060,53.91,80285.59,1.0,-0.03434,2e-05,5.13645]
[1777917739162,53.91,80285.7,1.0,-0.03433,2e-05,5.13569]
[1777917739373,53.91,80284.28,1.0,-0.03436,2e-05,5.13877]
[1777917744408,53.91,80277.75,1.0,-0.03448,2e-05,5.15381]
[1777917749442,53.9,80282.46,1.0,-0.03437,2e-05,5.1407]
[1777917751723,53.9,80282.11,1.0,-0.03438,2e-05,5.14133]
[1777917751811,53.9,80281.22,1.0,-0.03438,2e-05,5.14038]
[1777917752427,53.9,80281.22,1.0,-0.03438,2e-05,5.14038]
[1777917752817,53.9,80281.22,1.0,-0.03438,2e-05,5.14038]
[1777917762535,53.89,80298.93,1.0,-0.03399,2e-05,5.09376]
[1777917766562,53.89,80330.0,1.0,-0.03335,2e-05,5.0162]
[1777917772119,53.89,80344.85,1.0,-0.03304,2e-05,4.97964]
[1777917777640,53.89,80346.27,1.0,-0.03302,2e-05,4.97625]
[1777917782675,53.89,80347.53,1.0,-0.03299,2e-05,4.97318]
[1777917787709,53.89,80356.53,1.0,-0.03281,2e-05,4.95137]
[1777917792745,53.89,80364.18,1.0,-0.03266,2e-05,4.93296]
[1777917797788,53.89,80374.99,1.0,-0.03244,2e-05,4.90634]
[1777917802824,53.89,80374.54,1.0,-0.03245,2e-05,4.90812]
[1777917807862,53.9,80372.63,1.0,-0.0325,2e-05,4.91337]
[1777917812895,53.9,80378.47,1.0,-0.03237,2e-05,4.89702]
[1777917817930,53.9,80373.36,1.0,-0.03248,2e-05,4.91005]
[1777917822965,53.9,80370.31,1.0,-0.03254,2e-05,4.918]
[1777917828001,53.9,80378.51,1.0,-0.03238,2e-05,4.89827]
[1777917833036,53.9,80376.74,1.0,-0.03241,2e-05,4.90226]
[1777917838071,53.9,80370.66,1.0,-0.03254,2e-05,4.91758]
[1777917843106,53.91,80372.46,1.0,-0.03251,2e-05,4.91374]
[1777917848143,53.91,80369.13,1.0,-0.03258,2e-05,4.92227]
[1777917853176,53.91,80359.89,1.0,-0.03276,2e-05,4.945]
[1777917858211,53.91,80364.55,1.0,-0.03267,2e-05,4.93389]
[1777917863246,53.91,80357.19,1.0,-0.03282,2e-05,4.95206]
[1777917868281,53.91,80354.35,1.0,-0.03288,2e-05,4.95904]
[1777917871302,53.91,80383.92,1.0,-0.03227,2e-05,4.88438]
[1777917876337,53.91,80388.3,1.0,-0.03219,2e-05,4.87451]
[1777917881372,53.91,80390.05,1.0,-0.03215,2e-05,4.86931]
[1777917886413,53.9,80387.4,1.0,-0.03219,2e-05,4.87404]
[1777917891445,53.9,80389.03,1.0,-0.03214,2e-05,4.86848]
[1777917896481,53.89,80391.61,1.0,-0.03208,2e-05,4.86067]
[1777917898123,53.89,80391.61,1.0,-0.03208,2e-05,4.86067]
[1777917898224,53.89,80391.51,1.0,-0.03208,2e-05,4.86059]
[1777917900018,53.89,80391.51,1.0,-0.03207,2e-05,4.86028]
[1777917900101,53.89,80391.64,1.0,-0.03207,2e-05,4.85965]
[1777917902012,53.89,80391.64,1.0,-0.03207,2e-05,4.85933]
[1777917902113,53.89,80392.11,1.0,-0.03205,2e-05,4.85788]
[1777917906371,53.88,80392.67,1.0,-0.03204,2e-05,4.85559]
[1777917907362,53.88,80388.82,1.0,-0.03211,2e-05,4.86425]
[1777917909573,53.88,80372.56,1.0,-0.03243,2e-05,4.9034]
[1777917914608,53.88,80372.05,1.0,-0.03243,2e-05,4.90314]
[1777917919643,53.87,80370.41,1.0,-0.03244,2e-05,4.90521]
[1777917924677,53.86,80365.52,1.0,-0.03253,2e-05,4.91516]
[1777917926564,53.86,80365.26,1.0,-0.03253,2e-05,4.91541]
[1777917926693,53.86,80364.87,1.0,-0.03253,2e-05,4.91597]
[1777917927676,53.86,80364.87,1.0,-0.03253,2e-05,4.91597]
[1777917927778,53.86,80363.59,1.0,-0.03256,2e-05,4.91869]
[1777917933250,53.85,80361.49,1.0,-0.03256,2e-05,4.91899]
[1777917939161,53.85,80359.37,1.0,-0.03259,2e-05,4.92222]
[1777917940789,53.84,80335.16,1.0,-0.03307,2e-05,4.98066]
[1777917945826,53.84,80335.52,1.0,-0.03306,2e-05,4.97962]
[1777917950860,53.84,80336.2,1.0,-0.03305,2e-05,4.97788]
[1777917955897,53.84,80336.95,1.0,-0.03303,2e-05,4.97596]
[1777917960931,53.84,80335.36,1.0,-0.03305,2e-05,4.97841]
[1777917965965,53.84,80342.93,1.0,-0.0329,2e-05,4.95938]
[1777917966848,53.84,80342.93,1.0,-0.0329,2e-05,4.95938]
[1777917966939,53.84,80342.93,1.0,-0.0329,2e-05,4.95938]
[1777917966974,53.84,80342.39,1.0,-0.03291,2e-05,4.96026]
[1777917967894,53.84,80342.39,1.0,-0.03291,2e-05,4.96026]
[1777917968084,53.83,80341.81,1.0,-0.03291,2e-05,4.96124]
[1777917974026,53.83,80338.0,1.0,-0.03297,2e-05,4.9684]
[1777917979062,53.82,80338.75,1.0,-0.03294,2e-05,4.96437]
[1777917982538,53.82,80337.97,1.0,-0.03295,2e-05,4.965]
[1777917983090,53.81,80338.72,1.0,-0.03293,2e-05,4.96273]
[1777917987435,53.81,80338.73,1.0,-0.03292,2e-05,4.96144]
[1777917988390,53.81,80338.62,1.0,-0.03292,2e-05,4.96128]
[1777917989536,53.81,80327.96,1.0,-0.03312,2e-05,4.9866]
[1777917990139,53.8,80324.61,1.0,-0.03319,2e-05,4.99438]
[1777917995173,53.8,80324.95,1.0,-0.03315,2e-05,4.98829]
[1777917999230,53.79,80324.02,1.0,-0.03315,2e-05,4.98917]
[1777917999310,53.79,80334.99,1.0,-0.03293,2e-05,4.96176]
[1777918005292,53.78,80346.94,1.0,-0.03267,2e-05,4.93016]
[1777918010328,53.78,80343.58,1.0,-0.03272,2e-05,4.93651]
[1777918015364,53.77,80345.39,1.0,-0.03267,2e-05,4.93022]
[1777918020399,53.76,80345.88,1.0,-0.03264,2e-05,4.92716]
[1777918025434,53.76,80349.2,1.0,-0.03256,2e-05,4.91724]
[1777918028870,53.76,80348.39,1.0,-0.03257,2e-05,4.91813]
[1777918029464,53.75,80348.93,1.0,-0.03256,2e-05,4.91645]
[1777918034501,53.75,80349.47,1.0,-0.03253,2e-05,4.91335]
[1777918039535,53.74,80349.06,1.0,-0.03252,2e-05,4.91257]
[1777918046450,53.74,80349.94,1.0,-0.03249,2e-05,4.90868]
[1777918046551,53.73,80349.94,1.0,-0.03249,2e-05,4.90798]
[1777918047186,53.73,80349.94,1.0,-0.03249,2e-05,4.90798]
[1777918047288,53.73,80349.53,1.0,-0.03249,2e-05,4.90864]
[1777918052627,53.73,80348.64,1.0,-0.03248,2e-05,4.90623]
[1777918057662,53.72,80348.1,1.0,-0.03248,2e-05,4.9058]
[1777918062697,53.72,80347.42,1.0,-0.03249,2e-05,4.90711]
[1777918067732,53.72,80343.54,1.0,-0.03255,2e-05,4.91528]
[1777918072770,53.72,80335.55,1.0,-0.03271,2e-05,4.93474]
[1777918075794,53.72,80320.54,1.0,-0.03302,2e-05,4.97171]
[1777918076798,53.72,80304.62,1.0,-0.03334,2e-05,5.01099]
[1777918081834,53.72,80304.77,1.0,-0.03334,2e-05,5.0104]
[1777918086517,53.72,80301.47,1.0,-0.03341,2e-05,5.01833]
[1777918086590,53.72,80300.19,1.0,-0.03343,2e-05,5.02144]
[1777918086867,53.72,80300.19,1.0,-0.03343,2e-05,5.02144]
[1777918086929,53.71,80299.3,1.0,-0.03345,2e-05,5.02358]
[1777918092911,53.71,80295.16,1.0,-0.03353,2e-05,5.03381]
[1777918097946,53.71,80305.16,1.0,-0.03332,2e-05,5.00864]
[1777918101976,53.71,80320.7,1.0,-0.03301,2e-05,4.97031]
[1777918107012,53.71,80335.32,1.0,-0.03271,2e-05,4.93464]
[1777918112048,53.72,80336.87,1.0,-0.03267,2e-05,4.92841]
[1777918117082,53.72,80340.19,1.0,-0.03261,2e-05,4.9208]
[1777918122117,53.72,80327.18,1.0,-0.03287,2e-05,4.95313]
[1777918127543,53.72,80322.52,1.0,-0.03297,2e-05,4.96478]
[1777918133195,53.72,80317.74,1.0,-0.03306,2e-05,4.97649]
[1777918138229,53.72,80311.64,1.0,-0.03319,2e-05,4.99155]
[1777918143264,53.72,80301.19,1.0,-0.0334,2e-05,5.01719]
[1777918148299,53.72,80298.69,1.0,-0.03345,2e-05,5.02304]
[1777918153334,53.72,80303.66,1.0,-0.03334,2e-05,5.01033]
[1777918158370,53.72,80308.71,1.0,-0.03324,2e-05,4.99758]
[1777918163404,53.71,80309.16,1.0,-0.03323,2e-05,4.99625]
[1777918168440,53.71,80309.84,1.0,-0.03321,2e-05,4.99433]
[1777918174481,53.71,80307.03,1.0,-0.03325,2e-05,4.99808]
[1777918179517,53.71,80308.72,1.0,-0.03321,2e-05,4.99369]
[1777918184560,53.71,80314.34,1.0,-0.0331,2e-05,4.97969]
[1777918185974,53.71,80313.68,1.0,-0.03311,2e-05,4.98129]
[1777918186312,53.71,80313.68,1.0,-0.03311,2e-05,4.98129]
[1777918190551,53.71,80318.04,1.0,-0.03301,2e-05,4.96964]
[1777918190650,53.71,80319.06,1.0,-0.03299,2e-05,4.96668]
[1777918191370,53.71,80319.06,1.0,-0.03299,2e-05,4.96668]
[1777918191600,53.71,80319.06,1.0,-0.03299,2e-05,4.96623]
[1777918195503,53.7,80319.47,1.0,-0.03297,2e-05,4.9639]
[1777918195628,53.7,80319.15,1.0,-0.03297,2e-05,4.96426]
[1777918196233,53.7,80319.15,1.0,-0.03297,2e-05,4.96426]
[1777918196635,53.7,80319.01,1.0,-0.03297,2e-05,4.96417]
[1777918196939,53.7,80319.01,1.0,-0.03297,2e-05,4.96417]
[1777918197643,53.7,80318.29,1.0,-0.03298,2e-05,4.96551]
[1777918202678,53.69,80331.78,1.0,-0.03269,2e-05,4.93039]
[1777918205699,53.69,80350.13,1.0,-0.03231,2e-05,4.88435]
[1777918210735,53.68,80344.05,1.0,-0.03243,2e-05,4.89802]
[1777918215770,53.68,80345.87,1.0,-0.03238,2e-05,4.89214]
[1777918220809,53.67,80346.93,1.0,-0.03235,2e-05,4.8882]
[1777918225839,53.67,80346.17,1.0,-0.03235,2e-05,4.88872]
[1777918230874,53.66,80343.74,1.0,-0.03239,2e-05,4.8933]
[1777918235909,53.66,80344.42,1.0,-0.03235,2e-05,4.88746]
[1777918240945,53.66,80345.22,1.0,-0.03232,2e-05,4.88424]
[1777918245980,53.65,80358.26,1.0,-0.03205,2e-05,4.85129]
[1777918251015,53.65,80363.92,1.0,-0.03193,2e-05,4.8368]
[1777918256050,53.64,80360.74,1.0,-0.03198,2e-05,4.84335]
[1777918261086,53.64,80365.85,1.0,-0.03188,2e-05,4.83026]
[1777918266122,53.64,80375.77,1.0,-0.03167,2e-05,4.80541]
[1777918270149,53.64,80360.37,1.0,-0.03197,2e-05,4.84195]
[1777918275711,53.63,80356.14,1.0,-0.03205,2e-05,4.85079]
[1777918281228,53.63,80357.15,1.0,-0.03202,2e-05,4.84726]
[1777918286264,53.63,80357.78,1.0,-0.032,2e-05,4.84469]
[1777918291301,53.62,80356.23,1.0,-0.032,2e-05,4.84458]
[1777918296337,53.62,80357.43,1.0,-0.03197,2e-05,4.84069]
[1777918301371,53.62,80356.35,1.0,-0.03198,2e-05,4.84235]
[1777918306406,53.61,80352.36,1.0,-0.03206,2e-05,4.85101]
[1777918311440,53.61,80354.69,1.0,-0.032,2e-05,4.84438]
[1777918316476,53.61,80352.77,1.0,-0.03203,2e-05,4.8481]
[1777918321520,53.6,80364.15,1.0,-0.0318,2e-05,4.81967]
[1777918326556,53.6,80360.95,1.0,-0.03186,2e-05,4.82677]
[1777918331591,53.6,80367.02,1.0,-0.03173,2e-05,4.8114]
[1777918337636,53.6,80366.79,1.0,-0.03173,2e-05,4.81115]
[1777918342670,53.59,80366.67,1.0,-0.03173,2e-05,4.81076]
[1777918347705,53.59,80365.23,1.0,-0.03175,2e-05,4.81355]
[1777918352741,53.59,80368.21,1.0,-0.03167,2e-05,4.80286]
[1777918354756,53.59,80386.6,1.0,-0.03131,2e-05,4.75857]
[1777918359791,53.59,80391.88,1.0,-0.0312,2e-05,4.74571]
[1777918364826,53.59,80394.19,1.0,-0.03115,2e-05,4.73994]
[1777918369864,53.59,80395.87,1.0,-0.03112,2e-05,4.73565]
[1777918374896,53.58,80391.78,1.0,-0.0312,2e-05,4.74501]
[1777918379932,53.58,80389.76,1.0,-0.03123,2e-05,4.74941]
[1777918384966,53.58,80389.8,1.0,-0.03123,2e-05,4.7489]
[1777918390001,53.58,80391.38,1.0,-0.03119,2e-05,4.74473]
[1777918395042,53.58,80390.59,1.0,-0.03121,2e-05,4.74625]
[1777918400078,53.58,80391.32,1.0,-0.03119,2e-05,4.74415]
[1777918405112,53.58,80391.88,1.0,-0.03118,2e-05,4.74248]
[1777918410148,53.58,80391.71,1.0,-0.03118,2e-05,4.7426]
[1777918415183,53.58,80390.26,1.0,-0.03119,2e-05,4.74299]
[1777918418457,53.57,80342.5,1.0,-0.03212,2e-05,4.85762]
[1777918423653,53.57,80348.4,1.0,-0.032,2e-05,4.84241]
[1777918429288,53.57,80344.79,1.0,-0.03206,2e-05,4.84956]
[1777918434323,53.56,80342.02,1.0,-0.0321,2e-05,4.85512]
[1777918439358,53.56,80329.87,1.0,-0.03234,2e-05,4.88332]
[1777918444393,53.55,80332.06,1.0,-0.03228,2e-05,4.87659]
[1777918449428,53.55,80328.25,1.0,-0.03235,2e-05,4.88455]
[1777918454464,53.54,80327.03,1.0,-0.03236,2e-05,4.8862]
[1777918459498,53.54,80326.22,1.0,-0.03237,2e-05,4.88687]
[1777918464534,53.54,80325.24,1.0,-0.03238,2e-05,4.88799]
[1777918469568,53.53,80323.74,1.0,-0.0324,2e-05,4.89039]
[1777918474603,53.53,80326.01,1.0,-0.03232,2e-05,4.88077]
[1777918479640,53.52,80325.3,1.0,-0.03233,2e-05,4.88134]
[1777918480315,53.52,80325.3,1.0,-0.03233,2e-05,4.88134]
[1777918480646,53.52,80324.33,1.0,-0.03235,2e-05,4.88348]
[1777918481456,53.52,80324.33,1.0,-0.03235,2e-05,4.88348]
[1777918481652,53.52,80324.02,1.0,-0.03235,2e-05,4.88401]
[1777918486689,53.52,80324.05,1.0,-0.03234,2e-05,4.88327]
[1777918491722,53.52,80332.14,1.0,-0.03217,2e-05,4.86246]
[1777918496757,53.51,80337.3,1.0,-0.03206,2e-05,4.84902]
[1777918501793,53.51,80332.22,1.0,-0.03216,2e-05,4.86043]
[1777918506828,53.51,80323.45,1.0,-0.03232,2e-05,4.88069]
[1777918511863,53.5,80310.77,1.0,-0.03257,2e-05,4.91035]
[1777918516898,53.5,80311.97,1.0,-0.03253,2e-05,4.906]
[1777918521934,53.49,80312.25,1.0,-0.03252,2e-05,4.90391]
[1777918524129,53.49,80313.24,1.0,-0.03249,2e-05,4.9012]
[1777918524156,53.49,80292.34,1.0,-0.03291,2e-05,4.95224]
[1777918527076,53.49,80258.37,1.0,-0.0336,2e-05,5.03537]
[1777918533012,53.49,80240.58,1.0,-0.03395,2e-05,5.07612]
[1777918538052,53.48,80233.67,1.0,-0.03408,2e-05,5.09146]
[1777918543087,53.46,80242.42,1.0,-0.03386,2e-05,5.06518]
[1777918548122,53.46,80246.74,1.0,-0.03376,2e-05,5.0534]
[1777918553158,53.45,80250.36,1.0,-0.03366,2e-05,5.04165]
[1777918558193,53.43,80267.64,1.0,-0.03325,2e-05,4.99181]
[1777918563228,53.4,80270.23,1.0,-0.03311,2e-05,4.97509]
[1777918566439,53.39,80270.49,1.0,-0.0331,2e-05,4.97357]
[1777918566541,53.39,80272.0,1.0,-0.03306,2e-05,4.96894]
[1777918568471,53.39,80272.75,1.0,-0.03305,2e-05,4.96664]
[1777918568555,53.39,80269.61,1.0,-0.03311,2e-05,4.97398]
[1777918574309,53.38,80273.47,1.0,-0.03301,2e-05,4.96216]
[1777918579346,53.37,80283.84,1.0,-0.03278,2e-05,4.93444]
[1777918584378,53.37,80293.69,1.0,-0.03256,2e-05,4.90821]
[1777918589414,53.36,80290.19,1.0,-0.03262,2e-05,4.91451]
[1777918593812,53.36,80289.66,1.0,-0.0326,2e-05,4.91176]
[1777918593906,53.35,80290.1,1.0,-0.03259,2e-05,4.91029]
[1777918594424,53.35,80290.1,1.0,-0.03259,2e-05,4.91029]
[1777918594525,53.35,80290.56,1.0,-0.03258,2e-05,4.90877]
[1777918600491,53.35,80288.63,1.0,-0.0326,2e-05,4.91115]
[1777918605526,53.34,80274.78,1.0,-0.03286,2e-05,4.94315]
[1777918610561,53.33,80276.26,1.0,-0.03281,2e-05,4.93721]
[1777918615597,53.31,80279.47,1.0,-0.0327,2e-05,4.92314]
[1777918620635,53.31,80265.17,1.0,-0.03298,2e-05,4.95689]
[1777918625670,53.29,80273.06,1.0,-0.03277,2e-05,4.93199]
[1777918630704,53.27,80264.4,1.0,-0.0329,2e-05,4.9473]
[1777918635739,53.25,80265.91,1.0,-0.03282,2e-05,4.93757]
[1777918640776,53.24,80264.21,1.0,-0.03284,2e-05,4.93976]
[1777918645809,53.24,80259.93,1.0,-0.03291,2e-05,4.94826]
[1777918650844,53.23,80258.62,1.0,-0.03292,2e-05,4.94944]
[1777918655881,53.22,80247.5,1.0,-0.03311,2e-05,4.97205]
[1777918660914,53.21,80246.03,1.0,-0.03312,2e-05,4.97344]
[1777918665949,53.21,80242.78,1.0,-0.03319,2e-05,4.98107]
[1777918670984,53.21,80250.53,1.0,-0.03303,2e-05,4.96189]
[1777918676022,53.21,80263.78,1.0,-0.03275,2e-05,4.92845]
[1777918681057,53.21,80260.4,1.0,-0.03281,2e-05,4.93494]
[1777918686092,53.2,80249.58,1.0,-0.03301,2e-05,4.95985]
[1777918689186,53.2,80220.2,1.0,-0.03362,2e-05,5.03328]
[1777918695352,53.2,80222.37,1.0,-0.03357,2e-05,5.02756]
[1777918701200,53.2,80215.88,1.0,-0.03371,2e-05,5.04348]
[1777918706234,53.2,80211.87,1.0,-0.03379,2e-05,5.05325]
[1777918711274,53.2,80207.21,1.0,-0.03387,2e-05,5.06175]
[1777918716306,53.19,80205.39,1.0,-0.0339,2e-05,5.06598]
[1777918721340,53.19,80200.94,1.0,-0.03399,2e-05,5.07688]
[1777918726376,53.19,80200.24,1.0,-0.034,2e-05,5.07823]
[1777918731410,53.19,80199.96,1.0,-0.03401,2e-05,5.07853]
[1777918736445,53.19,80206.04,1.0,-0.03387,2e-05,5.0628]
[1777918741483,53.19,80218.84,1.0,-0.0336,2e-05,5.03035]
[1777918745975,53.19,80202.88,1.0,-0.03394,2e-05,5.07025]
[1777918751555,53.19,80212.49,1.0,-0.03373,2e-05,5.04585]
[1777918756589,53.19,80210.87,1.0,-0.03377,2e-05,5.04972]
[1777918761626,53.19,80216.98,1.0,-0.03364,2e-05,5.03417]
[1777918766659,53.19,80225.58,1.0,-0.03346,2e-05,5.01264]
[1777918771694,53.19,80228.35,1.0,-0.03338,2e-05,5.00285]
[1777918776729,53.19,80226.97,1.0,-0.03341,2e-05,5.00636]
[1777918781764,53.19,80221.3,1.0,-0.03353,2e-05,5.02059]
[1777918786805,53.19,80219.09,1.0,-0.03358,2e-05,5.02606]
[1777918791834,53.19,80217.54,1.0,-0.03361,2e-05,5.02982]
[1777918796869,53.19,80209.65,1.0,-0.03377,2e-05,5.04947]
[1777918801904,53.18,80205.82,1.0,-0.03385,2e-05,5.05887]
[1777918806940,53.19,80205.17,1.0,-0.03387,2e-05,5.06102]
[1777918811975,53.19,80203.56,1.0,-0.03391,2e-05,5.06644]
[1777918817010,53.19,80201.72,1.0,-0.03395,2e-05,5.07052]
[1777918822045,53.19,80201.19,1.0,-0.03396,2e-05,5.0722]
[1777918827081,53.19,80208.99,1.0,-0.03381,2e-05,5.05414]
[1777918832116,53.2,80209.84,1.0,-0.03378,2e-05,5.05044]
[1777918833654,53.2,80212.88,1.0,-0.03372,2e-05,5.04273]
[1777918833682,53.2,80212.88,1.0,-0.03372,2e-05,5.04273]
[1777918834129,53.2,80214.2,1.0,-0.03369,2e-05,5.03935]
[1777918838158,53.2,80228.86,1.0,-0.03338,2e-05,5.00245]
[1777918843197,53.2,80238.1,1.0,-0.03319,2e-05,4.97952]
[1777918848232,53.2,80252.81,1.0,-0.03289,2e-05,4.94341]
[1777918848981,53.2,80252.81,1.0,-0.03289,2e-05,4.94341]
[1777918854272,53.2,80246.99,1.0,-0.03302,2e-05,4.9584]
[1777918857910,53.2,80252.84,1.0,-0.0329,2e-05,4.94416]
[1777918861384,53.2,80252.02,1.0,-0.03292,2e-05,4.94648]
[1777918861462,53.2,80252.02,1.0,-0.03292,2e-05,4.94648]
[1777918861530,53.2,80261.19,1.0,-0.03273,2e-05,4.92388]
[1777918863432,53.2,80261.33,1.0,-0.03273,2e-05,4.92366]
[1777918863439,53.2,80270.22,1.0,-0.03255,2e-05,4.9019]
[1777918864576,53.21,80270.22,1.0,-0.03255,2e-05,4.90207]
[1777918870971,53.21,80264.31,1.0,-0.03268,2e-05,4.91757]
[1777918872399,53.21,80247.86,1.0,-0.03302,2e-05,4.95851]
[1777918877434,53.21,80240.7,1.0,-0.03317,2e-05,4.97655]
[1777918882469,53.21,80241.92,1.0,-0.03315,2e-05,4.97374]
[1777918888513,53.21,80243.58,1.0,-0.03311,2e-05,4.96985]
[1777918891756,53.21,80235.61,1.0,-0.03326,2e-05,4.98684]
[1777918892025,53.21,80235.61,1.0,-0.03326,2e-05,4.98684]
[1777918892140,53.21,80235.61,1.0,-0.03326,2e-05,4.98684]
[1777918892238,53.21,80235.61,1.0,-0.03326,2e-05,4.98684]
[1777918892540,53.21,80238.9,1.0,-0.03319,2e-05,4.97866]
[1777918893837,53.21,80244.1,1.0,-0.03309,2e-05,4.96576]
[1777918894554,53.21,80246.81,1.0,-0.03303,2e-05,4.95907]
[1777918895767,53.21,80244.78,1.0,-0.03307,2e-05,4.96416]
[1777918896568,53.21,80244.83,1.0,-0.03307,2e-05,4.96407]
[1777918896966,53.21,80244.83,1.0,-0.03307,2e-05,4.96407]
[1777918897575,53.21,80243.84,1.0,-0.03309,2e-05,4.96656]
[1777918902612,53.21,80243.45,1.0,-0.0331,2e-05,4.96767]
[1777918906557,53.21,80232.56,1.0,-0.03333,2e-05,4.9948]
[1777918906640,53.21,80229.28,1.0,-0.03339,2e-05,5.00297]
[1777918910191,53.21,80213.67,1.0,-0.03372,2e-05,5.04185]
[1777918915702,53.21,80213.49,1.0,-0.03372,2e-05,5.04193]
[1777918921746,53.21,80214.13,1.0,-0.0337,2e-05,5.03983]
[1777918926781,53.21,80209.7,1.0,-0.03379,2e-05,5.05046]
[1777918931817,53.2,80219.31,1.0,-0.03357,2e-05,5.02404]
[1777918937393,53.19,80216.38,1.0,-0.03361,2e-05,5.02926]
[1777918942893,53.18,80214.62,1.0,-0.03362,2e-05,5.02999]
[1777918947928,53.17,80207.57,1.0,-0.03375,2e-05,5.04511]
[1777918952964,53.16,80206.62,1.0,-0.03373,2e-05,5.04194]
[1777918957999,53.16,80209.86,1.0,-0.03364,2e-05,5.03122]
[1777918960348,53.15,80209.71,1.0,-0.03364,2e-05,5.03109]
[1777918960449,53.15,80209.57,1.0,-0.03363,2e-05,5.03044]
[1777918961067,53.15,80209.57,1.0,-0.03363,2e-05,5.03044]
[1777918961448,53.15,80209.57,1.0,-0.03363,2e-05,5.03044]
[1777918963338,53.13,80228.55,1.0,-0.03319,2e-05,4.97766]
[1777918968853,53.13,80230.43,1.0,-0.03315,2e-05,4.97175]
[1777918975122,53.12,80226.46,1.0,-0.0332,2e-05,4.97846]
[1777918980157,53.11,80229.76,1.0,-0.03312,2e-05,4.96823]
[1777918982393,53.11,80214.44,1.0,-0.03343,2e-05,5.00526]
[1777918988218,53.1,80211.49,1.0,-0.03346,2e-05,5.00979]
[1777918993253,53.09,80205.95,1.0,-0.03356,2e-05,5.02141]
[1777918998287,53.09,80204.72,1.0,-0.03357,2e-05,5.02219]
[1777919003323,53.08,80202.84,1.0,-0.03359,2e-05,5.02458]
[1777919009364,53.07,80202.58,1.0,-0.03357,2e-05,5.02249]
[1777919014399,53.06,80205.49,1.0,-0.03347,2e-05,5.01013]
[1777919019434,53.05,80197.5,1.0,-0.03362,2e-05,5.02794]
[1777919024469,53.05,80201.53,1.0,-0.03352,2e-05,5.01553]
[1777919029505,53.04,80199.3,1.0,-0.03355,2e-05,5.01881]
[1777919032044,53.04,80200.85,1.0,-0.03351,2e-05,5.01397]
[1777919032532,53.04,80188.2,1.0,-0.03377,2e-05,5.04582]
[1777919033535,53.03,80173.57,1.0,-0.03407,2e-05,5.08171]
[1777919036273,53.03,80173.29,1.0,-0.03407,2e-05,5.08123]
[1777919036557,53.03,80176.51,1.0,-0.034,2e-05,5.0725]
[1777919037726,53.03,80195.84,1.0,-0.03359,2e-05,5.02318]
[1777919043604,53.02,80197.01,1.0,-0.03354,2e-05,5.01736]
[1777919045619,53.01,80178.44,1.0,-0.03392,2e-05,5.06318]
[1777919047906,53.01,80178.62,1.0,-0.03391,2e-05,5.06161]
[1777919048479,53.01,80178.62,1.0,-0.03391,2e-05,5.06161]
[1777919049906,53.01,80178.34,1.0,-0.0339,2e-05,5.06122]
[1777919050662,53.0,80171.81,1.0,-0.03404,2e-05,5.07722]
[1777919051519,53.0,80171.81,1.0,-0.03404,2e-05,5.07722]
[1777919051661,53.0,80171.81,1.0,-0.03403,2e-05,5.07665]
[1777919056696,52.94,80172.88,1.0,-0.03386,2e-05,5.05607]
[1777919061730,52.92,80173.33,1.0,-0.0338,2e-05,5.04763]
[1777919066766,52.91,80174.01,1.0,-0.03376,2e-05,5.04333]
[1777919071801,52.9,80178.81,1.0,-0.03362,2e-05,5.02581]
[1777919076840,52.9,80177.89,1.0,-0.03362,2e-05,5.02577]
[1777919081871,52.88,80178.43,1.0,-0.03356,2e-05,5.01779]
[1777919086907,52.87,80186.79,1.0,-0.03336,2e-05,4.99449]
[1777919091943,52.86,80188.66,1.0,-0.03331,2e-05,4.98773]
[1777919096979,52.86,80186.06,1.0,-0.03335,2e-05,4.99224]
[1777919102014,52.85,80188.14,1.0,-0.03329,2e-05,4.98502]
[1777919107053,52.84,80188.14,1.0,-0.03327,2e-05,4.98302]
[1777919112091,52.84,80191.22,1.0,-0.03319,2e-05,4.97335]
[1777919117125,52.83,80184.13,1.0,-0.03332,2e-05,4.98924]
[1777919122511,52.83,80178.67,1.0,-0.03342,2e-05,5.00141]
[1777919122566,52.83,80156.0,1.0,-0.0339,2e-05,5.05874]
[1777919128207,52.81,80156.95,1.0,-0.03385,2e-05,5.05298]
[1777919133243,52.81,80155.38,1.0,-0.03385,2e-05,5.05147]
[1777919135851,52.8,80156.23,1.0,-0.03383,2e-05,5.0488]
[1777919136264,52.8,80150.65,1.0,-0.03394,2e-05,5.06195]
[1777919141298,52.79,80147.83,1.0,-0.03397,2e-05,5.0664]
[1777919146333,52.78,80147.38,1.0,-0.03396,2e-05,5.06485]
[1777919151368,52.78,80151.02,1.0,-0.03386,2e-05,5.05299]
[1777919156686,52.77,80147.56,1.0,-0.03392,2e-05,5.05975]
[1777919156721,52.77,80129.89,1.0,-0.03429,2e-05,5.10371]
[1777919157374,52.77,80129.89,1.0,-0.03429,2e-05,5.10371]
[1777919157882,52.77,80129.89,1.0,-0.03429,2e-05,5.10371]
[1777919157804,52.76,80131.27,1.0,-0.03425,2e-05,5.09958]
[1777919158415,52.76,80131.27,1.0,-0.03425,2e-05,5.09958]
[1777919163459,52.74,80147.42,1.0,-0.03385,2e-05,5.05073]
[1777919168493,52.66,80153.59,1.0,-0.03352,2e-05,5.01125]
[1777919173529,52.66,80155.26,1.0,-0.03347,2e-05,5.00489]
[1777919178564,52.65,80148.6,1.0,-0.03359,2e-05,5.01962]
[1777919181190,52.65,80143.77,1.0,-0.03369,2e-05,5.03095]
[1777919181585,52.64,80143.55,1.0,-0.03369,2e-05,5.03104]
[1777919186621,52.64,80128.89,1.0,-0.03398,2e-05,5.06587]
[1777919190581,52.63,80127.99,1.0,-0.03399,2e-05,5.0666]
[1777919190648,52.63,80127.97,1.0,-0.03398,2e-05,5.06614]
[1777919192656,52.63,80132.24,1.0,-0.03387,2e-05,5.05184]
[1777919192711,52.63,80139.4,1.0,-0.03371,2e-05,5.03316]
[1777919193335,52.63,80139.4,1.0,-0.03371,2e-05,5.03316]
[1777919193672,52.63,80139.4,1.0,-0.03371,2e-05,5.03271]
[1777919195994,52.62,80140.37,1.0,-0.03368,2e-05,5.02934]
[1777919196436,52.62,80140.37,1.0,-0.03368,2e-05,5.02934]
[1777919200646,52.62,80141.79,1.0,-0.03364,2e-05,5.02394]
[1777919200746,52.62,80141.02,1.0,-0.03365,2e-05,5.02545]
[1777919205114,52.61,80140.32,1.0,-0.03365,2e-05,5.02545]
[1777919205783,52.61,80140.32,1.0,-0.03365,2e-05,5.02545]
[1777919207777,52.6,80122.99,1.0,-0.03401,2e-05,5.06817]
[1777919212826,52.6,80114.31,1.0,-0.03417,2e-05,5.08771]
[1777919217861,52.59,80111.64,1.0,-0.03421,2e-05,5.0919]
[1777919222896,52.58,80113.64,1.0,-0.03414,2e-05,5.08419]
[1777919227934,52.57,80110.53,1.0,-0.03419,2e-05,5.08952]
[1777919232969,52.56,80107.66,1.0,-0.03423,2e-05,5.09428]
[1777919238004,52.55,80103.52,1.0,-0.03429,2e-05,5.10229]
[1777919242083,52.55,80103.16,1.0,-0.03429,2e-05,5.10165]
[1777919242852,52.55,80107.03,1.0,-0.0342,2e-05,5.09069]
[1777919248082,52.54,80105.89,1.0,-0.0342,2e-05,5.09116]
[1777919253117,52.53,80112.23,1.0,-0.03403,2e-05,5.06966]
[1777919258151,52.51,80110.22,1.0,-0.03402,2e-05,5.06863]
[1777919263197,52.5,80101.22,1.0,-0.0342,2e-05,5.08946]
[1777919268230,52.5,80097.88,1.0,-0.03425,2e-05,5.09565]
[1777919269045,52.5,80097.88,1.0,-0.03425,2e-05,5.09565]
[1777919269514,52.5,80097.88,1.0,-0.03425,2e-05,5.09565]
[1777919277875,52.48,80096.3,1.0,-0.03425,2e-05,5.09573]
[1777919283338,52.47,80100.02,1.0,-0.03414,2e-05,5.08273]
[1777919288377,52.44,80112.78,1.0,-0.03378,2e-05,5.03966]
[1777919293412,52.43,80112.09,1.0,-0.03378,2e-05,5.03948]
[1777919298446,52.43,80116.0,1.0,-0.03368,2e-05,5.02758]
[1777919303480,52.42,80119.19,1.0,-0.0336,2e-05,5.0176]
[1777919308523,52.42,80121.82,1.0,-0.03353,2e-05,5.00915]
[1777919312546,52.41,80132.78,1.0,-0.03327,2e-05,4.97713]
[1777919317580,52.41,80139.19,1.0,-0.03312,2e-05,4.95919]
[1777919322614,52.4,80144.3,1.0,-0.033,2e-05,4.9449]
[1777919327654,52.4,80149.06,1.0,-0.03289,2e-05,4.93161]
[1777919332686,52.39,80156.86,1.0,-0.03272,2e-05,4.91089]
[1777919337720,52.39,80160.71,1.0,-0.03263,2e-05,4.90018]
[1777919342755,52.39,80168.4,1.0,-0.03247,2e-05,4.87998]
[1777919347792,52.39,80178.62,1.0,-0.03225,2e-05,4.8538]
[1777919352825,52.38,80184.41,1.0,-0.03213,2e-05,4.83882]
[1777919353543,52.38,80184.41,1.0,-0.03213,2e-05,4.83882]
[1777919353833,52.38,80187.59,1.0,-0.03206,2e-05,4.83084]
[1777919358867,52.38,80197.13,1.0,-0.03187,2e-05,4.80687]
[1777919360358,52.38,80204.39,1.0,-0.03172,2e-05,4.78894]
[1777919361069,52.38,80204.39,1.0,-0.03172,2e-05,4.78894]
[1777919360881,52.38,80207.82,1.0,-0.03165,2e-05,4.7805]
[1777919361888,52.38,80208.06,1.0,-0.03164,2e-05,4.77992]
[1777919366923,52.38,80216.21,1.0,-0.03148,2e-05,4.76]
[1777919371958,52.38,80215.63,1.0,-0.03148,2e-05,4.75872]
[1777919376993,52.38,80223.43,1.0,-0.03132,2e-05,4.7399]
[1777919382029,52.39,80227.35,1.0,-0.03125,2e-05,4.73072]
[1777919387064,52.39,80224.76,1.0,-0.0313,2e-05,4.73748]
[1777919387373,52.39,80224.76,1.0,-0.0313,2e-05,4.73748]
[1777919388071,52.39,80223.75,1.0,-0.03132,2e-05,4.74003]
[1777919388743,52.39,80223.75,1.0,-0.03132,2e-05,4.74003]
[1777919389077,52.39,80223.46,1.0,-0.03133,2e-05,4.74081]
[1777919394112,52.39,80221.95,1.0,-0.03136,2e-05,4.74485]
[1777919399147,52.39,80224.6,1.0,-0.03131,2e-05,4.73875]
[1777919404183,52.39,80224.2,1.0,-0.03132,2e-05,4.74013]
[1777919409217,52.39,80219.95,1.0,-0.03141,2e-05,4.75089]
[1777919413861,52.39,80202.56,1.0,-0.03176,2e-05,4.79384]
[1777919419290,52.39,80198.91,1.0,-0.03184,2e-05,4.80277]
[1777919421475,52.39,80198.79,1.0,-0.03184,2e-05,4.80304]
[1777919421576,52.39,80198.81,1.0,-0.03184,2e-05,4.80297]
[1777919427346,52.39,80195.63,1.0,-0.0319,2e-05,4.81068]
[1777919432389,52.39,80198.29,1.0,-0.03183,2e-05,4.80105]
[1777919437418,52.39,80209.47,1.0,-0.0316,2e-05,4.77344]
[1777919442456,52.39,80210.05,1.0,-0.03159,2e-05,4.7721]
[1777919446574,52.39,80208.43,1.0,-0.03162,2e-05,4.7761]
[1777919446675,52.39,80210.0,1.0,-0.03159,2e-05,4.77223]
[1777919448319,52.39,80210.0,1.0,-0.03159,2e-05,4.77223]
[1777919448499,52.39,80212.11,1.0,-0.03155,2e-05,4.76705]
[1777919454144,52.39,80213.37,1.0,-0.03152,2e-05,4.76399]
[1777919459575,52.39,80214.49,1.0,-0.0315,2e-05,4.76127]
[1777919460336,52.39,80214.49,1.0,-0.0315,2e-05,4.76127]
[1777919460582,52.39,80217.65,1.0,-0.03144,2e-05,4.75352]
[1777919465620,52.39,80224.88,1.0,-0.03129,2e-05,4.73597]
[1777919468405,52.39,80224.26,1.0,-0.03131,2e-05,4.73754]
[1777919468641,52.39,80224.4,1.0,-0.03131,2e-05,4.7373]
[1777919471662,52.39,80209.1,1.0,-0.03161,2e-05,4.77489]
[1777919476697,52.39,80202.25,1.0,-0.03175,2e-05,4.79167]
[1777919481733,52.39,80200.87,1.0,-0.03178,2e-05,4.7949]
[1777919486768,52.39,80201.88,1.0,-0.03176,2e-05,4.79223]
[1777919491805,52.39,80210.87,1.0,-0.03156,2e-05,4.76723]
[1777919496863,52.39,80209.8,1.0,-0.03158,2e-05,4.76988]
[1777919501886,52.39,80202.53,1.0,-0.03172,2e-05,4.78766]
[1777919506924,52.39,80214.86,1.0,-0.03147,2e-05,4.75724]
[1777919512964,52.39,80211.59,1.0,-0.03154,2e-05,4.76537]
[1777919518000,52.39,80211.66,1.0,-0.03154,2e-05,4.76521]
[1777919522092,52.39,80216.54,1.0,-0.03144,2e-05,4.75325]
[1777919522134,52.39,80224.79,1.0,-0.03128,2e-05,4.73311]
[1777919526439,52.39,80224.14,1.0,-0.03129,2e-05,4.73495]
[1777919527064,52.39,80223.89,1.0,-0.0313,2e-05,4.73563]
[1777919528315,52.39,80223.89,1.0,-0.0313,2e-05,4.73563]
[1777919529078,52.39,80223.64,1.0,-0.0313,2e-05,4.73637]
[1777919534113,52.39,80229.9,1.0,-0.03118,2e-05,4.7215]
[1777919536044,52.39,80228.79,1.0,-0.0312,2e-05,4.7243]
[1777919536128,52.39,80228.53,1.0,-0.03121,2e-05,4.72502]
[1777919536933,52.39,80228.53,1.0,-0.03121,2e-05,4.72502]
[1777919537135,52.39,80222.63,1.0,-0.03133,2e-05,4.73951]
[1777919542171,52.4,80214.36,1.0,-0.0315,2e-05,4.75993]
[1777919545468,52.4,80215.09,1.0,-0.03148,2e-05,4.75821]
[1777919546200,52.4,80215.18,1.0,-0.03148,2e-05,4.75801]
[1777919551234,52.4,80209.95,1.0,-0.03157,2e-05,4.76811]
[1777919556269,52.4,80208.22,1.0,-0.0316,2e-05,4.77234]
[1777919561305,52.4,80210.71,1.0,-0.03155,2e-05,4.76618]
[1777919566346,52.4,80209.32,1.0,-0.03158,2e-05,4.76959]
[1777919571374,52.4,80210.07,1.0,-0.03157,2e-05,4.76769]
[1777919576408,52.4,80217.25,1.0,-0.03142,2e-05,4.75007]
[1777919581444,52.4,80216.28,1.0,-0.03144,2e-05,4.7525]
[1777919586479,52.4,80217.53,1.0,-0.03142,2e-05,4.74948]
[1777919591514,52.4,80209.78,1.0,-0.03157,2e-05,4.76842]
[1777919596549,52.4,80215.24,1.0,-0.03146,2e-05,4.75501]
[1777919600141,52.4,80215.82,1.0,-0.03145,2e-05,4.7536]
[1777919600175,52.4,80215.69,1.0,-0.03145,2e-05,4.75392]
[1777919605198,52.4,80230.24,1.0,-0.03116,2e-05,4.71854]
[1777919610647,52.4,80228.18,1.0,-0.03121,2e-05,4.72388]
[1777919615682,52.4,80233.86,1.0,-0.03108,2e-05,4.7076]
[1777919620718,52.4,80228.41,1.0,-0.03119,2e-05,4.72129]
[1777919625752,52.4,80233.6,1.0,-0.03109,2e-05,4.70903]
[1777919630507,52.4,80232.45,1.0,-0.03112,2e-05,4.7122]
[1777919631128,52.4,80232.45,1.0,-0.03112,2e-05,4.7122]
[1777919637836,52.4,80235.87,1.0,-0.03106,2e-05,4.70469]
[1777919639008,52.4,80235.87,1.0,-0.03106,2e-05,4.70469]
[1777919639109,52.41,80232.83,1.0,-0.03112,2e-05,4.7123]
[1777919644885,52.41,80225.59,1.0,-0.03126,2e-05,4.7303]
[1777919646029,52.41,80225.59,1.0,-0.03126,2e-05,4.7303]
[1777919646130,52.41,80227.44,1.0,-0.03123,2e-05,4.72593]
[1777919647822,52.41,80227.44,1.0,-0.03123,2e-05,4.72593]
[1777919647907,52.41,80229.01,1.0,-0.0312,2e-05,4.72226]
[1777919649065,52.41,80229.01,1.0,-0.0312,2e-05,4.72226]
[1777919649166,52.41,80229.67,1.0,-0.03119,2e-05,4.72073]
[1777919654958,52.41,80238.0,1.0,-0.03102,2e-05,4.70041]
[1777919659990,52.4,80247.6,1.0,-0.03081,2e-05,4.67496]
[1777919665026,52.39,80250.76,1.0,-0.03073,2e-05,4.66536]
[1777919670062,52.39,80249.16,1.0,-0.03075,2e-05,4.66731]
[1777919675095,52.38,80246.36,1.0,-0.03077,2e-05,4.66938]
[1777919680130,52.37,80243.57,1.0,-0.03081,2e-05,4.67412]
[1777919685166,52.37,80239.58,1.0,-0.03088,2e-05,4.68183]
[1777919690201,52.36,80242.52,1.0,-0.0308,2e-05,4.67277]
[1777919695238,52.36,80243.44,1.0,-0.03077,2e-05,4.66869]
[1777919700272,52.35,80254.24,1.0,-0.03054,2e-05,4.6409]
[1777919705306,52.35,80256.26,1.0,-0.03049,2e-05,4.63442]
[1777919710342,52.34,80260.1,1.0,-0.0304,2e-05,4.62362]
[1777919711351,52.34,80240.69,1.0,-0.03078,2e-05,4.67012]
[1777919717391,52.33,80236.31,1.0,-0.03085,2e-05,4.67832]
[1777919722425,52.32,80238.9,1.0,-0.03078,2e-05,4.67006]
[1777919726454,52.32,80222.33,1.0,-0.0311,2e-05,4.70869]
[1777919731490,52.31,80221.87,1.0,-0.03107,2e-05,4.70467]
[1777919736525,52.3,80220.65,1.0,-0.03108,2e-05,4.70543]
[1777919741559,52.3,80222.17,1.0,-0.03103,2e-05,4.69958]
[1777919746594,52.29,80218.03,1.0,-0.0311,2e-05,4.70754]
[1777919751630,52.28,80218.36,1.0,-0.03107,2e-05,4.70459]
[1777919756664,52.28,80220.56,1.0,-0.03101,2e-05,4.69714]
[1777919761703,52.27,80218.51,1.0,-0.03104,2e-05,4.70007]
[1777919766735,52.26,80220.15,1.0,-0.03099,2e-05,4.69402]
[1777919771768,52.26,80220.15,1.0,-0.03097,2e-05,4.69202]
[1777919776806,52.25,80224.75,1.0,-0.03086,2e-05,4.67886]
[1777919783855,52.24,80230.02,1.0,-0.03074,2e-05,4.66353]
[1777919788888,52.24,80243.32,1.0,-0.03046,2e-05,4.62966]
[1777919792917,52.23,80213.93,1.0,-0.03102,2e-05,4.69701]
[1777919797960,52.23,80211.49,1.0,-0.03105,2e-05,4.70088]
[1777919802987,52.22,80216.52,1.0,-0.03093,2e-05,4.68653]
[1777919808023,52.21,80217.3,1.0,-0.0309,2e-05,4.6826]
[1777919813058,52.21,80221.29,1.0,-0.03081,2e-05,4.67084]
[1777919818092,52.2,80223.41,1.0,-0.03075,2e-05,4.6638]
[1777919824140,52.19,80221.55,1.0,-0.03077,2e-05,4.66561]
[1777919829175,52.18,80216.5,1.0,-0.03085,2e-05,4.67592]
[1777919832231,52.18,80210.96,1.0,-0.03095,2e-05,4.68856]
[1777919832254,52.18,80210.31,1.0,-0.03096,2e-05,4.68971]
[1777919838238,52.17,80196.92,1.0,-0.03121,2e-05,4.71963]
[1777919843276,52.16,80191.26,1.0,-0.0313,2e-05,4.73113]
[1777919848311,52.15,80186.34,1.0,-0.03138,2e-05,4.74068]
[1777919853346,52.15,80187.57,1.0,-0.03132,2e-05,4.73228]
[1777919858382,52.14,80176.47,1.0,-0.03152,2e-05,4.75689]
[1777919863419,52.13,80181.38,1.0,-0.0314,2e-05,4.74208]
[1777919868456,52.12,80179.08,1.0,-0.03143,2e-05,4.74511]
[1777919873489,52.11,80178.59,1.0,-0.03141,2e-05,4.74361]
[1777919879531,52.1,80178.9,1.0,-0.03138,2e-05,4.73967]
[1777919884566,52.09,80181.98,1.0,-0.0313,2e-05,4.7295]
[1777919889601,52.08,80179.87,1.0,-0.03132,2e-05,4.73213]
[1777919895643,52.07,80180.43,1.0,-0.03129,2e-05,4.72764]
[1777919900678,52.07,80181.85,1.0,-0.03124,2e-05,4.72162]
[1777919905713,52.06,80176.16,1.0,-0.03133,2e-05,4.73308]
[1777919910750,52.05,80177.74,1.0,-0.03128,2e-05,4.72662]
[1777919915782,52.04,80185.07,1.0,-0.03109,2e-05,4.7033]
[1777919920821,52.03,80190.13,1.0,-0.03097,2e-05,4.68865]
[1777919925852,52.03,80186.89,1.0,-0.03102,2e-05,4.69433]
[1777919930888,52.02,80185.86,1.0,-0.03102,2e-05,4.69456]
[1777919935923,52.01,80186.87,1.0,-0.03098,2e-05,4.68981]
[1777919940960,52.0,80183.48,1.0,-0.03103,2e-05,4.69586]
[1777919945995,52.0,80188.55,1.0,-0.03091,2e-05,4.68115]
[1777919951031,51.99,80195.53,1.0,-0.03076,2e-05,4.66209]
[1777919956065,51.98,80195.52,1.0,-0.03074,2e-05,4.6602]
[1777919961100,51.98,80196.82,1.0,-0.0307,2e-05,4.65517]
[1777919966136,51.97,80193.63,1.0,-0.03075,2e-05,4.66114]
[1777919970343,51.97,80195.76,1.0,-0.0307,2e-05,4.65485]
[1777919970377,51.97,80205.43,1.0,-0.0305,2e-05,4.63064]
[1777919971049,51.97,80205.43,1.0,-0.0305,2e-05,4.63064]
[1777919971170,51.97,80205.43,1.0,-0.03049,2e-05,4.62785]
[1777919976205,51.96,80206.82,1.0,-0.03045,2e-05,4.62293]
[1777919981240,51.96,80208.35,1.0,-0.03041,2e-05,4.61774]
[1777919986548,51.95,80209.85,1.0,-0.03037,2e-05,4.61291]
[1777919986616,51.95,80220.67,1.0,-0.03015,2e-05,4.58618]
[1777919992317,51.95,80222.2,1.0,-0.03011,2e-05,4.58128]
[1777919993682,51.95,80222.2,1.0,-0.03011,2e-05,4.58128]
[1777919993704,51.94,80218.04,1.0,-0.03019,2e-05,4.59083]
[1777919999366,51.94,80210.23,1.0,-0.03033,2e-05,4.60801]
[1777920004401,51.93,80212.08,1.0,-0.03028,2e-05,4.60208]
[1777920009441,51.93,80213.34,1.0,-0.03024,2e-05,4.5976]
[1777920014475,51.92,80212.45,1.0,-0.03025,2e-05,4.59832]
[1777920019510,51.92,80213.04,1.0,-0.03023,2e-05,4.59547]
[1777920024545,51.92,80213.22,1.0,-0.03021,2e-05,4.59361]
[1777920029580,51.91,80214.18,1.0,-0.03018,2e-05,4.58989]
[1777920030412,51.91,80214.18,1.0,-0.03018,2e-05,4.58989]
[1777920030587,51.91,80221.17,1.0,-0.03004,2e-05,4.57277]
[1777920035622,51.91,80221.81,1.0,-0.03,2e-05,4.56726]
[1777920040657,51.9,80225.65,1.0,-0.02992,2e-05,4.55689]
[1777920045692,51.9,80224.33,1.0,-0.02994,2e-05,4.55896]
[1777920050727,51.89,80217.75,1.0,-0.03006,2e-05,4.57369]
[1777920055766,51.89,80216.91,1.0,-0.03006,2e-05,4.57451]
[1777920060799,51.89,80218.15,1.0,-0.03003,2e-05,4.57035]
[1777920065836,51.88,80224.64,1.0,-0.02989,2e-05,4.55358]
[1777920070867,51.88,80226.81,1.0,-0.02985,2e-05,4.54754]
[1777920075902,51.88,80221.67,1.0,-0.02994,2e-05,4.55888]
[1777920080939,51.87,80220.66,1.0,-0.02995,2e-05,4.56028]
[1777920086981,51.87,80221.33,1.0,-0.02993,2e-05,4.55744]
[1777920092016,51.87,80213.16,1.0,-0.03006,2e-05,4.57319]
[1777920097050,51.86,80213.43,1.0,-0.03005,2e-05,4.57136]
[1777920098003,51.86,80213.43,1.0,-0.03005,2e-05,4.57136]
[1777920098672,51.86,80211.13,1.0,-0.03009,2e-05,4.57644]
[1777920102089,51.86,80190.12,1.0,-0.03049,2e-05,4.62656]
[1777920107125,51.85,80189.06,1.0,-0.0305,2e-05,4.62749]
[1777920112158,51.85,80188.65,1.0,-0.0305,2e-05,4.62693]
[1777920117193,51.84,80186.21,1.0,-0.03053,2e-05,4.63131]
[1777920122232,51.84,80185.12,1.0,-0.03054,2e-05,4.63241]
[1777920127266,51.83,80181.96,1.0,-0.03059,2e-05,4.63858]
[1777920129279,51.83,80182.61,1.0,-0.03058,2e-05,4.63636]
[1777920129816,51.83,80182.61,1.0,-0.03058,2e-05,4.63636]
[1777920137337,51.82,80181.09,1.0,-0.03059,2e-05,4.63756]
[1777920143380,51.82,80182.66,1.0,-0.03054,2e-05,4.63194]
[1777920146438,51.81,80186.14,1.0,-0.03047,2e-05,4.62288]
[1777920146504,51.81,80186.39,1.0,-0.03046,2e-05,4.62171]
[1777920149589,51.81,80186.09,1.0,-0.03046,2e-05,4.62217]
[1777920149690,51.81,80185.98,1.0,-0.03046,2e-05,4.62189]
[1777920151635,51.81,80185.98,1.0,-0.03046,2e-05,4.62162]
[1777920151737,51.81,80185.85,1.0,-0.03044,2e-05,4.61888]
[1777920155875,51.81,80184.89,1.0,-0.03045,2e-05,4.62043]
[1777920155975,51.8,80184.97,1.0,-0.03045,2e-05,4.61997]
[1777920156420,51.8,80184.97,1.0,-0.03045,2e-05,4.61997]
[1777920156470,51.8,80184.97,1.0,-0.03045,2e-05,4.61971]
[1777920157191,51.8,80184.97,1.0,-0.03045,2e-05,4.61971]
[1777920157477,51.8,80183.85,1.0,-0.03047,2e-05,4.62217]
[1777920162517,51.8,80182.95,1.0,-0.03047,2e-05,4.62307]
[1777920167548,51.79,80184.06,1.0,-0.03044,2e-05,4.6191]
[1777920172586,51.79,80186.09,1.0,-0.03039,2e-05,4.61296]
[1777920178630,51.78,80176.31,1.0,-0.03057,2e-05,4.63516]
[1777920183665,51.78,80176.49,1.0,-0.03056,2e-05,4.63332]
[1777920188700,51.78,80175.11,1.0,-0.03058,2e-05,4.63526]
[1777920194742,51.77,80178.44,1.0,-0.0305,2e-05,4.62537]
[1777920199777,51.76,80163.17,1.0,-0.03079,2e-05,4.66114]
[1777920204812,51.76,80169.07,1.0,-0.03066,2e-05,4.64499]
[1777920209848,51.75,80164.03,1.0,-0.03074,2e-05,4.65564]
[1777920215894,51.75,80166.67,1.0,-0.03066,2e-05,4.64428]
[1777920220926,51.74,80167.02,1.0,-0.03064,2e-05,4.64174]
[1777920225960,51.74,80162.77,1.0,-0.03071,2e-05,4.65034]
[1777920230996,51.73,80163.62,1.0,-0.03067,2e-05,4.64643]
[1777920236032,51.72,80142.35,1.0,-0.03109,2e-05,4.69727]
[1777920241066,51.73,80131.01,1.0,-0.03133,2e-05,4.72587]
[1777920246103,51.73,80124.87,1.0,-0.03145,2e-05,4.74153]
[1777920251156,51.73,80121.2,1.0,-0.03153,2e-05,4.75102]
[1777920256174,51.73,80135.92,1.0,-0.03124,2e-05,4.71503]
[1777920261209,51.73,80133.78,1.0,-0.03128,2e-05,4.72101]
[1777920266244,51.74,80121.19,1.0,-0.03155,2e-05,4.7529]
[1777920271278,51.74,80123.29,1.0,-0.03149,2e-05,4.74531]
[1777920276314,51.74,80124.1,1.0,-0.03148,2e-05,4.74382]
[1777920282356,51.74,80123.96,1.0,-0.03149,2e-05,4.74481]
[1777920287391,51.74,80122.86,1.0,-0.03151,2e-05,4.74806]
[1777920292427,51.74,80127.31,1.0,-0.03143,2e-05,4.73756]
[1777920297461,51.75,80126.46,1.0,-0.03145,2e-05,4.74027]
[1777920302497,51.75,80119.26,1.0,-0.0316,2e-05,4.75877]
[1777920304513,51.75,80100.74,1.0,-0.03198,2e-05,4.8052]
[1777920310162,51.75,80094.73,1.0,-0.03211,2e-05,4.82022]
[1777920315589,51.75,80089.01,1.0,-0.03222,2e-05,4.83453]
[1777920320623,51.75,80099.25,1.0,-0.03201,2e-05,4.80862]
[1777920325658,51.75,80100.98,1.0,-0.03198,2e-05,4.80433]
[1777920330693,51.75,80096.31,1.0,-0.03207,2e-05,4.81601]
[1777920335727,51.75,80093.95,1.0,-0.0321,2e-05,4.81901]
[1777920340764,51.75,80094.24,1.0,-0.0321,2e-05,4.81823]
[1777920345799,51.75,80094.43,1.0,-0.03209,2e-05,4.81767]
[1777920350833,51.75,80095.23,1.0,-0.03207,2e-05,4.81557]
[1777920355867,51.75,80090.19,1.0,-0.03218,2e-05,4.82809]
[1777920360904,51.75,80102.14,1.0,-0.03193,2e-05,4.79803]
[1777920365937,51.75,80098.85,1.0,-0.032,2e-05,4.80635]
[1777920370975,51.75,80089.37,1.0,-0.03219,2e-05,4.83012]
[1777920376015,51.75,80093.31,1.0,-0.03211,2e-05,4.82008]
[1777920381044,51.75,80096.62,1.0,-0.03204,2e-05,4.81179]
[1777920386080,51.75,80095.48,1.0,-0.03207,2e-05,4.81468]
[1777920391119,51.75,80094.03,1.0,-0.03208,2e-05,4.81549]
[1777920396149,51.75,80092.89,1.0,-0.0321,2e-05,4.8184]
[1777920398252,51.75,80109.36,1.0,-0.03176,2e-05,4.77715]
[1777920403780,51.75,80118.36,1.0,-0.03158,2e-05,4.75525]
[1777920409169,51.75,80116.91,1.0,-0.03162,2e-05,4.75941]
[1777920414276,51.75,80108.69,1.0,-0.03179,2e-05,4.78055]
[1777920419310,51.75,80114.7,1.0,-0.03167,2e-05,4.76595]
[1777920424347,51.75,80120.4,1.0,-0.03156,2e-05,4.75226]
[1777920429382,51.76,80125.67,1.0,-0.03145,2e-05,4.73971]
[1777920434423,51.76,80113.36,1.0,-0.03171,2e-05,4.77086]
[1777920439454,51.76,80099.9,1.0,-0.03199,2e-05,4.80467]
[1777920444489,51.76,80100.61,1.0,-0.03197,2e-05,4.80287]
[1777920449524,51.76,80100.68,1.0,-0.03197,2e-05,4.80274]
[1777920454564,51.76,80097.41,1.0,-0.03202,2e-05,4.80813]
[1777920459600,51.76,80097.13,1.0,-0.03203,2e-05,4.80885]
[1777920464635,51.76,80105.61,1.0,-0.03186,2e-05,4.78778]
[1777920469671,51.76,80107.18,1.0,-0.03183,2e-05,4.78409]
[1777920474705,51.76,80109.75,1.0,-0.03177,2e-05,4.77801]
[1777920479740,51.76,80107.96,1.0,-0.03181,2e-05,4.78282]
[1777920484775,51.76,80108.41,1.0,-0.03181,2e-05,4.78205]
[1777920489810,51.76,80095.36,1.0,-0.03208,2e-05,4.81499]
[1777920494845,51.76,80091.89,1.0,-0.03215,2e-05,4.82376]
[1777920499881,51.76,80090.01,1.0,-0.03219,2e-05,4.82847]
[1777920504915,51.76,80089.44,1.0,-0.0322,2e-05,4.82986]
[1777920509950,51.76,80091.79,1.0,-0.03215,2e-05,4.82394]
[1777920514985,51.76,80090.96,1.0,-0.03215,2e-05,4.82317]
[1777920520026,51.76,80090.03,1.0,-0.03217,2e-05,4.82546]
[1777920525058,51.76,80089.07,1.0,-0.03219,2e-05,4.8278]
[1777920530092,51.76,80080.39,1.0,-0.03237,2e-05,4.84952]
[1777920535125,51.76,80072.36,1.0,-0.03254,2e-05,4.86945]
[1777920540162,51.76,80067.8,1.0,-0.03263,2e-05,4.88048]
[1777920545195,51.76,80079.87,1.0,-0.03237,2e-05,4.84962]
[1777920550234,51.76,80088.66,1.0,-0.03219,2e-05,4.82735]
[1777920555266,51.76,80091.91,1.0,-0.03212,2e-05,4.81914]
[1777920560302,51.76,80099.94,1.0,-0.03195,2e-05,4.79903]
[1777920565336,51.76,80097.8,1.0,-0.032,2e-05,4.80451]
[1777920570371,51.76,80092.75,1.0,-0.0321,2e-05,4.81722]
[1777920575406,51.76,80094.0,1.0,-0.03206,2e-05,4.81124]
[1777920580444,51.76,80087.79,1.0,-0.03219,2e-05,4.8268]
[1777920585476,51.76,80099.78,1.0,-0.03194,2e-05,4.79663]
[1777920590513,51.76,80102.58,1.0,-0.03188,2e-05,4.7897]
[1777920595547,51.76,80108.07,1.0,-0.03177,2e-05,4.7761]
[1777920600581,51.76,80123.27,1.0,-0.03146,2e-05,4.73855]
[1777920606482,51.76,80126.26,1.0,-0.0314,2e-05,4.73153]
[1777920607434,51.76,80124.17,1.0,-0.03145,2e-05,4.73682]
[1777920606624,51.76,80134.03,1.0,-0.03125,2e-05,4.71248]
[1777920607630,51.76,80131.68,1.0,-0.0313,2e-05,4.71891]
[1777920613476,51.77,80121.8,1.0,-0.03151,2e-05,4.74446]
[1777920622735,51.76,80108.18,1.0,-0.03176,2e-05,4.77451]
[1777920627770,51.75,80104.88,1.0,-0.03181,2e-05,4.78018]
[1777920633812,51.74,80104.25,1.0,-0.03178,2e-05,4.77582]
[1777920638847,51.73,80098.32,1.0,-0.03188,2e-05,4.78868]
[1777920643882,51.73,80098.31,1.0,-0.03188,2e-05,4.7889]
[1777920648918,51.73,80100.82,1.0,-0.03183,2e-05,4.78278]
[1777920653954,51.73,80094.01,1.0,-0.03198,2e-05,4.79997]
[1777920658990,51.73,80082.62,1.0,-0.03221,2e-05,4.82844]
[1777920664024,51.73,80079.63,1.0,-0.03227,2e-05,4.83564]
[1777920669061,51.73,80082.14,1.0,-0.03221,2e-05,4.82887]
[1777920674095,51.73,80090.41,1.0,-0.03204,2e-05,4.8079]
[1777920679129,51.73,80089.67,1.0,-0.03206,2e-05,4.80961]
[1777920684164,51.73,80091.49,1.0,-0.03202,2e-05,4.80494]
[1777920690206,51.73,80092.06,1.0,-0.032,2e-05,4.80341]
[1777920695241,51.73,80090.03,1.0,-0.03203,2e-05,4.80557]
[1777920700278,51.73,80089.36,1.0,-0.03204,2e-05,4.80715]
[1777920705313,51.73,80089.05,1.0,-0.03205,2e-05,4.80778]
[1777920710348,51.73,80090.14,1.0,-0.03202,2e-05,4.80489]
[1777920715384,51.73,80098.62,1.0,-0.03185,2e-05,4.78356]
[1777920720420,51.73,80092.95,1.0,-0.03196,2e-05,4.79771]
[1777920725456,51.72,80091.29,1.0,-0.032,2e-05,4.80173]
[1777920730490,51.72,80089.67,1.0,-0.03203,2e-05,4.80563]
[1777920735525,51.72,80090.62,1.0,-0.03201,2e-05,4.80307]
[1777920740561,51.72,80091.63,1.0,-0.03198,2e-05,4.80037]
[1777920741633,51.72,80075.14,1.0,-0.03233,2e-05,4.84185]
[1777920744208,51.72,80077.01,1.0,-0.03229,2e-05,4.83694]
[1777920744245,51.72,80077.01,1.0,-0.03229,2e-05,4.83694]
[1777920744365,51.72,80077.01,1.0,-0.03229,2e-05,4.83694]
[1777920745608,51.72,80053.29,1.0,-0.03278,2e-05,4.89676]
[1777920750663,51.72,80065.72,1.0,-0.03251,2e-05,4.86438]
[1777920755694,51.72,80059.54,1.0,-0.03262,2e-05,4.8765]
[1777920756384,51.72,80059.54,1.0,-0.03262,2e-05,4.8765]
[1777920756701,51.72,80060.9,1.0,-0.03259,2e-05,4.87292]
[1777920757071,51.72,80060.9,1.0,-0.03259,2e-05,4.87292]
[1777920757708,51.72,80061.83,1.0,-0.03257,2e-05,4.87043]
[1777920758322,51.72,80061.83,1.0,-0.03257,2e-05,4.87043]
[1777920758715,51.72,80061.24,1.0,-0.03258,2e-05,4.8718]
[1777920758863,51.72,80061.24,1.0,-0.03258,2e-05,4.8718]
[1777920759447,51.72,80061.24,1.0,-0.03258,2e-05,4.8718]
[1777920768785,51.71,80052.62,1.0,-0.03275,2e-05,4.89242]
[1777920771593,51.71,80052.25,1.0,-0.03276,2e-05,4.89323]
[1777920771649,51.71,80051.97,1.0,-0.03276,2e-05,4.8937]
[1777920776846,51.71,80057.7,1.0,-0.03264,2e-05,4.87856]
[1777920781882,51.71,80057.52,1.0,-0.03264,2e-05,4.87849]
[1777920786919,51.71,80059.56,1.0,-0.03259,2e-05,4.87279]
[1777920789415,51.7,80059.02,1.0,-0.0326,2e-05,4.87406]
[1777920789473,51.7,80051.94,1.0,-0.03275,2e-05,4.89184]
[1777920794972,51.7,80045.13,1.0,-0.03289,2e-05,4.90844]
[1777920799002,51.7,80028.61,1.0,-0.03324,2e-05,4.95055]
[1777920804044,51.7,80027.29,1.0,-0.03326,2e-05,4.95281]
[1777920809080,51.69,80031.44,1.0,-0.03316,2e-05,4.94095]
[1777920814115,51.69,80032.66,1.0,-0.03311,2e-05,4.93466]
[1777920819150,51.7,80034.52,1.0,-0.03308,2e-05,4.93105]
[1777920824185,51.7,80032.46,1.0,-0.03314,2e-05,4.93743]
[1777920829222,51.7,80031.07,1.0,-0.03316,2e-05,4.94013]
[1777920832199,51.7,80030.6,1.0,-0.03317,2e-05,4.94126]
[1777920832300,51.7,80029.16,1.0,-0.0332,2e-05,4.94467]
[1777920836584,51.69,80024.41,1.0,-0.03329,2e-05,4.95569]
[1777920836670,51.69,80025.45,1.0,-0.03326,2e-05,4.95271]
[1777920842313,51.69,80025.54,1.0,-0.03325,2e-05,4.95066]
[1777920847347,51.68,80012.6,1.0,-0.03351,2e-05,4.9823]
[1777920852382,51.67,80011.59,1.0,-0.03352,2e-05,4.98315]
[1777920857420,51.67,80012.33,1.0,-0.03349,2e-05,4.9795]
[1777920862453,51.66,80020.34,1.0,-0.0333,2e-05,4.95729]
[1777920867487,51.66,80020.8,1.0,-0.03328,2e-05,4.95463]
[1777920872522,51.66,80019.97,1.0,-0.03327,2e-05,4.95242]
[1777920877558,51.65,80016.19,1.0,-0.03334,2e-05,4.96071]
[1777920882594,51.65,80011.51,1.0,-0.03343,2e-05,4.97122]
[1777920887629,51.64,80018.39,1.0,-0.03327,2e-05,4.95203]
[1777920890808,51.64,80016.06,1.0,-0.03331,2e-05,4.95746]
[1777920891655,51.64,80016.13,1.0,-0.03331,2e-05,4.95671]
[1777920896691,51.63,80015.73,1.0,-0.0333,2e-05,4.95634]
[1777920902732,51.63,80016.48,1.0,-0.03327,2e-05,4.95272]
[1777920908774,51.62,80017.37,1.0,-0.03324,2e-05,4.94876]
[1777920913809,51.62,80017.32,1.0,-0.03323,2e-05,4.94753]
[1777920918844,51.61,80019.19,1.0,-0.03318,2e-05,4.94143]
[1777920923879,51.61,80022.21,1.0,-0.03311,2e-05,4.93242]
[1777920928915,51.61,80025.7,1.0,-0.03302,2e-05,4.9223]
[1777920934569,51.6,80031.93,1.0,-0.03286,2e-05,4.90209]
[1777920939991,51.6,80035.88,1.0,-0.03277,2e-05,4.891]
[1777920945029,51.6,80035.43,1.0,-0.03277,2e-05,4.89113]
[1777920950063,51.59,80039.67,1.0,-0.03267,2e-05,4.8793]
[1777920955098,51.59,80038.87,1.0,-0.03268,2e-05,4.88047]
[1777920960134,51.59,80038.33,1.0,-0.03268,2e-05,4.88087]
[1777920965168,51.58,80040.86,1.0,-0.03262,2e-05,4.87349]
[1777920971211,51.58,80041.0,1.0,-0.03261,2e-05,4.87205]
[1777920976245,51.58,80040.25,1.0,-0.03262,2e-05,4.87305]
[1777920981280,51.57,80040.34,1.0,-0.03261,2e-05,4.87192]
[1777920986315,51.57,80052.8,1.0,-0.03234,2e-05,4.8394]
[1777920991355,51.57,80056.73,1.0,-0.03224,2e-05,4.82615]
[1777920996386,51.57,80054.1,1.0,-0.03229,2e-05,4.83235]
[1777921001421,51.57,80053.77,1.0,-0.03229,2e-05,4.83271]
[1777921006458,51.56,80045.93,1.0,-0.03245,2e-05,4.85203]
[1777921011495,51.56,80050.11,1.0,-0.03236,2e-05,4.84101]
[1777921016532,51.56,80049.06,1.0,-0.03238,2e-05,4.84332]
[1777921021562,51.56,80050.32,1.0,-0.03235,2e-05,4.83981]
[1777921026597,51.56,80059.38,1.0,-0.03216,2e-05,4.81665]
[1777921027673,51.56,80059.38,1.0,-0.03216,2e-05,4.81665]
[1777921027708,51.56,80062.01,1.0,-0.0321,2e-05,4.81001]
[1777921029027,51.56,80062.01,1.0,-0.0321,2e-05,4.81]
[1777921029611,51.56,80062.01,1.0,-0.0321,2e-05,4.81]
[1777921032246,51.56,80063.11,1.0,-0.03208,2e-05,4.80724]
[1777921032639,51.56,80063.23,1.0,-0.03208,2e-05,4.80694]
[1777921033328,51.56,80063.23,1.0,-0.03208,2e-05,4.80694]
[1777921033646,51.56,80061.83,1.0,-0.03211,2e-05,4.81048]
[1777921034057,51.56,80061.83,1.0,-0.03211,2e-05,4.81048]
[1777921034194,51.56,80061.83,1.0,-0.03211,2e-05,4.81048]
[1777921040904,51.55,80073.24,1.0,-0.03185,2e-05,4.77915]
[1777921047889,51.54,80075.71,1.0,-0.03177,2e-05,4.7694]
[1777921053794,51.53,80091.26,1.0,-0.03141,2e-05,4.72474]
[1777921058825,51.52,80086.43,1.0,-0.03149,2e-05,4.73471]
[1777921063860,51.52,80087.71,1.0,-0.03145,2e-05,4.7294]
[1777921068895,51.51,80086.98,1.0,-0.03144,2e-05,4.72913]
[1777921073930,51.5,80087.13,1.0,-0.03142,2e-05,4.72666]
[1777921078966,51.5,80086.83,1.0,-0.03141,2e-05,4.72536]
[1777921084001,51.49,80090.88,1.0,-0.03132,2e-05,4.71328]
[1777921089036,51.49,80089.87,1.0,-0.03132,2e-05,4.7139]
[1777921094071,51.48,80086.04,1.0,-0.03138,2e-05,4.72154]
[1777921099107,51.47,80094.66,1.0,-0.03119,2e-05,4.69825]
[1777921104141,51.47,80097.28,1.0,-0.03112,2e-05,4.68993]
[1777921109181,51.46,80103.64,1.0,-0.03098,2e-05,4.67245]
[1777921114214,51.46,80105.11,1.0,-0.03092,2e-05,4.66433]
[1777921119249,51.45,80116.82,1.0,-0.03067,2e-05,4.63384]
[1777921124284,51.45,80110.94,1.0,-0.03078,2e-05,4.64685]
[1777921129319,51.44,80106.52,1.0,-0.03085,2e-05,4.65611]
[1777921134354,51.44,80108.71,1.0,-0.0308,2e-05,4.64903]
[1777921139405,51.43,80103.13,1.0,-0.0309,2e-05,4.66118]
[1777921144425,51.43,80100.22,1.0,-0.03094,2e-05,4.66669]
[1777921146301,51.42,80095.73,1.0,-0.03103,2e-05,4.67713]
[1777921146440,51.42,80095.73,1.0,-0.03103,2e-05,4.67713]
[1777921147756,51.42,80095.73,1.0,-0.03103,2e-05,4.67713]
[1777921147814,51.42,80095.76,1.0,-0.03103,2e-05,4.67682]
[1777921153489,51.42,80083.42,1.0,-0.03126,2e-05,4.70564]
[1777921158524,51.41,80073.44,1.0,-0.03145,2e-05,4.7285]
[1777921163558,51.4,80073.46,1.0,-0.03143,2e-05,4.72631]
[1777921165316,51.4,80073.3,1.0,-0.03143,2e-05,4.72628]
[1777921165572,51.4,80072.68,1.0,-0.03144,2e-05,4.7274]
[1777921169600,51.39,80057.4,1.0,-0.03174,2e-05,4.76394]
[1777921174645,51.38,80057.43,1.0,-0.0317,2e-05,4.75817]
[1777921179680,51.38,80055.02,1.0,-0.03174,2e-05,4.76238]
[1777921184712,51.37,80067.72,1.0,-0.03145,2e-05,4.7279]
[1777921189741,51.36,80065.52,1.0,-0.03148,2e-05,4.73145]
[1777921194780,51.36,80064.43,1.0,-0.03149,2e-05,4.73223]
[1777921199811,51.35,80065.17,1.0,-0.03146,2e-05,4.72846]
[1777921201467,51.35,80065.09,1.0,-0.03146,2e-05,4.72866]
[1777921201514,51.35,80065.09,1.0,-0.03146,2e-05,4.72866]
[1777921201714,51.35,80065.09,1.0,-0.03146,2e-05,4.72866]
[1777921201826,51.35,80067.27,1.0,-0.03141,2e-05,4.72282]
[1777921202503,51.35,80067.27,1.0,-0.03141,2e-05,4.72282]
[1777921202808,51.35,80067.27,1.0,-0.03141,2e-05,4.72282]
[1777921202875,51.35,80067.27,1.0,-0.03141,2e-05,4.72282]
[1777921202985,51.35,80064.57,1.0,-0.03147,2e-05,4.72929]
[1777921208122,51.34,80064.79,1.0,-0.03145,2e-05,4.72718]
[1777921214843,51.34,80051.52,1.0,-0.0317,2e-05,4.75752]
[1777921214926,51.33,80049.17,1.0,-0.03175,2e-05,4.76298]
[1777921216692,51.33,80043.42,1.0,-0.03186,2e-05,4.77699]
[1777921216932,51.33,80039.69,1.0,-0.03194,2e-05,4.78592]
[1777921221967,51.32,80041.06,1.0,-0.03189,2e-05,4.78]
[1777921227006,51.31,80041.44,1.0,-0.03186,2e-05,4.7766]
[1777921232037,51.31,80049.53,1.0,-0.03165,2e-05,4.7511]
[1777921237071,51.3,80048.74,1.0,-0.03165,2e-05,4.75087]
[1777921242107,51.29,80044.54,1.0,-0.03172,2e-05,4.75919]
[1777921247145,51.29,80043.2,1.0,-0.03173,2e-05,4.76026]
[1777921251172,51.28,80057.82,1.0,-0.03141,2e-05,4.72179]
[1777921256206,51.27,80055.23,1.0,-0.03145,2e-05,4.72629]
[1777921261241,51.27,80056.18,1.0,-0.03142,2e-05,4.72195]
[1777921266276,51.26,80060.16,1.0,-0.03132,2e-05,4.71015]
[1777921271311,51.26,80059.86,1.0,-0.03131,2e-05,4.70913]
[1777921276966,51.25,80071.19,1.0,-0.03106,2e-05,4.67876]
[1777921282390,51.24,80082.67,1.0,-0.03082,2e-05,4.64885]
[1777921287423,51.24,80076.7,1.0,-0.03093,2e-05,4.66243]
[1777921292462,51.24,80074.49,1.0,-0.03095,2e-05,4.66384]
[1777921297493,51.23,80071.82,1.0,-0.03099,2e-05,4.66922]
[1777921302532,51.23,80069.74,1.0,-0.03102,2e-05,4.67313]
[1777921307562,51.22,80055.78,1.0,-0.0313,2e-05,4.70659]
[1777921312599,51.22,80045.94,1.0,-0.03149,2e-05,4.72955]
[1777921317634,51.21,80045.8,1.0,-0.03148,2e-05,4.72806]
[1777921321664,51.21,80031.09,1.0,-0.03177,2e-05,4.76354]
[1777921322912,51.21,80031.09,1.0,-0.03177,2e-05,4.76354]
[1777921323013,51.2,80021.29,1.0,-0.03197,2e-05,4.78742]
[1777921328714,51.2,80019.6,1.0,-0.03198,2e-05,4.78931]
[1777921333749,51.19,80016.09,1.0,-0.03204,2e-05,4.79581]
[1777921338784,51.18,80014.21,1.0,-0.03206,2e-05,4.79814]
[1777921343819,51.17,80012.3,1.0,-0.03208,2e-05,4.80056]
[1777921345442,51.17,80012.3,1.0,-0.03208,2e-05,4.80056]
[1777921345833,51.17,80012.09,1.0,-0.03207,2e-05,4.80012]
[1777921347847,51.17,80027.22,1.0,-0.03175,2e-05,4.76086]
[1777921352882,51.16,80034.41,1.0,-0.03157,2e-05,4.73791]
[1777921357917,51.15,80038.93,1.0,-0.03145,2e-05,4.72432]
[1777921362953,51.15,80040.15,1.0,-0.03142,2e-05,4.71948]
[1777921367988,51.14,80036.17,1.0,-0.03148,2e-05,4.72771]
[1777921374034,51.14,80035.44,1.0,-0.03148,2e-05,4.72735]
[1777921378059,51.13,80020.41,1.0,-0.03178,2e-05,4.76358]
[1777921383094,51.12,80015.95,1.0,-0.03185,2e-05,4.77257]
[1777921384138,51.12,80015.95,1.0,-0.03185,2e-05,4.77257]
[1777921384205,51.12,80015.28,1.0,-0.03187,2e-05,4.7738]
[1777921390143,51.11,80017.4,1.0,-0.0318,2e-05,4.76557]
[1777921393027,51.11,80017.89,1.0,-0.03178,2e-05,4.76339]
[1777921393164,51.11,80018.66,1.0,-0.03176,2e-05,4.76096]
[1777921395179,51.11,80035.74,1.0,-0.0314,2e-05,4.71704]
[1777921400214,51.1,80041.87,1.0,-0.03126,2e-05,4.69983]
[1777921405249,51.09,80047.87,1.0,-0.03112,2e-05,4.68303]
[1777921410284,51.09,80062.95,1.0,-0.0308,2e-05,4.64394]
[1777921415319,51.09,80066.9,1.0,-0.03069,2e-05,4.63018]
[1777921420353,51.08,80061.73,1.0,-0.03079,2e-05,4.64174]
[1777921425388,51.08,80054.59,1.0,-0.03092,2e-05,4.65813]
[1777921430422,51.07,80057.36,1.0,-0.03085,2e-05,4.64982]
[1777921435458,51.07,80051.4,1.0,-0.03096,2e-05,4.66326]
[1777921438479,51.06,80034.79,1.0,-0.0313,2e-05,4.70387]
[1777921443514,51.06,80027.57,1.0,-0.03143,2e-05,4.72002]
[1777921448550,51.05,80029.08,1.0,-0.03138,2e-05,4.71418]
[1777921453891,51.05,80024.99,1.0,-0.03145,2e-05,4.72281]
[1777921453993,51.05,80023.45,1.0,-0.03148,2e-05,4.72626]
[1777921459626,51.04,80027.46,1.0,-0.03138,2e-05,4.71358]
[1777921461353,51.04,80027.46,1.0,-0.03138,2e-05,4.71358]
[1777921461357,51.03,80031.04,1.0,-0.0313,2e-05,4.70375]
[1777921464574,51.03,80032.12,1.0,-0.03127,2e-05,4.70023]
[1777921465133,51.03,80032.12,1.0,-0.03127,2e-05,4.70023]
[1777921466509,51.03,80031.2,1.0,-0.03128,2e-05,4.70175]
[1777921466675,51.03,80029.14,1.0,-0.03132,2e-05,4.70653]
[1777921471711,51.02,80027.31,1.0,-0.03132,2e-05,4.70623]
[1777921476745,51.01,80027.24,1.0,-0.03131,2e-05,4.70435]
[1777921481780,51.01,80025.04,1.0,-0.03134,2e-05,4.70784]
[1777921486824,51.0,80024.26,1.0,-0.03134,2e-05,4.70772]
[1777921491855,50.99,80010.86,1.0,-0.0316,2e-05,4.73934]
[1777921496887,50.99,80008.8,1.0,-0.03162,2e-05,4.74222]
[1777921500191,50.98,79992.74,1.0,-0.03195,2e-05,4.78158]
[1777921505954,50.97,79980.92,1.0,-0.03217,2e-05,4.80855]
[1777921510988,50.96,79978.97,1.0,-0.03219,2e-05,4.81085]
[1777921516026,50.96,79981.14,1.0,-0.03213,2e-05,4.80269]
[1777921521060,50.95,79980.63,1.0,-0.03212,2e-05,4.80147]
[1777921526098,50.94,79969.47,1.0,-0.03233,2e-05,4.82694]
[1777921531130,50.93,79967.9,1.0,-0.03232,2e-05,4.82543]
[1777921532493,50.93,79967.9,1.0,-0.03232,2e-05,4.82543]
[1777921532497,50.93,79928.87,1.0,-0.03316,2e-05,4.92575]
[1777921532671,50.93,79928.87,1.0,-0.03316,2e-05,4.92575]
[1777921532746,50.93,79928.87,1.0,-0.03316,2e-05,4.92575]
[1777921533092,50.93,79928.87,1.0,-0.03316,2e-05,4.92575]
[1777921533181,50.93,79920.95,1.0,-0.03333,2e-05,4.9464]
[1777921538184,50.93,79929.6,1.0,-0.03314,2e-05,4.92304]
[1777921542213,50.92,79946.1,1.0,-0.03278,2e-05,4.87993]
[1777921547246,50.92,79960.74,1.0,-0.03246,2e-05,4.84216]
[1777921552298,50.92,79960.06,1.0,-0.03248,2e-05,4.84399]
[1777921556662,50.93,79971.7,1.0,-0.03223,2e-05,4.81431]
[1777921557320,50.92,79987.94,1.0,-0.03188,2e-05,4.77246]
[1777921558327,50.92,80004.71,1.0,-0.03153,2e-05,4.72954]
[1777921563362,50.92,80018.15,1.0,-0.03124,2e-05,4.69401]
[1777921567397,50.91,80058.83,1.0,-0.0304,2e-05,4.59166]
[1777921572429,50.91,80060.66,1.0,-0.03035,2e-05,4.58637]
[1777921577466,50.91,80059.83,1.0,-0.03036,2e-05,4.58776]
[1777921581492,50.91,80044.51,1.0,-0.03067,2e-05,4.625]
[1777921585520,50.91,80074.02,1.0,-0.03007,2e-05,4.55129]
[1777921590555,50.9,80073.39,1.0,-0.03008,2e-05,4.55243]
[1777921593577,50.9,80042.81,1.0,-0.03068,2e-05,4.62496]
[1777921598612,50.9,80044.79,1.0,-0.03063,2e-05,4.61896]
[1777921603648,50.9,80052.17,1.0,-0.03047,2e-05,4.59975]
[1777921608686,50.89,80065.62,1.0,-0.03019,2e-05,4.56577]
[1777921613721,50.89,80075.93,1.0,-0.02998,2e-05,4.53985]
[1777921619389,50.89,80075.94,1.0,-0.02998,2e-05,4.53947]
[1777921624799,50.89,80086.21,1.0,-0.02977,2e-05,4.5141]
[1777921629834,50.89,80092.24,1.0,-0.02965,2e-05,4.49943]
[1777921634869,50.89,80094.01,1.0,-0.02962,2e-05,4.49529]
[1777921639904,50.89,80092.48,1.0,-0.02965,2e-05,4.49919]
[1777921643932,50.89,80076.7,1.0,-0.02996,2e-05,4.53784]
[1777921649599,50.89,80087.81,1.0,-0.02974,2e-05,4.51043]
[1777921655010,50.89,80083.08,1.0,-0.02982,2e-05,4.51921]
[1777921660044,50.89,80086.3,1.0,-0.02975,2e-05,4.51136]
[1777921662083,50.89,80068.79,1.0,-0.0301,2e-05,4.55437]
[1777921664077,50.89,80045.66,1.0,-0.03058,2e-05,4.61202]
[1777921669760,50.89,80052.54,1.0,-0.03043,2e-05,4.59382]
[1777921675158,50.89,80063.44,1.0,-0.0302,2e-05,4.56623]
[1777921680193,50.89,80064.41,1.0,-0.03018,2e-05,4.56332]
[1777921685228,50.88,80069.44,1.0,-0.03007,2e-05,4.55047]
[1777921690265,50.88,80070.51,1.0,-0.03005,2e-05,4.54743]
[1777921695299,50.88,80070.7,1.0,-0.03004,2e-05,4.54654]
[1777921700334,50.88,80082.61,1.0,-0.0298,2e-05,4.51701]
[1777921705374,50.88,80085.95,1.0,-0.02973,2e-05,4.50875]
[1777921710407,50.88,80090.78,1.0,-0.02964,2e-05,4.49698]
[1777921715441,50.88,80085.67,1.0,-0.02972,2e-05,4.50681]
[1777921720477,50.88,80084.39,1.0,-0.02975,2e-05,4.50998]
[1777921725513,50.88,80088.03,1.0,-0.02968,2e-05,4.50114]
[1777921730547,50.88,80090.38,1.0,-0.02963,2e-05,4.49553]
[1777921735582,50.88,80092.58,1.0,-0.02959,2e-05,4.49032]
[1777921740617,50.88,80077.15,1.0,-0.0299,2e-05,4.52808]
[1777921745652,50.88,80079.51,1.0,-0.02985,2e-05,4.52205]
[1777921750687,50.88,80082.89,1.0,-0.02978,2e-05,4.51353]
[1777921755722,50.88,80065.58,1.0,-0.03012,2e-05,4.55568]
[1777921758743,50.88,80047.76,1.0,-0.03048,2e-05,4.59921]
[1777921763779,50.87,80047.28,1.0,-0.03048,2e-05,4.59936]
[1777921768816,50.87,80048.29,1.0,-0.03045,2e-05,4.59583]
[1777921773851,50.87,80047.38,1.0,-0.03044,2e-05,4.59434]
[1777921778886,50.86,80038.37,1.0,-0.03062,2e-05,4.6157]
[1777921783921,50.86,80028.82,1.0,-0.0308,2e-05,4.63841]
[1777921788956,50.86,80030.22,1.0,-0.03077,2e-05,4.63371]
[1777921793991,50.85,80031.17,1.0,-0.03074,2e-05,4.6301]
[1777921799026,50.85,80032.98,1.0,-0.03069,2e-05,4.62442]
[1777921802048,50.85,80017.0,1.0,-0.03101,2e-05,4.66369]
[1777921806368,50.82,79979.46,1.0,-0.03172,2e-05,4.74948]
[1777921812439,50.81,79988.13,1.0,-0.03152,2e-05,4.72535]
[1777921818168,50.8,80004.15,1.0,-0.03117,2e-05,4.68234]
[1777921823202,50.8,80002.89,1.0,-0.03118,2e-05,4.68393]
[1777921828239,50.79,80005.41,1.0,-0.03112,2e-05,4.67598]
[1777921833273,50.79,80003.78,1.0,-0.03112,2e-05,4.67566]
[1777921838310,50.78,80001.87,1.0,-0.03115,2e-05,4.6789]
[1777921843343,50.78,79996.59,1.0,-0.03124,2e-05,4.6905]
[1777921848388,50.77,79998.07,1.0,-0.0312,2e-05,4.68508]
[1777921853417,50.77,80003.33,1.0,-0.03108,2e-05,4.67019]
[1777921858451,50.76,80006.02,1.0,-0.03101,2e-05,4.66191]
[1777921863485,50.76,80008.89,1.0,-0.03094,2e-05,4.65321]
[1777921867531,50.75,80032.88,1.0,-0.03044,2e-05,4.59219]
[1777921872569,50.75,80049.02,1.0,-0.03011,2e-05,4.55148]
[1777921877604,50.75,80039.19,1.0,-0.0303,2e-05,4.57526]
[1777921882637,50.75,80031.56,1.0,-0.03045,2e-05,4.59332]
[1777921887671,50.74,80034.66,1.0,-0.03038,2e-05,4.58488]
[1777921892706,50.74,80033.11,1.0,-0.03039,2e-05,4.58526]
[1777921897741,50.74,80032.31,1.0,-0.0304,2e-05,4.58659]
[1777921902776,50.74,80029.15,1.0,-0.03046,2e-05,4.59374]
[1777921907814,50.73,80029.81,1.0,-0.03042,2e-05,4.58894]
[1777921912846,50.72,80028.88,1.0,-0.03041,2e-05,4.58824]
[1777921917881,50.72,80030.6,1.0,-0.03037,2e-05,4.58329]
[1777921922915,50.71,80033.48,1.0,-0.03031,2e-05,4.57552]
[1777921927952,50.71,80033.35,1.0,-0.03031,2e-05,4.57528]
[1777921932986,50.71,80026.23,1.0,-0.03045,2e-05,4.59243]
[1777921938022,50.7,80032.75,1.0,-0.0303,2e-05,4.57444]
[1777921943056,50.7,80022.59,1.0,-0.0305,2e-05,4.59913]
[1777921948093,50.7,80024.45,1.0,-0.03046,2e-05,4.59381]
[1777921953126,50.7,80026.68,1.0,-0.03039,2e-05,4.58485]
[1777921958162,50.7,80032.05,1.0,-0.03028,2e-05,4.57095]
[1777921963196,50.7,80036.13,1.0,-0.03019,2e-05,4.56041]
[1777921965765,50.7,80035.82,1.0,-0.0302,2e-05,4.5611]
[1777921965866,50.69,80046.83,1.0,-0.02997,2e-05,4.53376]
[1777921969196,50.69,80044.54,1.0,-0.03002,2e-05,4.53935]
[1777921969297,50.69,80044.59,1.0,-0.03002,2e-05,4.53919]
[1777921971018,50.69,80044.59,1.0,-0.03002,2e-05,4.53919]
[1777921971544,50.69,80044.59,1.0,-0.03002,2e-05,4.53916]
[1777921977303,50.69,80040.66,1.0,-0.0301,2e-05,4.54857]
[1777921982329,50.69,80040.09,1.0,-0.03011,2e-05,4.54975]
[1777921987364,50.69,80039.43,1.0,-0.03012,2e-05,4.55115]
[1777921992400,50.69,80039.04,1.0,-0.03012,2e-05,4.55188]
[1777921997437,50.69,80032.06,1.0,-0.03026,2e-05,4.56883]
[1777922002473,50.69,80032.49,1.0,-0.03025,2e-05,4.56737]
[1777922007505,50.69,80019.38,1.0,-0.03051,2e-05,4.59948]
[1777922013548,50.68,80019.82,1.0,-0.03048,2e-05,4.59479]
[1777922018582,50.68,80019.29,1.0,-0.03049,2e-05,4.59543]
[1777922023623,50.68,80010.4,1.0,-0.03066,2e-05,4.61678]
[1777922028659,50.68,80012.58,1.0,-0.03061,2e-05,4.61044]
[1777922033695,50.67,80013.41,1.0,-0.03058,2e-05,4.60752]
[1777922038732,50.67,80014.6,1.0,-0.03055,2e-05,4.6037]
[1777922041749,50.67,80030.74,1.0,-0.03022,2e-05,4.56313]
[1777922042407,50.67,80030.74,1.0,-0.03022,2e-05,4.56313]
[1777922042757,50.67,80032.5,1.0,-0.03019,2e-05,4.55866]
[1777922047791,50.67,80040.23,1.0,-0.03003,2e-05,4.53917]
[1777922052825,50.67,80039.8,1.0,-0.03003,2e-05,4.54004]
[1777922057860,50.67,80038.0,1.0,-0.03007,2e-05,4.54429]
[1777922062896,50.67,80036.21,1.0,-0.0301,2e-05,4.54853]
[1777922067930,50.67,80035.92,1.0,-0.03011,2e-05,4.54908]
[1777922072966,50.67,80039.64,1.0,-0.03001,2e-05,4.53702]
[1777922080019,50.67,80043.87,1.0,-0.02993,2e-05,4.52663]
[1777922085054,50.67,80046.56,1.0,-0.02988,2e-05,4.52006]
[1777922091096,50.67,80046.41,1.0,-0.02988,2e-05,4.52056]
[1777922096130,50.67,80046.79,1.0,-0.02987,2e-05,4.51971]
[1777922101167,50.67,80045.91,1.0,-0.02989,2e-05,4.52197]
[1777922107209,50.67,80047.0,1.0,-0.02987,2e-05,4.51944]
[1777922112933,50.67,80046.6,1.0,-0.02988,2e-05,4.52054]
[1777922118285,50.67,80043.18,1.0,-0.02995,2e-05,4.52902]
[1777922123320,50.67,80043.53,1.0,-0.02994,2e-05,4.52816]
[1777922128355,50.67,80046.23,1.0,-0.02989,2e-05,4.52154]
[1777922133389,50.67,80046.81,1.0,-0.02986,2e-05,4.51742]
[1777922138424,50.67,80043.8,1.0,-0.02992,2e-05,4.52491]
[1777922143460,50.67,80043.49,1.0,-0.02993,2e-05,4.52571]
[1777922148495,50.67,80032.96,1.0,-0.03014,2e-05,4.55167]
[1777922153530,50.67,80033.51,1.0,-0.03013,2e-05,4.55011]
[1777922158565,50.67,80036.62,1.0,-0.03006,2e-05,4.54224]
[1777922161058,50.67,80018.84,1.0,-0.03042,2e-05,4.58622]
[1777922162660,50.67,80018.84,1.0,-0.03042,2e-05,4.58622]
[1777922163283,50.67,80012.96,1.0,-0.03054,2e-05,4.60065]
[1777922168644,50.66,80019.16,1.0,-0.03041,2e-05,4.58459]
[1777922170848,50.66,80019.47,1.0,-0.0304,2e-05,4.5837]
[1777922170949,50.66,80019.5,1.0,-0.0304,2e-05,4.58339]
[1777922176699,50.66,80028.71,1.0,-0.03021,2e-05,4.56004]
[1777922181734,50.66,80029.47,1.0,-0.03019,2e-05,4.55782]
[1777922186768,50.66,80029.66,1.0,-0.03018,2e-05,4.55705]
[1777922192810,50.66,80030.82,1.0,-0.03014,2e-05,4.55111]
[1777922197846,50.66,80028.8,1.0,-0.03018,2e-05,4.55592]
[1777922202880,50.66,80030.28,1.0,-0.03015,2e-05,4.55209]
[1777922207915,50.66,80029.62,1.0,-0.03016,2e-05,4.55361]
[1777922212950,50.66,80029.23,1.0,-0.03017,2e-05,4.55447]
[1777922216978,50.66,80012.84,1.0,-0.0305,2e-05,4.59502]
[1777922220835,50.66,80014.59,1.0,-0.03046,2e-05,4.59039]
[1777922221012,50.66,80010.15,1.0,-0.03055,2e-05,4.60135]
[1777922226049,50.65,79994.6,1.0,-0.03087,2e-05,4.63958]
[1777922229265,50.65,79994.61,1.0,-0.03086,2e-05,4.63918]
[1777922229318,50.65,79994.98,1.0,-0.03085,2e-05,4.63807]
[1777922230359,50.65,79994.98,1.0,-0.03085,2e-05,4.63788]
[1777922231068,50.65,79994.98,1.0,-0.03085,2e-05,4.63788]
[1777922232310,50.65,79997.87,1.0,-0.03079,2e-05,4.63045]
[1777922233098,50.65,80000.94,1.0,-0.03073,2e-05,4.62242]
[1777922238133,50.65,79993.82,1.0,-0.03087,2e-05,4.63942]
[1777922243170,50.64,79983.53,1.0,-0.03107,2e-05,4.66415]
[1777922248203,50.64,79977.77,1.0,-0.03118,2e-05,4.67752]
[1777922252373,50.64,79953.62,1.0,-0.03166,2e-05,4.73487]
[1777922258120,50.63,79951.44,1.0,-0.03169,2e-05,4.73865]
[1777922263309,50.62,79953.28,1.0,-0.03163,2e-05,4.73176]
[1777922268345,50.62,79955.72,1.0,-0.03157,2e-05,4.72378]
[1777922273379,50.61,79955.75,1.0,-0.03155,2e-05,4.72191]
[1777922278414,50.61,79955.61,1.0,-0.03154,2e-05,4.72053]
[1777922284129,50.6,79964.64,1.0,-0.03134,2e-05,4.69558]
[1777922289599,50.6,79968.81,1.0,-0.03124,2e-05,4.68383]
[1777922292728,50.59,79984.15,1.0,-0.0309,2e-05,4.64214]
[1777922298368,50.58,79973.55,1.0,-0.03111,2e-05,4.66768]
[1777922305608,50.58,79977.93,1.0,-0.031,2e-05,4.65461]
[1777922310644,50.57,79972.82,1.0,-0.0311,2e-05,4.66647]
[1777922315678,50.57,79973.17,1.0,-0.03106,2e-05,4.66174]
[1777922320713,50.57,79971.02,1.0,-0.0311,2e-05,4.66615]
[1777922325748,50.56,79969.27,1.0,-0.03113,2e-05,4.66957]
[1777922328064,50.56,79947.11,1.0,-0.03159,2e-05,4.72542]
[1777922333805,50.56,79945.26,1.0,-0.03162,2e-05,4.72839]
[1777922338840,50.55,79937.02,1.0,-0.03178,2e-05,4.7478]
[1777922343881,50.54,79937.39,1.0,-0.03175,2e-05,4.74501]
[1777922348909,50.54,79938.92,1.0,-0.03171,2e-05,4.73923]
[1777922353945,50.53,79941.82,1.0,-0.03163,2e-05,4.72993]
[1777922359407,50.53,79943.76,1.0,-0.03158,2e-05,4.72345]
[1777922362002,50.51,79923.85,1.0,-0.03195,2e-05,4.76876]
[1777922367037,50.49,79930.85,1.0,-0.03175,2e-05,4.74434]
[1777922372072,50.47,79937.23,1.0,-0.03155,2e-05,4.71939]
[1777922377108,50.47,79938.42,1.0,-0.03151,2e-05,4.71445]
[1777922382142,50.46,79940.55,1.0,-0.03145,2e-05,4.70715]
[1777922387178,50.45,79946.01,1.0,-0.03132,2e-05,4.69117]
[1777922392440,50.45,79943.39,1.0,-0.03136,2e-05,4.69644]
[1777922402283,50.44,79950.15,1.0,-0.03119,2e-05,4.67548]
[1777922407319,50.43,79942.27,1.0,-0.03134,2e-05,4.6939]
[1777922412353,50.41,79930.32,1.0,-0.03155,2e-05,4.7191]
[1777922417387,50.41,79931.27,1.0,-0.03152,2e-05,4.71483]
[1777922422423,50.4,79930.62,1.0,-0.03152,2e-05,4.71468]
[1777922427458,50.4,79930.11,1.0,-0.03151,2e-05,4.71421]
[1777922432495,50.39,79942.71,1.0,-0.03122,2e-05,4.67755]
[1777922437529,50.39,79946.46,1.0,-0.03113,2e-05,4.66661]
[1777922442565,50.38,79948.81,1.0,-0.03107,2e-05,4.65923]
[1777922447604,50.38,79949.35,1.0,-0.03104,2e-05,4.65648]
[1777922453648,50.37,79947.99,1.0,-0.03106,2e-05,4.65822]
[1777922458682,50.37,79949.01,1.0,-0.03103,2e-05,4.6542]
[1777922463718,50.36,79947.0,1.0,-0.03106,2e-05,4.65788]
[1777922468756,50.36,79946.5,1.0,-0.03106,2e-05,4.65772]
[1777922473788,50.36,79955.43,1.0,-0.03086,2e-05,4.63388]
[1777922478824,50.35,79955.45,1.0,-0.03085,2e-05,4.63271]
[1777922483858,50.35,79954.05,1.0,-0.03087,2e-05,4.63511]
[1777922488897,50.34,79952.2,1.0,-0.0309,2e-05,4.63864]
[1777922493929,50.34,79953.43,1.0,-0.03085,2e-05,4.63154]
[1777922498964,50.34,79952.84,1.0,-0.03085,2e-05,4.63188]
[1777922503999,50.33,79952.78,1.0,-0.03084,2e-05,4.63084]
[1777922509034,50.33,79953.79,1.0,-0.03081,2e-05,4.6271]
[1777922514069,50.33,79954.25,1.0,-0.03079,2e-05,4.62476]
[1777922519104,50.32,79958.47,1.0,-0.03069,2e-05,4.61298]
[1777922524139,50.32,79963.97,1.0,-0.03057,2e-05,4.59806]
[1777922529174,50.32,79962.16,1.0,-0.0306,2e-05,4.60166]
[1777922533202,50.31,79946.67,1.0,-0.03092,2e-05,4.63996]
[1777922538237,50.31,79935.72,1.0,-0.03114,2e-05,4.66643]
[1777922544283,50.3,79933.95,1.0,-0.03116,2e-05,4.66886]
[1777922549316,50.3,79932.84,1.0,-0.03117,2e-05,4.67019]
[1777922554349,50.29,79933.13,1.0,-0.03113,2e-05,4.66515]
[1777922559383,50.29,79931.22,1.0,-0.03116,2e-05,4.66858]
[1777922564421,50.28,79928.35,1.0,-0.03121,2e-05,4.67441]
[1777922569455,50.28,79927.88,1.0,-0.03121,2e-05,4.67404]
[1777922574490,50.27,79923.19,1.0,-0.03129,2e-05,4.68445]
[1777922579526,50.27,79914.93,1.0,-0.03145,2e-05,4.70391]
[1777922584625,50.26,79912.98,1.0,-0.03148,2e-05,4.70754]
[1777922590603,50.26,79923.83,1.0,-0.03124,2e-05,4.6777]
[1777922595638,50.25,79923.37,1.0,-0.03124,2e-05,4.67748]
[1777922600678,50.25,79922.49,1.0,-0.03124,2e-05,4.67834]
[1777922605707,50.24,79924.73,1.0,-0.03118,2e-05,4.67123]
[1777922610743,50.24,79924.84,1.0,-0.03117,2e-05,4.66961]
[1777922616467,50.24,79926.78,1.0,-0.0311,2e-05,4.66028]
[1777922621820,50.23,79920.3,1.0,-0.03123,2e-05,4.67541]
[1777922626855,50.23,79925.13,1.0,-0.03111,2e-05,4.6618]
[1777922631890,50.22,79930.42,1.0,-0.03099,2e-05,4.6472]
[1777922636925,50.22,79930.34,1.0,-0.03099,2e-05,4.64626]
[1777922642967,50.22,79929.43,1.0,-0.03099,2e-05,4.64722]
[1777922648002,50.21,79916.43,1.0,-0.03126,2e-05,4.67912]
[1777922653039,50.21,79914.78,1.0,-0.03128,2e-05,4.68201]
[1777922658074,50.2,79914.41,1.0,-0.03128,2e-05,4.68166]
[1777922663110,50.2,79923.04,1.0,-0.03109,2e-05,4.65844]
[1777922668146,50.2,79925.82,1.0,-0.03102,2e-05,4.65034]
[1777922673180,50.19,79928.12,1.0,-0.03095,2e-05,4.64071]
[1777922678220,50.19,79922.11,1.0,-0.03107,2e-05,4.65504]
[1777922683255,50.19,79913.29,1.0,-0.03124,2e-05,4.67634]
[1777922688290,50.18,79917.17,1.0,-0.03115,2e-05,4.66515]
[1777922693325,50.18,79930.19,1.0,-0.03087,2e-05,4.63089]
[1777922699369,50.18,79930.73,1.0,-0.03085,2e-05,4.62836]
[1777922703396,50.17,79952.24,1.0,-0.03039,2e-05,4.57336]
[1777922708431,50.17,79949.1,1.0,-0.03045,2e-05,4.58069]
[1777922713466,50.17,79949.06,1.0,-0.03045,2e-05,4.58008]
[1777922718501,50.17,79947.62,1.0,-0.03047,2e-05,4.58309]
[1777922723546,50.16,79940.63,1.0,-0.03061,2e-05,4.59999]
[1777922728579,50.16,79938.14,1.0,-0.03066,2e-05,4.60545]
[1777922733614,50.16,79931.29,1.0,-0.03078,2e-05,4.61907]
[1777922738649,50.16,79931.48,1.0,-0.03076,2e-05,4.61762]
[1777922743688,50.15,79922.62,1.0,-0.03094,2e-05,4.63906]
[1777922745700,50.15,79899.24,1.0,-0.03143,2e-05,4.69845]
[1777922750824,50.15,79913.35,1.0,-0.03112,2e-05,4.66099]
[1777922756779,50.14,79905.94,1.0,-0.03126,2e-05,4.67811]
[1777922759800,50.14,79888.2,1.0,-0.03163,2e-05,4.7228]
[1777922764835,50.13,79881.29,1.0,-0.03177,2e-05,4.73897]
[1777922769870,50.13,79877.27,1.0,-0.03184,2e-05,4.74753]
[1777922774906,50.12,79880.38,1.0,-0.03176,2e-05,4.73774]
[1777922779940,50.12,79877.56,1.0,-0.03181,2e-05,4.74331]
[1777922784974,50.11,79879.71,1.0,-0.03175,2e-05,4.73607]
[1777922790011,50.11,79890.32,1.0,-0.03151,2e-05,4.70711]
[1777922795046,50.1,79896.71,1.0,-0.03134,2e-05,4.6866]
[1777922799186,50.1,79879.94,1.0,-0.03169,2e-05,4.72875]
[1777922801092,50.1,79863.51,1.0,-0.03204,2e-05,4.77072]
[1777922806127,50.09,79861.91,1.0,-0.03206,2e-05,4.77295]
[1777922811158,50.09,79852.3,1.0,-0.03225,2e-05,4.79596]
[1777922816194,50.08,79851.6,1.0,-0.03225,2e-05,4.79568]
[1777922821228,50.07,79852.96,1.0,-0.0322,2e-05,4.79005]
[1777922826269,50.07,79859.92,1.0,-0.03204,2e-05,4.76994]
[1777922830562,50.06,79880.8,1.0,-0.03158,2e-05,4.71448]
[1777922836333,50.05,79876.45,1.0,-0.03163,2e-05,4.72122]
[1777922841368,50.04,79880.23,1.0,-0.03152,2e-05,4.70748]
[1777922846423,50.03,79895.46,1.0,-0.03119,2e-05,4.66718]
[1777922852461,50.03,79897.58,1.0,-0.03111,2e-05,4.65778]
[1777922857494,50.02,79892.48,1.0,-0.03122,2e-05,4.66993]
[1777922862538,50.02,79893.6,1.0,-0.03118,2e-05,4.66612]
[1777922867565,50.02,79893.64,1.0,-0.03118,2e-05,4.66512]
[1777922872604,50.02,79894.3,1.0,-0.03115,2e-05,4.66256]
[1777922877638,50.01,79883.01,1.0,-0.03139,2e-05,4.69063]
[1777922882674,50.01,79874.3,1.0,-0.03156,2e-05,4.71186]
[1777922887709,50.01,79875.07,1.0,-0.03154,2e-05,4.70857]
[1777922892745,50.0,79870.33,1.0,-0.03163,2e-05,4.71941]
[1777922897779,49.99,79883.33,1.0,-0.03132,2e-05,4.68233]
[1777922902814,49.97,79883.98,1.0,-0.03127,2e-05,4.67565]
[1777922907859,49.97,79895.9,1.0,-0.03101,2e-05,4.64422]
[1777922912884,49.97,79893.33,1.0,-0.03104,2e-05,4.64721]
[1777922917920,49.97,79894.08,1.0,-0.03102,2e-05,4.64459]
[1777922922955,49.97,79895.3,1.0,-0.03099,2e-05,4.64096]
[1777922927993,49.96,79894.79,1.0,-0.03099,2e-05,4.64165]
[1777922933028,49.96,79900.93,1.0,-0.03086,2e-05,4.62545]
[1777922938063,49.96,79898.93,1.0,-0.0309,2e-05,4.63007]
[1777922943098,49.96,79897.23,1.0,-0.03093,2e-05,4.63392]
[1777922948802,49.96,79900.65,1.0,-0.03085,2e-05,4.62465]
[1777922954175,49.96,79903.02,1.0,-0.0308,2e-05,4.61821]
[1777922959211,49.95,79902.56,1.0,-0.0308,2e-05,4.61901]
[1777922964245,49.95,79903.8,1.0,-0.03078,2e-05,4.61544]
[1777922969289,49.95,79903.77,1.0,-0.03077,2e-05,4.61509]
[1777922974315,49.95,79902.51,1.0,-0.03078,2e-05,4.6151]
[1777922979351,49.95,79901.33,1.0,-0.0308,2e-05,4.61771]
[1777922984385,49.95,79893.85,1.0,-0.03095,2e-05,4.63629]
[1777922989421,49.95,79890.61,1.0,-0.03102,2e-05,4.64402]
[1777922994456,49.94,79889.19,1.0,-0.03104,2e-05,4.64708]
[1777922999491,49.94,79878.37,1.0,-0.03127,2e-05,4.6742]
[1777923004525,49.94,79884.14,1.0,-0.03114,2e-05,4.65869]
[1777923009560,49.94,79884.02,1.0,-0.03114,2e-05,4.65838]
[1777923014596,49.94,79879.5,1.0,-0.03123,2e-05,4.66933]
[1777923019630,49.93,79881.36,1.0,-0.03118,2e-05,4.66389]
[1777923024666,49.93,79883.67,1.0,-0.03113,2e-05,4.65732]
[1777923029702,49.93,79888.9,1.0,-0.03101,2e-05,4.64332]
[1777923033730,49.93,79904.93,1.0,-0.03066,2e-05,4.5993]
[1777923038765,49.93,79910.36,1.0,-0.03054,2e-05,4.58537]
[1777923040832,49.93,79910.88,1.0,-0.03053,2e-05,4.58402]
[1777923040929,49.93,79916.94,1.0,-0.0304,2e-05,4.56864]
[1777923046823,49.93,79918.13,1.0,-0.03038,2e-05,4.56565]
[1777923051863,49.93,79902.93,1.0,-0.03069,2e-05,4.60388]
[1777923056897,49.93,79905.14,1.0,-0.03064,2e-05,4.59796]
[1777923060794,49.93,79904.24,1.0,-0.03066,2e-05,4.60008]
[1777923060928,49.93,79904.03,1.0,-0.03067,2e-05,4.60056]
[1777923065960,49.92,79905.27,1.0,-0.03064,2e-05,4.59716]
[1777923070995,49.92,79912.06,1.0,-0.03049,2e-05,4.57973]
[1777923076033,49.92,79900.64,1.0,-0.03073,2e-05,4.6085]
[1777923081066,49.92,79889.95,1.0,-0.03095,2e-05,4.63516]
[1777923086103,49.92,79888.92,1.0,-0.03097,2e-05,4.63726]
[1777923091136,49.92,79893.82,1.0,-0.03084,2e-05,4.62152]
[1777923096173,49.92,79895.16,1.0,-0.03081,2e-05,4.61775]
[1777923101206,49.92,79899.12,1.0,-0.03073,2e-05,4.60745]
[1777923106241,49.92,79894.39,1.0,-0.03083,2e-05,4.61924]
[1777923111280,49.91,79893.51,1.0,-0.03084,2e-05,4.62121]
[1777923116315,49.91,79900.55,1.0,-0.03069,2e-05,4.60306]
[1777923121348,49.91,79901.26,1.0,-0.03068,2e-05,4.60107]
[1777923122879,49.91,79901.26,1.0,-0.03068,2e-05,4.60107]
[1777923122980,49.91,79904.4,1.0,-0.03061,2e-05,4.59303]
[1777923123428,49.91,79904.4,1.0,-0.03061,2e-05,4.59303]
[1777923124041,49.91,79904.4,1.0,-0.03061,2e-05,4.59303]
[1777923128962,49.91,79904.75,1.0,-0.0306,2e-05,4.59202]
[1777923128985,49.91,79905.24,1.0,-0.03059,2e-05,4.59071]
[1777923134439,49.91,79907.04,1.0,-0.03055,2e-05,4.58596]
[1777923137622,49.91,79908.18,1.0,-0.03053,2e-05,4.58301]
[1777923137723,49.91,79907.61,1.0,-0.03054,2e-05,4.58438]
[1777923144509,49.91,79918.23,1.0,-0.03032,2e-05,4.5575]
[1777923150219,49.91,79928.72,1.0,-0.0301,2e-05,4.53119]
[1777923155587,49.91,79926.35,1.0,-0.03014,2e-05,4.53457]
[1777923160620,49.91,79925.48,1.0,-0.03015,2e-05,4.53687]
[1777923165791,49.91,79924.62,1.0,-0.03017,2e-05,4.53911]
[1777923165892,49.91,79915.32,1.0,-0.03036,2e-05,4.56254]
[1777923171138,49.91,79915.35,1.0,-0.03036,2e-05,4.56235]
[1777923171239,49.91,79916.05,1.0,-0.03035,2e-05,4.56056]
[1777923175404,49.91,79917.13,1.0,-0.03033,2e-05,4.55773]
[1777923175728,49.91,79917.66,1.0,-0.03031,2e-05,4.55637]
[1777923180764,49.91,79918.99,1.0,-0.03029,2e-05,4.55293]
[1777923185799,49.91,79917.81,1.0,-0.03031,2e-05,4.5558]
[1777923188569,49.91,79918.72,1.0,-0.03029,2e-05,4.55347]
[1777923188820,49.91,79919.78,1.0,-0.03027,2e-05,4.55078]
[1777923193858,49.91,79918.24,1.0,-0.0303,2e-05,4.55458]
[1777923198890,49.91,79919.25,1.0,-0.03028,2e-05,4.55189]
[1777923203925,49.91,79911.73,1.0,-0.03043,2e-05,4.5706]
[1777923208960,49.91,79912.93,1.0,-0.0304,2e-05,4.5673]
[1777923211981,49.91,79925.93,1.0,-0.03012,2e-05,4.53173]
[1777923217018,49.91,79923.63,1.0,-0.03017,2e-05,4.53754]
[1777923222052,49.91,79921.35,1.0,-0.03021,2e-05,4.54321]
[1777923227089,49.91,79921.26,1.0,-0.03021,2e-05,4.54339]
[1777923232123,49.91,79918.04,1.0,-0.03028,2e-05,4.5514]
[1777923237156,49.91,79922.53,1.0,-0.03019,2e-05,4.54003]
[1777923242196,49.91,79921.75,1.0,-0.0302,2e-05,4.54195]
[1777923247232,49.91,79921.42,1.0,-0.03021,2e-05,4.54284]
[1777923252267,49.91,79927.94,1.0,-0.03008,2e-05,4.52653]
[1777923257302,49.91,79924.6,1.0,-0.03014,2e-05,4.53498]
[1777923262339,49.91,79922.19,1.0,-0.03019,2e-05,4.54111]
[1777923267372,49.91,79921.75,1.0,-0.0302,2e-05,4.54222]
[1777923272407,49.91,79922.18,1.0,-0.03018,2e-05,4.53836]
[1777923277444,49.91,79929.41,1.0,-0.03003,2e-05,4.52027]
[1777923282478,49.91,79938.36,1.0,-0.02985,2e-05,4.49813]
[1777923287516,49.91,79931.04,1.0,-0.03,2e-05,4.51688]
[1777923292547,49.91,79926.06,1.0,-0.03011,2e-05,4.52957]
[1777923297784,49.91,79925.07,1.0,-0.03013,2e-05,4.5322]
[1777923303625,49.91,79905.69,1.0,-0.03053,2e-05,4.58104]
[1777923308660,49.91,79907.71,1.0,-0.03048,2e-05,4.5757]
[1777923313695,49.91,79910.59,1.0,-0.03042,2e-05,4.56816]
[1777923319737,49.91,79910.81,1.0,-0.03042,2e-05,4.56736]
[1777923324772,49.91,79912.08,1.0,-0.03039,2e-05,4.56393]
[1777923329808,49.91,79913.03,1.0,-0.03037,2e-05,4.56134]
[1777923334842,49.91,79913.59,1.0,-0.03034,2e-05,4.55696]
[1777923339877,49.91,79915.93,1.0,-0.03029,2e-05,4.5509]
[1777923344912,49.91,79916.25,1.0,-0.03028,2e-05,4.54996]
[1777923349947,49.91,79917.6,1.0,-0.03025,2e-05,4.54654]
[1777923354983,49.91,79919.22,1.0,-0.03022,2e-05,4.54239]
[1777923360024,49.91,79919.44,1.0,-0.03021,2e-05,4.54178]
[1777923365054,49.91,79929.67,1.0,-0.03,2e-05,4.51613]
[1777923370093,49.91,79932.27,1.0,-0.02995,2e-05,4.50981]
[1777923375124,49.91,79936.69,1.0,-0.02986,2e-05,4.49907]
[1777923380159,49.91,79938.47,1.0,-0.02983,2e-05,4.49504]
[1777923385193,49.91,79938.93,1.0,-0.02982,2e-05,4.49444]
[1777923390229,49.91,79935.99,1.0,-0.02989,2e-05,4.50234]
[1777923396271,49.92,79928.72,1.0,-0.03002,2e-05,4.51837]
[1777923401308,49.92,79936.7,1.0,-0.02987,2e-05,4.49896]
[1777923406343,49.92,79938.91,1.0,-0.02983,2e-05,4.49411]
[1777923411378,49.92,79938.47,1.0,-0.02984,2e-05,4.49593]
[1777923416415,49.92,79938.89,1.0,-0.02984,2e-05,4.49559]
[1777923421450,49.93,79942.2,1.0,-0.02978,2e-05,4.48799]
[1777923426485,49.93,79943.35,1.0,-0.02976,2e-05,4.48594]
[1777923431519,49.93,79943.94,1.0,-0.02975,2e-05,4.48527]
[1777923436554,49.93,79943.17,1.0,-0.02978,2e-05,4.48801]
[1777923441588,49.94,79944.62,1.0,-0.02975,2e-05,4.48517]
[1777923446624,49.94,79945.67,1.0,-0.02974,2e-05,4.48335]
[1777923451659,49.94,79941.45,1.0,-0.02981,2e-05,4.49182]
[1777923456694,49.94,79942.48,1.0,-0.0298,2e-05,4.48991]
[1777923462419,49.95,79944.77,1.0,-0.02975,2e-05,4.48494]
[1777923467772,49.95,79949.17,1.0,-0.02967,2e-05,4.4746]
[1777923472806,49.95,79948.46,1.0,-0.02969,2e-05,4.477]
[1777923477841,49.95,79952.73,1.0,-0.02961,2e-05,4.467]
[1777923482876,49.95,79951.23,1.0,-0.02964,2e-05,4.47153]
[1777923487911,49.96,79949.09,1.0,-0.02969,2e-05,4.47745]
[1777923492947,49.96,79949.97,1.0,-0.02968,2e-05,4.47584]
[1777923497981,49.96,79952.96,1.0,-0.02962,2e-05,4.46903]
[1777923503016,49.96,79950.0,1.0,-0.02969,2e-05,4.47699]
[1777923508052,49.96,79946.76,1.0,-0.02976,2e-05,4.4856]
[1777923513089,49.97,79949.27,1.0,-0.0297,2e-05,4.47711]
[1777923518124,49.97,79950.23,1.0,-0.02968,2e-05,4.47529]
[1777923523159,49.97,79946.31,1.0,-0.02976,2e-05,4.48556]
[1777923528195,49.97,79946.07,1.0,-0.02977,2e-05,4.48663]
[1777923533463,49.97,79944.35,1.0,-0.02981,2e-05,4.49126]
[1777923539271,49.97,79931.84,1.0,-0.03007,2e-05,4.52287]
[1777923541769,49.97,79930.41,1.0,-0.0301,2e-05,4.52651]
[1777923547327,49.97,79919.11,1.0,-0.03033,2e-05,4.55479]
[1777923552363,49.97,79915.13,1.0,-0.03041,2e-05,4.56468]
[1777923557404,49.97,79911.85,1.0,-0.03048,2e-05,4.5728]
[1777923562440,49.97,79903.59,1.0,-0.03065,2e-05,4.59348]
[1777923562938,49.97,79903.59,1.0,-0.03065,2e-05,4.59348]
[1777923563473,49.97,79903.59,1.0,-0.03065,2e-05,4.59348]
[1777923564206,49.97,79896.74,1.0,-0.03079,2e-05,4.61079]
[1777923564455,49.97,79896.74,1.0,-0.03079,2e-05,4.61069]
[1777923566468,49.97,79880.0,1.0,-0.03114,2e-05,4.65313]
[1777923571503,49.97,79880.41,1.0,-0.03111,2e-05,4.64844]
[1777923576539,49.96,79878.75,1.0,-0.03114,2e-05,4.65191]
[1777923581573,49.96,79875.89,1.0,-0.03119,2e-05,4.65842]
[1777923583587,49.96,79859.35,1.0,-0.03154,2e-05,4.70049]
[1777923588625,49.96,79848.13,1.0,-0.03177,2e-05,4.72809]
[1777923593659,49.95,79850.64,1.0,-0.03171,2e-05,4.72013]
[1777923598695,49.95,79861.03,1.0,-0.03147,2e-05,4.69194]
[1777923603727,49.94,79871.7,1.0,-0.03123,2e-05,4.66342]
[1777923608767,49.94,79876.3,1.0,-0.03113,2e-05,4.65071]
[1777923613797,49.94,79877.32,1.0,-0.0311,2e-05,4.64721]
[1777923620524,49.93,79880.67,1.0,-0.03102,2e-05,4.63742]
[1777923625881,49.93,79867.51,1.0,-0.03129,2e-05,4.67018]
[1777923630917,49.93,79869.64,1.0,-0.03124,2e-05,4.66355]
[1777923635952,49.92,79866.95,1.0,-0.03127,2e-05,4.66653]
[1777923640988,49.92,79865.0,1.0,-0.0313,2e-05,4.67042]
[1777923646025,49.92,79865.53,1.0,-0.03128,2e-05,4.66792]
[1777923651058,49.91,79864.53,1.0,-0.03129,2e-05,4.66938]
[1777923656093,49.91,79871.55,1.0,-0.03113,2e-05,4.65004]
[1777923661133,49.91,79881.06,1.0,-0.03093,2e-05,4.6251]
[1777923666165,49.9,79884.35,1.0,-0.03085,2e-05,4.6159]
[1777923671197,49.9,79884.83,1.0,-0.03083,2e-05,4.61403]
[1777923676233,49.9,79885.99,1.0,-0.03081,2e-05,4.61049]
[1777923682275,49.9,79885.37,1.0,-0.03081,2e-05,4.61143]
[1777923688317,49.9,79887.42,1.0,-0.03077,2e-05,4.60569]
[1777923693352,49.9,79889.57,1.0,-0.0307,2e-05,4.59709]
[1777923698387,49.89,79896.75,1.0,-0.03055,2e-05,4.57863]
[1777923703645,49.89,79893.48,1.0,-0.03062,2e-05,4.58682]
[1777923703746,49.89,79893.77,1.0,-0.03061,2e-05,4.58606]
[1777923708448,49.89,79894.76,1.0,-0.03059,2e-05,4.58346]
[1777923708549,49.89,79891.57,1.0,-0.03066,2e-05,4.59154]
[1777923710412,49.89,79891.57,1.0,-0.03065,2e-05,4.59151]
[1777923710845,49.89,79891.57,1.0,-0.03065,2e-05,4.59151]
[1777923710513,49.89,79891.04,1.0,-0.03067,2e-05,4.59283]
[1777923711478,49.89,79891.04,1.0,-0.03067,2e-05,4.5928]
[1777923717088,49.89,79883.6,1.0,-0.03082,2e-05,4.61151]
[1777923717811,49.89,79883.6,1.0,-0.03082,2e-05,4.61151]
[1777923718632,49.89,79883.92,1.0,-0.03081,2e-05,4.61058]
[1777923718635,49.89,79882.72,1.0,-0.03084,2e-05,4.61358]
[1777923724570,49.89,79887.92,1.0,-0.03073,2e-05,4.60004]
[1777923729605,49.89,79897.69,1.0,-0.03052,2e-05,4.57509]
[1777923734640,49.89,79897.48,1.0,-0.03052,2e-05,4.5756]
[1777923739676,49.89,79898.24,1.0,-0.03051,2e-05,4.57362]
[1777923744710,49.89,79889.78,1.0,-0.03068,2e-05,4.59485]
[1777923749745,49.89,79898.85,1.0,-0.03049,2e-05,4.57166]
[1777923754780,49.89,79899.01,1.0,-0.03047,2e-05,4.5684]
[1777923759815,49.89,79896.95,1.0,-0.03051,2e-05,4.57354]
[1777923766865,49.89,79898.29,1.0,-0.03048,2e-05,4.57002]
[1777923771900,49.89,79898.8,1.0,-0.03047,2e-05,4.56864]
[1777923774658,49.89,79899.83,1.0,-0.03045,2e-05,4.566]
[1777923774761,49.89,79899.83,1.0,-0.03045,2e-05,4.566]
[1777923774922,49.89,79903.05,1.0,-0.03038,2e-05,4.55785]
[1777923779959,49.89,79902.19,1.0,-0.0304,2e-05,4.56002]
[1777923784992,49.89,79906.95,1.0,-0.0303,2e-05,4.54808]
[1777923790028,49.89,79904.41,1.0,-0.03036,2e-05,4.55455]
[1777923795064,49.89,79903.83,1.0,-0.03037,2e-05,4.55604]
[1777923800100,49.89,79903.42,1.0,-0.03038,2e-05,4.55712]
[1777923805135,49.89,79905.56,1.0,-0.03033,2e-05,4.55177]
[1777923810171,49.89,79904.33,1.0,-0.03036,2e-05,4.55493]
[1777923815205,49.89,79902.24,1.0,-0.03039,2e-05,4.55746]
[1777923820243,49.89,79903.3,1.0,-0.03036,2e-05,4.55482]
[1777923825275,49.89,79902.31,1.0,-0.03038,2e-05,4.55735]
[1777923830310,49.89,79899.08,1.0,-0.03045,2e-05,4.5655]
[1777923835344,49.89,79903.28,1.0,-0.03036,2e-05,4.55491]
[1777923840386,49.89,79905.91,1.0,-0.03031,2e-05,4.54836]
[1777923845763,49.89,79901.02,1.0,-0.03041,2e-05,4.5608]
[1777923845816,49.89,79901.8,1.0,-0.0304,2e-05,4.55884]
[1777923852471,49.89,79902.57,1.0,-0.03038,2e-05,4.55704]
[1777923857507,49.89,79904.7,1.0,-0.03034,2e-05,4.5518]
[1777923862542,49.89,79902.31,1.0,-0.03039,2e-05,4.55796]
[1777923867576,49.89,79908.07,1.0,-0.03027,2e-05,4.54363]
[1777923872611,49.89,79910.48,1.0,-0.03021,2e-05,4.53499]
[1777923875567,49.89,79913.49,1.0,-0.03014,2e-05,4.5275]
[1777923875656,49.89,79928.83,1.0,-0.02983,2e-05,4.4891]
[1777923877301,49.89,79937.04,1.0,-0.02966,2e-05,4.46872]
[1777923877646,49.89,79937.14,1.0,-0.02966,2e-05,4.46861]
[1777923878429,49.89,79937.14,1.0,-0.02966,2e-05,4.46861]
[1777923878653,49.9,79941.17,1.0,-0.02958,2e-05,4.45874]
[1777923879176,49.9,79941.17,1.0,-0.02958,2e-05,4.45874]
[1777923879899,49.9,79943.83,1.0,-0.02953,2e-05,4.45229]
[1777923884687,49.9,79944.46,1.0,-0.02952,2e-05,4.45144]
[1777923884766,49.9,79946.33,1.0,-0.02949,2e-05,4.44698]
[1777923891747,49.9,79942.66,1.0,-0.02957,2e-05,4.45734]
[1777923896780,49.91,79945.03,1.0,-0.02953,2e-05,4.45233]
[1777923901817,49.91,79943.07,1.0,-0.02958,2e-05,4.4581]
[1777923906851,49.91,79937.48,1.0,-0.0297,2e-05,4.47286]
[1777923911889,49.91,79931.53,1.0,-0.02982,2e-05,4.48842]
[1777923916927,49.91,79922.24,1.0,-0.03002,2e-05,4.51204]
[1777923921983,49.92,79918.56,1.0,-0.0301,2e-05,4.52159]
[1777923922405,49.92,79918.56,1.0,-0.0301,2e-05,4.52159]
[1777923922612,49.92,79918.56,1.0,-0.0301,2e-05,4.52159]
[1777923922969,49.92,79918.56,1.0,-0.0301,2e-05,4.52164]
[1777923923806,49.92,79918.56,1.0,-0.0301,2e-05,4.52164]
[1777923923894,49.92,79918.58,1.0,-0.0301,2e-05,4.52164]
[1777923929011,49.92,79916.28,1.0,-0.03014,2e-05,4.52765]
[1777923934046,49.92,79919.69,1.0,-0.03006,2e-05,4.51653]
[1777923939082,49.92,79927.09,1.0,-0.02991,2e-05,4.49838]
[1777923944117,49.92,79932.98,1.0,-0.02979,2e-05,4.48408]
[1777923949151,49.92,79934.02,1.0,-0.02978,2e-05,4.48197]
[1777923954185,49.92,79936.22,1.0,-0.02973,2e-05,4.47697]
[1777923959902,49.92,79937.25,1.0,-0.02972,2e-05,4.47502]
[1777923965268,49.93,79937.72,1.0,-0.02971,2e-05,4.47437]
[1777923970300,49.93,79937.35,1.0,-0.02972,2e-05,4.47577]
[1777923974163,49.93,79943.55,1.0,-0.0296,2e-05,4.46054]
[1777923974893,49.93,79949.23,1.0,-0.02949,2e-05,4.44685]
[1777923979432,49.93,79950.91,1.0,-0.02946,2e-05,4.44315]
[1777923979533,49.93,79950.86,1.0,-0.02946,2e-05,4.44361]
[1777923985405,49.94,79947.47,1.0,-0.02954,2e-05,4.45282]
[1777923990442,49.94,79947.35,1.0,-0.02955,2e-05,4.45394]
[1777923995477,49.94,79950.75,1.0,-0.02947,2e-05,4.44371]
[1777923999745,49.94,79950.75,1.0,-0.02947,2e-05,4.44423]
[1777923999838,49.94,79951.82,1.0,-0.02945,2e-05,4.44175]
[1777924005547,49.94,79960.81,1.0,-0.02926,2e-05,4.41815]
[1777924010583,49.93,79969.55,1.0,-0.02907,2e-05,4.39527]
[1777924015617,49.93,79970.28,1.0,-0.02905,2e-05,4.39221]
[1777924020653,49.93,79976.13,1.0,-0.02893,2e-05,4.37768]
[1777924024680,49.93,79998.83,1.0,-0.02848,2e-05,4.32206]
[1777924029716,49.93,80001.46,1.0,-0.02842,2e-05,4.31514]
[1777924034751,49.93,80002.98,1.0,-0.02839,2e-05,4.3109]
[1777924039785,49.92,80004.56,1.0,-0.02835,2e-05,4.30652]
[1777924044821,49.92,80003.98,1.0,-0.02836,2e-05,4.30741]
[1777924049855,49.93,80000.3,1.0,-0.02844,2e-05,4.31721]
[1777924054891,49.93,79998.81,1.0,-0.02846,2e-05,4.31951]
[1777924059927,49.94,80000.94,1.0,-0.02844,2e-05,4.31622]
[1777924064961,49.94,79998.79,1.0,-0.02849,2e-05,4.32326]
[1777924071003,49.94,80000.9,1.0,-0.02845,2e-05,4.31776]
[1777924076038,49.94,80000.37,1.0,-0.02845,2e-05,4.31829]
[1777924081074,49.94,80002.05,1.0,-0.02841,2e-05,4.31346]
[1777924082395,49.94,80009.42,1.0,-0.02827,2e-05,4.29549]
[1777924082663,49.94,80009.42,1.0,-0.02827,2e-05,4.29549]
[1777924082840,49.94,80009.42,1.0,-0.02827,2e-05,4.29549]
[1777924083090,49.93,80010.68,1.0,-0.02824,2e-05,4.29233]
[1777924088124,49.94,80012.66,1.0,-0.02822,2e-05,4.28953]
[1777924089193,49.94,80012.66,1.0,-0.02822,2e-05,4.28953]
[1777924089253,49.94,80010.9,1.0,-0.02826,2e-05,4.29419]
[1777924095175,49.94,80004.81,1.0,-0.02837,2e-05,4.30821]
[1777924100211,49.94,80005.82,1.0,-0.02835,2e-05,4.30514]
[1777924105246,49.94,80007.66,1.0,-0.02831,2e-05,4.30008]
[1777924110281,49.93,80010.86,1.0,-0.02824,2e-05,4.29181]
[1777924115315,49.93,80011.04,1.0,-0.02821,2e-05,4.28818]
[1777924120352,49.93,80012.72,1.0,-0.02818,2e-05,4.28368]
[1777924125387,49.93,80002.24,1.0,-0.02838,2e-05,4.30859]
[1777924130421,49.93,80002.34,1.0,-0.02837,2e-05,4.30773]
[1777924137254,49.93,80006.65,1.0,-0.02828,2e-05,4.29678]
[1777924138480,49.92,79979.53,1.0,-0.02882,2e-05,4.36229]
[1777924140348,49.92,79979.53,1.0,-0.02882,2e-05,4.36229]
[1777924140972,49.93,79975.64,1.0,-0.0289,2e-05,4.37238]
[1777924146533,49.93,79979.74,1.0,-0.02882,2e-05,4.36307]
[1777924151568,49.93,79988.94,1.0,-0.02863,2e-05,4.33946]
[1777924157268,49.92,79989.22,1.0,-0.02862,2e-05,4.3381]
[1777924162645,49.92,79984.56,1.0,-0.0287,2e-05,4.34807]
[1777924167680,49.92,79988.74,1.0,-0.02861,2e-05,4.33743]
[1777924172715,49.92,79990.19,1.0,-0.02857,2e-05,4.33077]
[1777924177756,49.91,79993.25,1.0,-0.0285,2e-05,4.323]
[1777924182787,49.91,80008.4,1.0,-0.0282,2e-05,4.2857]
[1777924187826,49.91,80018.4,1.0,-0.028,2e-05,4.26121]
[1777924192858,49.91,80012.52,1.0,-0.02812,2e-05,4.27508]
[1777924197894,49.91,80011.64,1.0,-0.02813,2e-05,4.2769]
[1777924201139,49.91,79985.08,1.0,-0.02865,2e-05,4.34125]
[1777924203937,49.91,79980.52,1.0,-0.02874,2e-05,4.35216]
[1777924204038,49.91,79979.64,1.0,-0.02875,2e-05,4.35396]
[1777924207783,49.91,79972.57,1.0,-0.0289,2e-05,4.37219]
[1777924207970,49.91,79970.84,1.0,-0.02894,2e-05,4.37673]
[1777924208644,49.91,79970.84,1.0,-0.02894,2e-05,4.37673]
[1777924208977,49.91,79973.34,1.0,-0.02889,2e-05,4.37089]
[1777924211315,49.91,79972.96,1.0,-0.0289,2e-05,4.37212]
[1777924211416,49.91,79974.79,1.0,-0.02887,2e-05,4.36793]
[1777924217034,49.91,79977.27,1.0,-0.02881,2e-05,4.36068]
[1777924222068,49.91,79977.96,1.0,-0.02879,2e-05,4.35805]
[1777924227102,49.9,79974.24,1.0,-0.02885,2e-05,4.36623]
[1777924232137,49.9,79970.97,1.0,-0.02889,2e-05,4.37049]
[1777924237173,49.9,79968.83,1.0,-0.02893,2e-05,4.37463]
[1777924242208,49.9,79968.91,1.0,-0.02892,2e-05,4.37375]
[1777924247244,49.89,79961.62,1.0,-0.02906,2e-05,4.39039]
[1777924250264,49.89,79942.87,1.0,-0.02944,2e-05,4.43727]
[1777924255299,49.89,79944.71,1.0,-0.02939,2e-05,4.43143]
[1777924260334,49.88,79944.28,1.0,-0.02939,2e-05,4.43071]
[1777924265369,49.88,79942.62,1.0,-0.0294,2e-05,4.43303]
[1777924270404,49.87,79944.09,1.0,-0.02936,2e-05,4.42759]
[1777924275438,49.87,79943.91,1.0,-0.02935,2e-05,4.42632]
[1777924280474,49.86,79941.2,1.0,-0.02939,2e-05,4.43133]
[1777924285509,49.85,79939.6,1.0,-0.02941,2e-05,4.43356]
[1777924290544,49.85,79939.89,1.0,-0.02939,2e-05,4.43111]
[1777924295579,49.85,79932.5,1.0,-0.02953,2e-05,4.44749]
[1777924300614,49.85,79936.08,1.0,-0.02946,2e-05,4.43936]
[1777924305648,49.86,79934.31,1.0,-0.02951,2e-05,4.44457]
[1777924310686,49.86,79933.11,1.0,-0.02954,2e-05,4.44838]
[1777924314713,49.86,79951.5,1.0,-0.02916,2e-05,4.4025]
[1777924320439,49.85,79951.97,1.0,-0.02914,2e-05,4.39972]
[1777924325792,49.85,79957.76,1.0,-0.02901,2e-05,4.38425]
[1777924330826,49.85,79955.75,1.0,-0.02905,2e-05,4.38804]
[1777924335861,49.84,79959.86,1.0,-0.02895,2e-05,4.37684]
[1777924340897,49.84,79960.09,1.0,-0.02894,2e-05,4.37526]
[1777924345931,49.84,79953.44,1.0,-0.02907,2e-05,4.39057]
[1777924350967,49.83,79951.91,1.0,-0.02909,2e-05,4.39324]
[1777924356003,49.83,79953.57,1.0,-0.02903,2e-05,4.38531]
[1777924361038,49.82,79954.59,1.0,-0.029,2e-05,4.38156]
[1777924366082,49.82,79956.54,1.0,-0.02895,2e-05,4.3758]
[1777924371110,49.82,79957.64,1.0,-0.02892,2e-05,4.37217]
[1777924376145,49.82,79954.09,1.0,-0.02899,2e-05,4.37994]
[1777924381412,49.81,79951.76,1.0,-0.02903,2e-05,4.38484]
[1777924387223,49.81,79937.8,1.0,-0.02929,2e-05,4.41762]
[1777924392259,49.8,79934.19,1.0,-0.02936,2e-05,4.4253]
[1777924397476,49.8,79933.18,1.0,-0.02937,2e-05,4.42682]
[1777924404345,49.79,79928.33,1.0,-0.02945,2e-05,4.43685]
[1777924409380,49.79,79928.29,1.0,-0.02944,2e-05,4.43573]
[1777924414415,49.79,79927.93,1.0,-0.02942,2e-05,4.43274]
[1777924419450,49.78,79927.59,1.0,-0.02942,2e-05,4.43247]
[1777924424487,49.78,79925.55,1.0,-0.02945,2e-05,4.43646]
[1777924429520,49.78,79927.13,1.0,-0.02941,2e-05,4.43147]
[1777924434555,49.77,79928.16,1.0,-0.02939,2e-05,4.42791]
[1777924439592,49.77,79936.06,1.0,-0.02922,2e-05,4.40739]
[1777924444625,49.77,79938.52,1.0,-0.02916,2e-05,4.40051]
[1777924449660,49.76,79939.7,1.0,-0.02913,2e-05,4.39678]
[1777924454695,49.76,79937.88,1.0,-0.02916,2e-05,4.40033]
[1777924459729,49.76,79944.06,1.0,-0.02903,2e-05,4.38419]
[1777924464765,49.75,79945.52,1.0,-0.02899,2e-05,4.37971]
[1777924469800,49.75,79951.59,1.0,-0.02886,2e-05,4.36388]
[1777924474836,49.75,79951.92,1.0,-0.02883,2e-05,4.35949]
[1777924479870,49.75,79951.94,1.0,-0.02883,2e-05,4.35858]
[1777924484909,49.74,79944.01,1.0,-0.02898,2e-05,4.37712]
[1777924489944,49.74,79933.69,1.0,-0.02918,2e-05,4.40141]
[1777924494979,49.74,79935.41,1.0,-0.02913,2e-05,4.39584]
[1777924500016,49.73,79936.98,1.0,-0.02909,2e-05,4.39079]
[1777924505050,49.73,79926.53,1.0,-0.02929,2e-05,4.41548]
[1777924510090,49.72,79932.22,1.0,-0.02917,2e-05,4.40004]
[1777924515121,49.72,79933.73,1.0,-0.02913,2e-05,4.39507]
[1777924521163,49.71,79936.71,1.0,-0.02905,2e-05,4.38606]
[1777924526199,49.71,79937.28,1.0,-0.02903,2e-05,4.3835]
[1777924531234,49.71,79936.69,1.0,-0.02902,2e-05,4.38106]
[1777924537277,49.7,79936.29,1.0,-0.02901,2e-05,4.38069]
[1777924542312,49.7,79937.89,1.0,-0.02897,2e-05,4.37565]
[1777924547348,49.7,79937.66,1.0,-0.02897,2e-05,4.37513]
[1777924549363,49.69,79954.63,1.0,-0.02863,2e-05,4.33309]
[1777924554397,49.69,79962.64,1.0,-0.02846,2e-05,4.31289]
[1777924559431,49.69,79962.32,1.0,-0.02847,2e-05,4.31314]
[1777924564466,49.69,79965.08,1.0,-0.02841,2e-05,4.30594]
[1777924569502,49.69,79963.54,1.0,-0.02843,2e-05,4.3092]
[1777924574538,49.69,79964.09,1.0,-0.02842,2e-05,4.30734]
[1777924579572,49.68,79958.47,1.0,-0.02853,2e-05,4.32054]
[1777924584838,49.68,79960.02,1.0,-0.02849,2e-05,4.31623]
[1777924590648,49.68,79954.4,1.0,-0.0286,2e-05,4.32917]
[1777924593669,49.68,79934.79,1.0,-0.02897,2e-05,4.37415]
[1777924598704,49.68,79936.22,1.0,-0.02893,2e-05,4.36969]
[1777924603739,49.67,79941.21,1.0,-0.02882,2e-05,4.35657]
[1777924608774,49.67,79954.13,1.0,-0.02856,2e-05,4.32425]
[1777924613809,49.67,79955.26,1.0,-0.02854,2e-05,4.32098]
[1777924618843,49.67,79956.4,1.0,-0.02851,2e-05,4.31774]
[1777924623879,49.67,79957.12,1.0,-0.02849,2e-05,4.31552]
[1777924628914,49.66,79956.22,1.0,-0.02851,2e-05,4.31726]
[1777924633949,49.66,79957.47,1.0,-0.02848,2e-05,4.3137]
[1777924638984,49.66,79956.92,1.0,-0.02848,2e-05,4.31454]
[1777924644021,49.66,79957.05,1.0,-0.02848,2e-05,4.31371]
[1777924649696,49.66,79955.19,1.0,-0.02851,2e-05,4.3178]
[1777924653082,49.66,79966.36,1.0,-0.02827,2e-05,4.28732]
[1777924655096,49.66,79981.28,1.0,-0.02798,2e-05,4.25103]
[1777924657110,49.66,79996.34,1.0,-0.02768,2e-05,4.21479]
[1777924662147,49.66,80007.41,1.0,-0.02747,2e-05,4.18877]
[1777924667183,49.66,80001.94,1.0,-0.02758,2e-05,4.20244]
[1777924672217,49.66,80007.43,1.0,-0.02748,2e-05,4.18983]
[1777924677252,49.66,80003.86,1.0,-0.02756,2e-05,4.19892]
[1777924681026,49.66,80021.4,1.0,-0.02722,2e-05,4.1568]
[1777924683300,49.67,80043.06,1.0,-0.02681,2e-05,4.1064]
[1777924688357,49.68,80040.7,1.0,-0.02689,2e-05,4.11571]
[1777924693392,49.68,80039.25,1.0,-0.02693,2e-05,4.12055]
[1777924696442,49.68,80023.91,1.0,-0.02722,2e-05,4.15755]
[1777924701447,49.69,80027.44,1.0,-0.02716,2e-05,4.15013]
[1777924706482,49.69,80037.49,1.0,-0.02698,2e-05,4.12744]
[1777924711517,49.7,80036.74,1.0,-0.02699,2e-05,4.12776]
[1777924716553,49.7,80028.32,1.0,-0.02716,2e-05,4.14878]
[1777924721587,49.7,80029.96,1.0,-0.02713,2e-05,4.14591]
[1777924726624,49.71,80031.67,1.0,-0.02711,2e-05,4.14286]
[1777924731662,49.71,80036.47,1.0,-0.02703,2e-05,4.13253]
[1777924736698,49.71,80029.3,1.0,-0.02717,2e-05,4.15044]
[1777924741733,49.72,80031.46,1.0,-0.02713,2e-05,4.14627]
[1777924746768,49.72,80033.98,1.0,-0.02709,2e-05,4.1413]
[1777924751806,49.72,80043.89,1.0,-0.02692,2e-05,4.11897]
[1777924752813,49.72,80028.27,1.0,-0.02721,2e-05,4.15613]
[1777924757845,49.73,80028.05,1.0,-0.02722,2e-05,4.15746]
[1777924762880,49.73,80033.44,1.0,-0.02713,2e-05,4.14564]
[1777924767915,49.73,80024.4,1.0,-0.02731,2e-05,4.16797]
[1777924772950,49.73,80025.14,1.0,-0.02728,2e-05,4.16421]
[1777924777986,49.74,80026.86,1.0,-0.02726,2e-05,4.1608]
[1777924783022,49.74,80016.72,1.0,-0.02745,2e-05,4.18562]
[1777924787050,49.74,80000.53,1.0,-0.02777,2e-05,4.22474]
[1777924792087,49.74,80005.28,1.0,-0.02768,2e-05,4.21353]
[1777924797120,49.74,80010.4,1.0,-0.02758,2e-05,4.20162]
[1777924802177,49.74,80014.88,1.0,-0.0275,2e-05,4.19133]
[1777924803175,49.74,79991.12,1.0,-0.02796,2e-05,4.24849]
[1777924804180,49.74,79967.43,1.0,-0.02843,2e-05,4.30595]
[1777924809685,49.74,79964.26,1.0,-0.02849,2e-05,4.3133]
[1777924815261,49.74,79944.82,1.0,-0.02887,2e-05,4.3601]
[1777924820296,49.74,79945.33,1.0,-0.02885,2e-05,4.35805]
[1777924825332,49.73,79947.12,1.0,-0.02881,2e-05,4.35288]
[1777924829380,49.73,79951.93,1.0,-0.02871,2e-05,4.3405]
[1777924829417,49.73,79951.62,1.0,-0.02871,2e-05,4.34126]
[1777924830727,49.73,79951.62,1.0,-0.02871,2e-05,4.34126]
[1777924830806,49.73,79951.14,1.0,-0.02872,2e-05,4.34269]
[1777924835828,49.73,79950.58,1.0,-0.02872,2e-05,4.34094]
[1777924841446,49.73,79940.66,1.0,-0.02891,2e-05,4.3643]
[1777924846489,49.73,79943.8,1.0,-0.02884,2e-05,4.3557]
[1777924851516,49.72,79955.92,1.0,-0.02859,2e-05,4.32522]
[1777924856551,49.72,79955.05,1.0,-0.0286,2e-05,4.32669]
[1777924861586,49.72,79951.67,1.0,-0.02866,2e-05,4.33397]
[1777924866623,49.72,79953.34,1.0,-0.02862,2e-05,4.3293]
[1777924871656,49.71,79951.88,1.0,-0.02864,2e-05,4.33203]
[1777924876691,49.71,79951.32,1.0,-0.02865,2e-05,4.33272]
[1777924881727,49.71,79950.68,1.0,-0.02866,2e-05,4.33363]
[1777924886762,49.71,79950.74,1.0,-0.02865,2e-05,4.33284]
[1777924891797,49.7,79949.32,1.0,-0.02866,2e-05,4.33298]
[1777924893810,49.7,79966.0,1.0,-0.02833,2e-05,4.29215]
[1777924895824,49.7,79950.86,1.0,-0.02863,2e-05,4.32896]
[1777924900859,49.7,79945.72,1.0,-0.02872,2e-05,4.34091]
[1777924905894,49.7,79946.99,1.0,-0.02869,2e-05,4.33717]
[1777924910929,49.7,79947.12,1.0,-0.02868,2e-05,4.33623]
[1777924916971,49.7,79947.25,1.0,-0.02868,2e-05,4.3352]
[1777924922006,49.7,79941.53,1.0,-0.02879,2e-05,4.34912]
[1777924927041,49.69,79941.49,1.0,-0.02879,2e-05,4.34898]
[1777924932076,49.69,79938.33,1.0,-0.02885,2e-05,4.35594]
[1777924937113,49.69,79937.58,1.0,-0.02885,2e-05,4.35688]
[1777924942149,49.69,79943.76,1.0,-0.02872,2e-05,4.34088]
[1777924947183,49.68,79942.38,1.0,-0.02874,2e-05,4.34345]
[1777924952218,49.68,79940.68,1.0,-0.02876,2e-05,4.34457]
[1777924957253,49.68,79942.49,1.0,-0.02872,2e-05,4.33935]
[1777924962289,49.68,79941.42,1.0,-0.02873,2e-05,4.34122]
[1777924967322,49.67,79930.95,1.0,-0.02893,2e-05,4.36609]
[1777924972358,49.67,79929.13,1.0,-0.02896,2e-05,4.3696]
[1777924977393,49.67,79928.17,1.0,-0.02897,2e-05,4.37095]
[1777924982428,49.66,79926.17,1.0,-0.02901,2e-05,4.37484]
[1777924987466,49.66,79919.86,1.0,-0.02912,2e-05,4.3893]
[1777924992499,49.66,79919.83,1.0,-0.02912,2e-05,4.38813]
[1777924997533,49.65,79927.0,1.0,-0.02896,2e-05,4.36918]
[1777925002568,49.65,79927.38,1.0,-0.02894,2e-05,4.36716]
[1777925007605,49.65,79927.29,1.0,-0.02894,2e-05,4.36631]
[1777925012638,49.64,79929.75,1.0,-0.02886,2e-05,4.35645]
[1777925017673,49.64,79929.52,1.0,-0.02886,2e-05,4.35603]
[1777925021703,49.64,79945.44,1.0,-0.02854,2e-05,4.31618]
[1777925026741,49.64,79953.67,1.0,-0.02837,2e-05,4.29544]
[1777925031775,49.63,79950.96,1.0,-0.02842,2e-05,4.30157]
[1777925036806,49.63,79949.63,1.0,-0.02844,2e-05,4.30431]
[1777925041843,49.63,79948.56,1.0,-0.02846,2e-05,4.30642]
[1777925046877,49.63,79948.33,1.0,-0.02846,2e-05,4.30651]
[1777925051911,49.63,79933.98,1.0,-0.02874,2e-05,4.34112]
[1777925056949,49.62,79945.0,1.0,-0.02851,2e-05,4.31353]
[1777925061984,49.62,79941.4,1.0,-0.02858,2e-05,4.32191]
[1777925067017,49.62,79936.45,1.0,-0.02868,2e-05,4.33363]
[1777925072054,49.62,79933.24,1.0,-0.02872,2e-05,4.33835]
[1777925078096,49.62,79928.74,1.0,-0.02881,2e-05,4.34881]
[1777925084136,49.62,79928.55,1.0,-0.02881,2e-05,4.34861]
[1777925089172,49.61,79928.81,1.0,-0.0288,2e-05,4.3474]
[1777925094208,49.61,79941.0,1.0,-0.02855,2e-05,4.31701]
[1777925099241,49.61,79949.89,1.0,-0.02837,2e-05,4.29512]
[1777925104295,49.61,79946.95,1.0,-0.02843,2e-05,4.3023]
[1777925110335,49.61,79946.24,1.0,-0.02844,2e-05,4.30392]
[1777925115373,49.61,79943.26,1.0,-0.0285,2e-05,4.31099]
[1777925120408,49.61,79946.69,1.0,-0.02843,2e-05,4.30235]
[1777925125444,49.61,79946.09,1.0,-0.02844,2e-05,4.30356]
[1777925130478,49.61,79943.8,1.0,-0.02848,2e-05,4.30888]
[1777925135513,49.61,79939.86,1.0,-0.02854,2e-05,4.31548]
[1777925140548,49.61,79939.05,1.0,-0.02855,2e-05,4.31705]
[1777925145583,49.61,79938.87,1.0,-0.02855,2e-05,4.31705]
[1777925151347,49.6,79939.17,1.0,-0.02854,2e-05,4.3158]
[1777925156660,49.6,79939.16,1.0,-0.02854,2e-05,4.31541]
[1777925161696,49.6,79936.83,1.0,-0.02858,2e-05,4.32067]
[1777925166731,49.6,79935.97,1.0,-0.0286,2e-05,4.32232]
[1777925171766,49.6,79935.4,1.0,-0.02861,2e-05,4.32323]
[1777925178815,49.6,79936.23,1.0,-0.02858,2e-05,4.32052]
[1777925181558,49.59,79953.26,1.0,-0.02824,2e-05,4.27866]
[1777925186870,49.59,79953.07,1.0,-0.02825,2e-05,4.27901]
[1777925191904,49.59,79952.57,1.0,-0.02824,2e-05,4.27741]
[1777925196940,49.59,79954.56,1.0,-0.0282,2e-05,4.27248]
[1777925201975,49.59,79954.07,1.0,-0.02821,2e-05,4.27365]
[1777925207012,49.59,79958.4,1.0,-0.02812,2e-05,4.26309]
[1777925213054,49.59,79960.63,1.0,-0.02808,2e-05,4.25785]
[1777925216487,49.59,79978.57,1.0,-0.02773,2e-05,4.21469]
[1777925222139,49.6,79979.74,1.0,-0.02771,2e-05,4.21246]
[1777925227175,49.6,79972.48,1.0,-0.02786,2e-05,4.23059]
[1777925232209,49.6,79969.95,1.0,-0.02791,2e-05,4.2371]
[1777925237243,49.6,79969.81,1.0,-0.02792,2e-05,4.23781]
[1777925242278,49.6,79968.76,1.0,-0.02794,2e-05,4.2407]
[1777925247314,49.6,79970.56,1.0,-0.02791,2e-05,4.23673]
[1777925252349,49.61,79967.91,1.0,-0.02795,2e-05,4.2408]
[1777925257385,49.61,79970.58,1.0,-0.0279,2e-05,4.23477]
[1777925262420,49.61,79969.85,1.0,-0.02792,2e-05,4.23697]
[1777925267455,49.61,79970.4,1.0,-0.02791,2e-05,4.23607]
[1777925272490,49.61,79969.54,1.0,-0.02793,2e-05,4.23857]
[1777925277525,49.61,79977.2,1.0,-0.02778,2e-05,4.22062]
[1777925282559,49.61,79974.49,1.0,-0.02784,2e-05,4.22768]
[1777925287596,49.62,79973.87,1.0,-0.02786,2e-05,4.22965]
[1777925292633,49.62,79974.9,1.0,-0.02784,2e-05,4.22765]
[1777925296660,49.62,79959.34,1.0,-0.02815,2e-05,4.26564]
[1777925301696,49.62,79953.82,1.0,-0.02826,2e-05,4.27921]
[1777925306731,49.62,79941.91,1.0,-0.02849,2e-05,4.30821]
[1777925312476,49.62,79938.67,1.0,-0.02854,2e-05,4.31308]
[1777925317808,49.62,79938.99,1.0,-0.02853,2e-05,4.31203]
[1777925322843,49.62,79941.87,1.0,-0.02847,2e-05,4.30475]
[1777925327878,49.62,79942.84,1.0,-0.02845,2e-05,4.30223]
[1777925332913,49.62,79942.73,1.0,-0.02845,2e-05,4.30238]
[1777925337948,49.61,79943.67,1.0,-0.02843,2e-05,4.30002]
[1777925342984,49.61,79952.21,1.0,-0.02826,2e-05,4.2792]
[1777925348020,49.62,79950.61,1.0,-0.0283,2e-05,4.28321]
[1777925353053,49.62,79949.58,1.0,-0.02832,2e-05,4.28579]
[1777925362117,49.62,79949.0,1.0,-0.02833,2e-05,4.28728]
[1777925367151,49.62,79950.22,1.0,-0.0283,2e-05,4.28434]
[1777925373196,49.62,79949.48,1.0,-0.0283,2e-05,4.28347]
[1777925379238,49.62,79951.08,1.0,-0.02827,2e-05,4.27962]
[1777925384273,49.62,79953.19,1.0,-0.02823,2e-05,4.27451]
[1777925389309,49.62,79953.93,1.0,-0.02822,2e-05,4.27273]
[1777925394344,49.62,79956.42,1.0,-0.02817,2e-05,4.26668]
[1777925398372,49.62,79972.45,1.0,-0.02785,2e-05,4.22799]
[1777925403408,49.62,79976.38,1.0,-0.02778,2e-05,4.2189]
[1777925408441,49.62,79976.05,1.0,-0.02779,2e-05,4.22016]
[1777925413478,49.62,79976.55,1.0,-0.02778,2e-05,4.21944]
[1777925418512,49.62,79977.86,1.0,-0.02776,2e-05,4.2168]
[1777925423547,49.62,79975.03,1.0,-0.02782,2e-05,4.22416]
[1777925429589,49.63,79975.84,1.0,-0.02781,2e-05,4.22282]
[1777925435631,49.63,79975.56,1.0,-0.0278,2e-05,4.22144]
[1777925440666,49.63,79975.46,1.0,-0.02781,2e-05,4.22223]
[1777925445700,49.63,79975.66,1.0,-0.02781,2e-05,4.22231]
[1777925450737,49.63,79972.33,1.0,-0.02788,2e-05,4.23088]
[1777925455771,49.64,79974.16,1.0,-0.02785,2e-05,4.22698]
[1777925460806,49.64,79974.03,1.0,-0.02786,2e-05,4.22783]
[1777925465846,49.64,79984.09,1.0,-0.02766,2e-05,4.20413]
[1777925471885,49.64,79984.38,1.0,-0.02767,2e-05,4.20429]
[1777925476921,49.64,79986.19,1.0,-0.02764,2e-05,4.20063]
[1777925481963,49.65,79986.37,1.0,-0.02764,2e-05,4.20085]
[1777925488012,49.65,79988.99,1.0,-0.02759,2e-05,4.19532]
[1777925493742,49.65,79991.72,1.0,-0.02753,2e-05,4.1869]
[1777925499082,49.65,79993.3,1.0,-0.0275,2e-05,4.18378]
[1777925504118,49.66,79993.86,1.0,-0.0275,2e-05,4.18311]
[1777925509152,49.66,79995.0,1.0,-0.02748,2e-05,4.18104]
[1777925514187,49.66,79997.37,1.0,-0.02744,2e-05,4.17605]
[1777925519222,49.66,79996.91,1.0,-0.02746,2e-05,4.17784]
[1777925524257,49.66,79996.15,1.0,-0.02748,2e-05,4.18035]
[1777925529292,49.67,79993.11,1.0,-0.02754,2e-05,4.1883]
[1777925534326,49.67,79992.72,1.0,-0.02755,2e-05,4.18986]
[1777925539362,49.67,79991.87,1.0,-0.02757,2e-05,4.19252]
[1777925545422,49.67,79991.65,1.0,-0.02758,2e-05,4.1938]
[1777925550441,49.68,79990.95,1.0,-0.0276,2e-05,4.19622]
[1777925556481,49.68,79989.96,1.0,-0.02761,2e-05,4.19666]
[1777925561516,49.68,79991.85,1.0,-0.02758,2e-05,4.19281]
[1777925566551,49.68,79993.02,1.0,-0.02756,2e-05,4.19067]
[1777925571586,49.69,79993.95,1.0,-0.02755,2e-05,4.1891]
[1777925576620,49.69,79994.55,1.0,-0.02754,2e-05,4.18832]
[1777925581656,49.69,80013.96,1.0,-0.02718,2e-05,4.14281]
[1777925586691,49.69,80010.76,1.0,-0.02725,2e-05,4.15142]
[1777925591727,49.7,80009.86,1.0,-0.02727,2e-05,4.15455]
[1777925596762,49.7,80000.47,1.0,-0.02746,2e-05,4.17783]
[1777925601797,49.7,80000.77,1.0,-0.02746,2e-05,4.17794]
[1777925608846,49.71,80002.34,1.0,-0.02744,2e-05,4.17541]
[1777925613880,49.71,80009.9,1.0,-0.02729,2e-05,4.15563]
[1777925619923,49.71,80014.06,1.0,-0.02722,2e-05,4.14707]
[1777925625966,49.72,80014.92,1.0,-0.02721,2e-05,4.14637]
[1777925631000,49.72,80013.07,1.0,-0.02725,2e-05,4.15185]
[1777925636035,49.73,80013.52,1.0,-0.02725,2e-05,4.15182]
[1777925641070,49.73,80016.22,1.0,-0.02721,2e-05,4.14649]
[1777925646105,49.73,80025.67,1.0,-0.02704,2e-05,4.12527]
[1777925651140,49.74,80028.22,1.0,-0.027,2e-05,4.12044]
[1777925656709,49.74,80030.89,1.0,-0.02696,2e-05,4.11509]
[1777925656824,49.74,80030.89,1.0,-0.02696,2e-05,4.11509]
[1777925656850,49.74,80033.48,1.0,-0.02691,2e-05,4.10945]
[1777925658190,49.74,80048.87,1.0,-0.02663,2e-05,4.07351]
[1777925663215,49.75,80056.27,1.0,-0.0265,2e-05,4.05747]
[1777925667418,49.75,80064.7,1.0,-0.02635,2e-05,4.0392]
[1777925667520,49.75,80064.6,1.0,-0.02636,2e-05,4.0398]
[1777925668133,49.75,80064.6,1.0,-0.02636,2e-05,4.0398]
[1777925668537,49.75,80064.6,1.0,-0.02636,2e-05,4.0398]
[1777925677830,49.76,80062.16,1.0,-0.02641,2e-05,4.04602]
[1777925677886,49.77,80063.32,1.0,-0.02639,2e-05,4.04402]
[1777925683393,49.77,80067.68,1.0,-0.02633,2e-05,4.03565]
[1777925688428,49.78,80079.09,1.0,-0.02613,2e-05,4.01111]
[1777925693464,49.78,80078.67,1.0,-0.02615,2e-05,4.01419]
[1777925698498,49.79,80077.22,1.0,-0.0262,2e-05,4.01966]
[1777925703533,49.8,80074.69,1.0,-0.02626,2e-05,4.0276]
[1777925708568,49.81,80072.99,1.0,-0.02631,2e-05,4.0336]
[1777925713603,49.81,80076.62,1.0,-0.02626,2e-05,4.02715]
[1777925718638,49.82,80077.46,1.0,-0.02626,2e-05,4.02715]
[1777925723673,49.83,80079.06,1.0,-0.02624,2e-05,4.02536]
[1777925728939,49.83,80079.39,1.0,-0.02625,2e-05,4.02612]
[1777925734750,49.84,80081.48,1.0,-0.02622,2e-05,4.02165]
[1777925736349,49.84,80081.49,1.0,-0.02622,2e-05,4.02163]
[1777925736409,49.84,80081.49,1.0,-0.02622,2e-05,4.02201]
[1777925737515,49.84,80081.49,1.0,-0.02622,2e-05,4.02201]
[1777925737578,49.84,80081.49,1.0,-0.02622,2e-05,4.02201]
[1777925738133,49.84,80081.49,1.0,-0.02622,2e-05,4.02201]
[1777925737771,49.85,80081.49,1.0,-0.02623,2e-05,4.02375]
[1777925738778,49.85,80082.63,1.0,-0.02621,2e-05,4.02149]
[1777925742836,49.85,80101.49,1.0,-0.02588,2e-05,3.97909]
[1777925743424,49.85,80101.49,1.0,-0.02588,2e-05,3.97909]
[1777925743818,49.86,80088.46,1.0,-0.02612,2e-05,4.00994]
[1777925747937,49.86,80073.41,1.0,-0.02641,2e-05,4.04619]
[1777925753888,49.87,80073.74,1.0,-0.02642,2e-05,4.0474]
[1777925758949,49.87,80072.83,1.0,-0.02645,2e-05,4.05081]
[1777925765972,49.88,80060.73,1.0,-0.02669,2e-05,4.08143]
[1777925771007,49.88,80058.05,1.0,-0.02675,2e-05,4.08914]
[1777925776042,49.89,80056.17,1.0,-0.0268,2e-05,4.09502]
[1777925781077,49.89,80055.23,1.0,-0.02683,2e-05,4.09874]
[1777925786111,49.9,80053.94,1.0,-0.02687,2e-05,4.10327]
[1777925791146,49.9,80050.46,1.0,-0.02693,2e-05,4.11029]
[1777925796182,49.91,80052.25,1.0,-0.0269,2e-05,4.10759]
[1777925801217,49.91,80063.08,1.0,-0.02671,2e-05,4.08377]
[1777925806252,49.92,80065.47,1.0,-0.02668,2e-05,4.07983]
[1777925811287,49.93,80065.27,1.0,-0.0267,2e-05,4.08193]
[1777925817160,49.93,80070.79,1.0,-0.02661,2e-05,4.07067]
[1777925826392,49.94,80078.37,1.0,-0.02649,2e-05,4.05662]
[1777925831428,49.95,80079.24,1.0,-0.02649,2e-05,4.05637]
[1777925836630,49.96,80092.95,1.0,-0.02625,2e-05,4.02644]
[1777925842507,49.96,80100.35,1.0,-0.02614,2e-05,4.01179]
[1777925847541,49.97,80088.39,1.0,-0.02637,2e-05,4.04139]
[1777925852576,49.98,80093.81,1.0,-0.02627,2e-05,4.02789]
[1777925857611,49.98,80096.47,1.0,-0.02623,2e-05,4.02344]
[1777925862646,49.99,80098.84,1.0,-0.0262,2e-05,4.01968]
[1777925867682,49.99,80100.97,1.0,-0.02618,2e-05,4.01646]
[1777925872716,50.0,80103.1,1.0,-0.02615,2e-05,4.01325]
[1777925877751,50.0,80108.45,1.0,-0.02607,2e-05,4.00264]
[1777925882786,50.01,80113.17,1.0,-0.02599,2e-05,3.99361]
[1777925887821,50.02,80109.37,1.0,-0.02608,2e-05,4.00421]
[1777925889984,50.03,80082.84,1.0,-0.0266,2e-05,4.06944]
[1777925895881,50.03,80083.46,1.0,-0.0266,2e-05,4.06917]
[1777925900916,50.04,80089.16,1.0,-0.0265,2e-05,4.05713]
[1777925905950,50.04,80090.72,1.0,-0.02648,2e-05,4.05505]
[1777925910985,50.05,80090.87,1.0,-0.02649,2e-05,4.05595]
[1777925916021,50.06,80075.8,1.0,-0.02679,2e-05,4.09296]
[1777925921055,50.09,80076.05,1.0,-0.02684,2e-05,4.0997]
[1777925926090,50.09,80075.27,1.0,-0.02686,2e-05,4.1024]
[1777925930119,50.09,80052.29,1.0,-0.0273,2e-05,4.15701]
[1777925930671,50.09,80052.29,1.0,-0.0273,2e-05,4.15701]
[1777925931128,50.09,80044.93,1.0,-0.02745,2e-05,4.17497]
[1777925934634,50.1,80037.06,1.0,-0.02761,2e-05,4.1953]
[1777925940189,50.11,80031.31,1.0,-0.02774,2e-05,4.21202]
[1777925945224,50.12,80019.4,1.0,-0.02799,2e-05,4.24286]
[1777925950259,50.12,80019.34,1.0,-0.02801,2e-05,4.24523]
[1777925953748,50.13,80015.41,1.0,-0.0281,2e-05,4.25595]
[1777925955300,50.13,79982.75,1.0,-0.02875,2e-05,4.33562]
[1777925960191,50.13,79976.4,1.0,-0.02888,2e-05,4.35218]
[1777925963367,50.14,79976.05,1.0,-0.02889,2e-05,4.35382]
[1777925964363,50.14,79974.99,1.0,-0.02892,2e-05,4.35694]
[1777925969398,50.14,79973.06,1.0,-0.02897,2e-05,4.36296]
[1777925969992,50.14,79973.06,1.0,-0.02897,2e-05,4.36296]
[1777925970405,50.14,79972.98,1.0,-0.02897,2e-05,4.36341]
[1777925971453,50.15,79972.35,1.0,-0.02897,2e-05,4.36245]
[1777925972209,50.15,79972.35,1.0,-0.02897,2e-05,4.36245]
[1777925973765,50.15,79971.99,1.0,-0.02898,2e-05,4.36358]
[1777925976532,50.15,79946.77,1.0,-0.02949,2e-05,4.42633]
[1777925979828,50.15,79944.33,1.0,-0.02954,2e-05,4.43263]
[1777925985515,50.15,79946.22,1.0,-0.02951,2e-05,4.42891]
[1777925990551,50.15,79939.0,1.0,-0.02966,2e-05,4.44735]
[1777925993649,50.16,79920.4,1.0,-0.03005,2e-05,4.49391]
[1777925999299,50.16,79921.97,1.0,-0.03002,2e-05,4.49012]
[1777926004659,50.16,79908.75,1.0,-0.03029,2e-05,4.5234]
[1777926009685,50.16,79906.45,1.0,-0.03034,2e-05,4.52912]
[1777926014723,50.16,79903.0,1.0,-0.03041,2e-05,4.53773]
[1777926019755,50.16,79901.2,1.0,-0.03045,2e-05,4.54219]
[1777926024792,50.16,79897.62,1.0,-0.03052,2e-05,4.55115]
[1777926029828,50.16,79895.03,1.0,-0.03057,2e-05,4.55763]
[1777926034859,50.15,79891.7,1.0,-0.03063,2e-05,4.56317]
[1777926039899,50.15,79889.8,1.0,-0.03067,2e-05,4.56792]
[1777926044930,50.15,79889.54,1.0,-0.03067,2e-05,4.56851]
[1777926049964,50.15,79888.99,1.0,-0.03068,2e-05,4.56982]
[1777926055000,50.15,79895.52,1.0,-0.03054,2e-05,4.55334]
[1777926060039,50.15,79896.94,1.0,-0.03052,2e-05,4.54987]
[1777926065069,50.16,79891.97,1.0,-0.03062,2e-05,4.56254]
[1777926070105,50.16,79882.81,1.0,-0.03081,2e-05,4.58568]
[1777926073417,50.15,79861.44,1.0,-0.03126,2e-05,4.63985]
[1777926079170,50.15,79865.54,1.0,-0.03117,2e-05,4.62874]
[1777926084205,50.15,79868.86,1.0,-0.03109,2e-05,4.61954]
[1777926089240,50.15,79872.14,1.0,-0.03102,2e-05,4.61063]
[1777926094275,50.15,79881.25,1.0,-0.03081,2e-05,4.58424]
[1777926099310,50.15,79884.02,1.0,-0.03075,2e-05,4.57688]
[1777926104345,50.15,79893.87,1.0,-0.03054,2e-05,4.55192]
[1777926109381,50.15,79897.28,1.0,-0.03047,2e-05,4.54338]
[1777926114418,50.15,79896.08,1.0,-0.03049,2e-05,4.54645]
[1777926121086,50.15,79896.72,1.0,-0.03048,2e-05,4.54492]
[1777926127507,50.15,79901.99,1.0,-0.03037,2e-05,4.53193]
[1777926132542,50.15,79904.07,1.0,-0.03033,2e-05,4.52691]
[1777926137582,50.15,79904.42,1.0,-0.03033,2e-05,4.52625]
[1777926139520,50.15,79904.87,1.0,-0.03032,2e-05,4.52517]
[1777926139594,50.15,79912.28,1.0,-0.03016,2e-05,4.50667]
[1777926141497,50.15,79913.48,1.0,-0.03014,2e-05,4.50375]
[1777926141608,50.15,79925.15,1.0,-0.0299,2e-05,4.47474]
[1777926143419,50.15,79927.45,1.0,-0.02986,2e-05,4.46914]
[1777926143621,50.15,79928.75,1.0,-0.02983,2e-05,4.46604]
[1777926146601,50.15,79933.46,1.0,-0.02974,2e-05,4.45463]
[1777926146608,50.15,79934.39,1.0,-0.02972,2e-05,4.45247]
[1777926147956,50.15,79934.39,1.0,-0.02972,2e-05,4.45247]
[1777926148366,50.15,79934.39,1.0,-0.02972,2e-05,4.45247]
[1777926149506,50.15,79939.56,1.0,-0.02962,2e-05,4.44]
[1777926149513,50.15,79942.16,1.0,-0.02956,2e-05,4.43374]
[1777926151051,50.15,79942.16,1.0,-0.02956,2e-05,4.43374]
[1777926151130,50.15,79943.04,1.0,-0.02953,2e-05,4.42897]
[1777926156713,50.16,79942.66,1.0,-0.02955,2e-05,4.43101]
[1777926158291,50.16,79942.66,1.0,-0.02955,2e-05,4.43101]
[1777926158321,50.16,79941.12,1.0,-0.02958,2e-05,4.43516]
[1777926160670,50.16,79943.75,1.0,-0.02953,2e-05,4.42883]
[1777926160740,50.16,79943.9,1.0,-0.02953,2e-05,4.42864]
[1777926162784,50.16,79944.62,1.0,-0.02951,2e-05,4.42703]
[1777926162886,50.16,79944.27,1.0,-0.02952,2e-05,4.42807]
[1777926166721,50.16,79944.54,1.0,-0.02952,2e-05,4.4279]
[1777926166802,50.16,79945.56,1.0,-0.0295,2e-05,4.42554]
[1777926171824,50.17,79946.7,1.0,-0.02949,2e-05,4.42354]
[1777926173902,50.17,79948.04,1.0,-0.02946,2e-05,4.4204]
[1777926173937,50.17,79955.52,1.0,-0.02931,2e-05,4.40214]
[1777926179877,50.16,79959.77,1.0,-0.02922,2e-05,4.39082]
[1777926184913,50.16,79949.88,1.0,-0.0294,2e-05,4.41357]
[1777926189947,50.15,79941.66,1.0,-0.02956,2e-05,4.43204]
[1777926195989,50.15,79940.19,1.0,-0.02957,2e-05,4.4335]
[1777926201026,50.14,79934.97,1.0,-0.02966,2e-05,4.44466]
[1777926206062,50.14,79926.55,1.0,-0.02983,2e-05,4.46523]
[1777926211098,50.14,79919.57,1.0,-0.02996,2e-05,4.48027]
[1777926216133,50.14,79920.69,1.0,-0.02994,2e-05,4.47789]
[1777926221166,50.14,79918.11,1.0,-0.03,2e-05,4.48474]
[1777926226201,50.14,79918.93,1.0,-0.02998,2e-05,4.48311]
[1777926231237,50.15,79926.07,1.0,-0.02984,2e-05,4.46585]
[1777926234807,50.15,79927.15,1.0,-0.02982,2e-05,4.46353]
[1777926235272,50.15,79927.6,1.0,-0.02981,2e-05,4.46266]
[1777926240301,50.15,79928.86,1.0,-0.02979,2e-05,4.46015]
[1777926241165,50.15,79928.86,1.0,-0.02979,2e-05,4.46015]
[1777926241309,50.15,79929.17,1.0,-0.02979,2e-05,4.4595]
[1777926246342,50.15,79936.17,1.0,-0.02963,2e-05,4.44083]
[1777926251378,50.14,79941.3,1.0,-0.02952,2e-05,4.42695]
[1777926256719,50.14,79942.26,1.0,-0.02949,2e-05,4.42327]
[1777926257484,50.14,79955.73,1.0,-0.02922,2e-05,4.3898]
[1777926257585,50.14,79957.82,1.0,-0.02917,2e-05,4.3844]
[1777926257862,50.14,79957.82,1.0,-0.02917,2e-05,4.3844]
[1777926258986,50.14,79957.82,1.0,-0.02917,2e-05,4.3844]
[1777926259433,50.14,79922.6,1.0,-0.02989,2e-05,4.47186]
[1777926264469,50.14,79919.81,1.0,-0.02995,2e-05,4.47929]
[1777926269503,50.14,79920.23,1.0,-0.02995,2e-05,4.47871]
[1777926274539,50.14,79923.61,1.0,-0.02985,2e-05,4.46597]
[1777926280580,50.13,79928.34,1.0,-0.02973,2e-05,4.45196]
[1777926285616,50.11,79938.39,1.0,-0.02949,2e-05,4.42255]
[1777926290652,50.07,79935.8,1.0,-0.02945,2e-05,4.41678]
[1777926295686,50.07,79932.9,1.0,-0.02949,2e-05,4.42252]
[1777926300720,50.07,79933.01,1.0,-0.02948,2e-05,4.42083]
[1777926306762,50.06,79931.7,1.0,-0.02949,2e-05,4.42242]
[1777926309802,50.06,79968.52,1.0,-0.02875,2e-05,4.33136]
[1777926314819,50.06,79967.98,1.0,-0.02875,2e-05,4.33208]
[1777926319858,50.05,79970.91,1.0,-0.02869,2e-05,4.32431]
[1777926324892,50.05,79971.97,1.0,-0.02866,2e-05,4.32112]
[1777926329929,50.05,79982.56,1.0,-0.02845,2e-05,4.29487]
[1777926334968,50.05,79987.06,1.0,-0.02834,2e-05,4.28089]
[1777926340003,50.05,79981.04,1.0,-0.02846,2e-05,4.29501]
[1777926345038,50.05,79982.96,1.0,-0.02842,2e-05,4.28986]
[1777926350072,50.04,79986.07,1.0,-0.02835,2e-05,4.28183]
[1777926355108,50.04,79988.11,1.0,-0.02831,2e-05,4.27638]
[1777926360142,50.04,79988.93,1.0,-0.02829,2e-05,4.27389]
[1777926365177,50.04,79996.73,1.0,-0.02813,2e-05,4.2546]
[1777926370213,50.04,80000.32,1.0,-0.02806,2e-05,4.24558]
[1777926375247,50.04,80003.66,1.0,-0.02799,2e-05,4.23722]
[1777926380283,50.04,80002.28,1.0,-0.02801,2e-05,4.24025]
[1777926385322,50.03,80001.33,1.0,-0.02803,2e-05,4.24223]
[1777926390688,50.03,80009.84,1.0,-0.02786,2e-05,4.22163]
[1777926396398,50.03,80005.92,1.0,-0.02792,2e-05,4.22823]
[1777926401433,50.03,80008.16,1.0,-0.02788,2e-05,4.22278]
[1777926406467,50.03,80008.67,1.0,-0.02787,2e-05,4.22153]
[1777926411508,50.03,80009.91,1.0,-0.02784,2e-05,4.21856]
[1777926416538,50.03,80011.04,1.0,-0.02782,2e-05,4.2159]
[1777926421573,50.03,79997.91,1.0,-0.02808,2e-05,4.24736]
[1777926426608,50.03,79993.48,1.0,-0.02816,2e-05,4.25767]
[1777926431645,50.03,79994.33,1.0,-0.02814,2e-05,4.25526]
[1777926436678,50.03,79988.66,1.0,-0.02825,2e-05,4.26852]
[1777926442720,50.03,79992.6,1.0,-0.02817,2e-05,4.25846]
[1777926448764,50.03,79999.33,1.0,-0.02803,2e-05,4.24183]
[1777926454805,50.03,79998.53,1.0,-0.02803,2e-05,4.24061]
[1777926459840,50.02,79998.21,1.0,-0.02803,2e-05,4.24102]
[1777926464875,50.02,79999.16,1.0,-0.02801,2e-05,4.23838]
[1777926469911,50.02,80001.17,1.0,-0.02797,2e-05,4.23322]
[1777926474944,50.02,79996.87,1.0,-0.02805,2e-05,4.24318]
[1777926479980,50.02,79990.4,1.0,-0.02817,2e-05,4.25823]
[1777926485017,50.02,79992.29,1.0,-0.02813,2e-05,4.25312]
[1777926490843,50.01,79993.23,1.0,-0.0281,2e-05,4.25018]
[1777926496093,50.01,79991.0,1.0,-0.02814,2e-05,4.25499]
[1777926501129,50.01,79989.83,1.0,-0.02816,2e-05,4.25727]
[1777926506227,50.01,79989.18,1.0,-0.02817,2e-05,4.25844]
[1777926512205,50.01,79995.46,1.0,-0.02803,2e-05,4.24001]
[1777926517242,50.01,79997.23,1.0,-0.02799,2e-05,4.23546]
[1777926522275,50.01,79995.49,1.0,-0.02802,2e-05,4.23935]
[1777926527310,50.0,79998.46,1.0,-0.02796,2e-05,4.23196]
[1777926533352,50.0,79998.45,1.0,-0.02796,2e-05,4.23173]
[1777926538387,50.0,80007.35,1.0,-0.02779,2e-05,4.21026]
[1777926543422,50.0,80006.68,1.0,-0.0278,2e-05,4.21185]
[1777926548458,50.0,80005.62,1.0,-0.02782,2e-05,4.21438]
[1777926553493,50.0,80005.0,1.0,-0.02783,2e-05,4.21585]
[1777926558528,50.0,80010.91,1.0,-0.02772,2e-05,4.20174]
[1777926563563,50.0,80008.69,1.0,-0.02776,2e-05,4.20714]
[1777926566584,50.0,79992.03,1.0,-0.02809,2e-05,4.24712]
[1777926572627,50.0,79995.13,1.0,-0.02801,2e-05,4.23662]
[1777926577661,50.0,79992.09,1.0,-0.02806,2e-05,4.24374]
[1777926582696,50.0,79993.66,1.0,-0.02803,2e-05,4.23966]
[1777926588738,50.0,79995.14,1.0,-0.028,2e-05,4.23584]
[1777926594780,50.0,79996.8,1.0,-0.02797,2e-05,4.23163]
[1777926599817,50.0,79997.22,1.0,-0.02796,2e-05,4.23045]
[1777926605858,50.0,79997.17,1.0,-0.02796,2e-05,4.23036]
[1777926610895,50.0,79996.59,1.0,-0.02797,2e-05,4.23158]
[1777926615931,50.0,79995.77,1.0,-0.02798,2e-05,4.23338]
[1777926621973,50.0,79984.47,1.0,-0.0282,2e-05,4.2601]
[1777926627007,49.99,79981.83,1.0,-0.02824,2e-05,4.26599]
[1777926632046,49.99,79979.59,1.0,-0.02827,2e-05,4.26815]
[1777926637080,49.99,79977.05,1.0,-0.02831,2e-05,4.2738]
[1777926642117,49.99,79982.91,1.0,-0.0282,2e-05,4.25926]
[1777926647153,49.99,79986.82,1.0,-0.02812,2e-05,4.24954]
[1777926652190,49.99,79985.22,1.0,-0.02815,2e-05,4.2531]
[1777926657232,49.99,79985.19,1.0,-0.02814,2e-05,4.25289]
[1777926662261,49.99,79985.19,1.0,-0.02816,2e-05,4.25465]
[1777926667300,50.0,79985.38,1.0,-0.02817,2e-05,4.25644]
[1777926672336,50.01,79984.95,1.0,-0.0282,2e-05,4.25972]
[1777926677370,50.01,79983.33,1.0,-0.02825,2e-05,4.26585]
[1777926683412,50.02,79983.11,1.0,-0.02827,2e-05,4.26901]
[1777926688447,50.03,79977.12,1.0,-0.02841,2e-05,4.28562]
[1777926695498,50.04,79972.73,1.0,-0.0285,2e-05,4.29636]
[1777926697742,50.04,79971.78,1.0,-0.02852,2e-05,4.29907]
[1777926697843,50.04,79974.76,1.0,-0.02847,2e-05,4.29264]
[1777926701136,50.04,79975.25,1.0,-0.02846,2e-05,4.29186]
[1777926701644,50.05,79976.28,1.0,-0.02845,2e-05,4.28978]
[1777926704975,50.05,79976.88,1.0,-0.02844,2e-05,4.28958]
[1777926710604,50.06,79975.9,1.0,-0.02849,2e-05,4.29486]
[1777926715640,50.07,79976.55,1.0,-0.02849,2e-05,4.29532]
[1777926720680,50.07,79976.61,1.0,-0.0285,2e-05,4.29719]
[1777926722689,50.08,79992.66,1.0,-0.0282,2e-05,4.25922]
[1777926727723,50.1,79993.04,1.0,-0.02824,2e-05,4.2646]
[1777926732758,50.17,79995.7,1.0,-0.02835,2e-05,4.27923]
[1777926740819,50.18,79996.97,1.0,-0.02836,2e-05,4.27981]
[1777926745849,50.18,79985.67,1.0,-0.02859,2e-05,4.30875]
[1777926750885,50.19,79977.16,1.0,-0.02878,2e-05,4.33127]
[1777926755919,50.19,79975.33,1.0,-0.02881,2e-05,4.33443]
[1777926760954,50.21,79965.69,1.0,-0.02903,2e-05,4.36148]
[1777926765989,50.21,79966.08,1.0,-0.02903,2e-05,4.36175]
[1777926771024,50.21,79964.18,1.0,-0.02908,2e-05,4.36759]
[1777926776058,50.22,79965.44,1.0,-0.02906,2e-05,4.36568]
[1777926781094,50.22,79965.65,1.0,-0.02907,2e-05,4.36632]
[1777926783108,50.22,79965.01,1.0,-0.02908,2e-05,4.36835]
[1777926786131,50.22,79958.63,1.0,-0.02922,2e-05,4.38463]
[1777926791165,50.24,79954.68,1.0,-0.02934,2e-05,4.39998]
[1777926796199,50.25,79954.56,1.0,-0.02935,2e-05,4.40111]
[1777926801236,50.25,79955.38,1.0,-0.02934,2e-05,4.39994]
[1777926805277,50.26,79927.74,1.0,-0.02993,2e-05,4.47199]
[1777926810298,50.26,79919.26,1.0,-0.03012,2e-05,4.49419]
[1777926815334,50.27,79916.68,1.0,-0.03016,2e-05,4.49824]
[1777926816556,50.27,79915.83,1.0,-0.03017,2e-05,4.50039]
[1777926823171,50.27,79917.54,1.0,-0.03014,2e-05,4.49636]
[1777926829431,50.27,79918.33,1.0,-0.03013,2e-05,4.49459]
[1777926834467,50.27,79924.09,1.0,-0.03001,2e-05,4.48044]
[1777926841517,50.27,79924.04,1.0,-0.03001,2e-05,4.48097]
[1777926846552,50.27,79925.19,1.0,-0.02999,2e-05,4.47842]
[1777926851586,50.27,79924.28,1.0,-0.03001,2e-05,4.481]
[1777926856621,50.27,79923.58,1.0,-0.03003,2e-05,4.48304]
[1777926861659,50.27,79929.76,1.0,-0.02991,2e-05,4.46802]
[1777926866693,50.27,79926.19,1.0,-0.02998,2e-05,4.47735]
[1777926871729,50.28,79926.09,1.0,-0.02997,2e-05,4.47522]
[1777926876765,50.28,79926.25,1.0,-0.02997,2e-05,4.47527]
[1777926883592,50.28,79925.34,1.0,-0.03,2e-05,4.47821]
[1777926889862,50.28,79929.63,1.0,-0.02991,2e-05,4.4682]
[1777926894894,50.28,79935.32,1.0,-0.0298,2e-05,4.45481]
[1777926899928,50.29,79933.66,1.0,-0.02984,2e-05,4.45965]
[1777926904965,50.29,79926.1,1.0,-0.03,2e-05,4.47908]
[1777926909999,50.29,79928.83,1.0,-0.02995,2e-05,4.47277]
[1777926915034,50.29,79930.43,1.0,-0.02992,2e-05,4.4692]
[1777926923092,50.29,79935.97,1.0,-0.02981,2e-05,4.45608]
[1777926928125,50.3,79941.22,1.0,-0.02971,2e-05,4.44346]
[1777926934167,50.3,79942.51,1.0,-0.02967,2e-05,4.43795]
[1777926939202,50.3,79945.96,1.0,-0.0296,2e-05,4.42983]
[1777926944237,50.3,79946.62,1.0,-0.02959,2e-05,4.42861]
[1777926949272,50.3,79943.45,1.0,-0.02966,2e-05,4.4368]
[1777926954307,50.3,79937.65,1.0,-0.02978,2e-05,4.45142]
[1777926959342,50.3,79934.11,1.0,-0.02985,2e-05,4.46044]
[1777926964377,50.3,79933.61,1.0,-0.02987,2e-05,4.46194]
[1777926969413,50.3,79931.73,1.0,-0.02991,2e-05,4.46681]
[1777926974456,50.3,79934.28,1.0,-0.02986,2e-05,4.46077]
[1777926979493,50.31,79934.19,1.0,-0.02986,2e-05,4.46124]
[1777926981165,50.31,79938.34,1.0,-0.02977,2e-05,4.45102]
[1777926981505,50.31,79951.27,1.0,-0.02951,2e-05,4.4192]
[1777926984131,50.31,79950.56,1.0,-0.02953,2e-05,4.42118]
[1777926984527,50.31,79945.68,1.0,-0.02963,2e-05,4.43332]
[1777926984544,50.31,79945.68,1.0,-0.02963,2e-05,4.43332]
[1777926985533,50.31,79944.48,1.0,-0.02965,2e-05,4.43638]
[1777926991569,50.31,79940.3,1.0,-0.02974,2e-05,4.44704]
[1777926991667,50.31,79938.29,1.0,-0.02977,2e-05,4.44939]
[1777926998624,50.31,79936.98,1.0,-0.0298,2e-05,4.45322]
[1777927004443,50.31,79935.03,1.0,-0.02984,2e-05,4.45858]
[1777927008852,50.31,79933.92,1.0,-0.02987,2e-05,4.4616]
[1777927008953,50.31,79934.88,1.0,-0.02985,2e-05,4.45932]
[1777927010146,50.31,79934.88,1.0,-0.02985,2e-05,4.45932]
[1777927010247,50.31,79934.67,1.0,-0.02985,2e-05,4.46003]
[1777927013109,50.31,79934.67,1.0,-0.02985,2e-05,4.46003]
[1777927013155,50.32,79933.48,1.0,-0.02988,2e-05,4.46327]
[1777927018767,50.32,79932.42,1.0,-0.02991,2e-05,4.46638]
[1777927024584,50.32,79934.41,1.0,-0.02987,2e-05,4.46207]
[1777927030114,50.32,79920.81,1.0,-0.03015,2e-05,4.49633]
[1777927030215,50.32,79922.43,1.0,-0.03012,2e-05,4.49241]
[1777927031760,50.32,79922.43,1.0,-0.03012,2e-05,4.49241]
[1777927031870,50.32,79922.09,1.0,-0.03013,2e-05,4.49332]
[1777927033035,50.32,79922.09,1.0,-0.03013,2e-05,4.49332]
[1777927033518,50.32,79922.09,1.0,-0.03013,2e-05,4.49332]
[1777927033135,50.32,79922.2,1.0,-0.03013,2e-05,4.49316]
[1777927033882,50.32,79922.2,1.0,-0.03013,2e-05,4.49316]
[1777927039465,50.32,79925.15,1.0,-0.03007,2e-05,4.48602]
[1777927039566,50.32,79926.3,1.0,-0.03005,2e-05,4.48328]
[1777927040153,50.32,79926.3,1.0,-0.03005,2e-05,4.48328]
[1777927040253,50.32,79926.64,1.0,-0.03004,2e-05,4.48249]
[1777927044321,50.32,79927.26,1.0,-0.03003,2e-05,4.48107]
[1777927044422,50.32,79928.08,1.0,-0.03001,2e-05,4.47915]
[1777927047362,50.32,79928.59,1.0,-0.03,2e-05,4.47794]
[1777927047463,50.32,79929.22,1.0,-0.02999,2e-05,4.4765]
[1777927053015,50.32,79930.68,1.0,-0.02994,2e-05,4.47038]
[1777927056030,50.33,79931.07,1.0,-0.02994,2e-05,4.46955]
[1777927056613,50.33,79931.07,1.0,-0.02994,2e-05,4.46955]
[1777927056067,50.33,79931.55,1.0,-0.02993,2e-05,4.46843]
[1777927057043,50.33,79931.55,1.0,-0.02993,2e-05,4.46849]
[1777927062078,50.33,79937.04,1.0,-0.02982,2e-05,4.45522]
[1777927067113,50.33,79942.96,1.0,-0.0297,2e-05,4.44096]
[1777927072149,50.32,79942.54,1.0,-0.02969,2e-05,4.43998]
[1777927077183,50.31,79933.94,1.0,-0.02985,2e-05,4.45876]
[1777927082218,50.31,79931.33,1.0,-0.02989,2e-05,4.46305]
[1777927085246,50.3,79911.58,1.0,-0.03028,2e-05,4.51083]
[1777927090277,50.29,79905.04,1.0,-0.03039,2e-05,4.52445]
[1777927095312,50.28,79904.89,1.0,-0.03037,2e-05,4.52208]
[1777927100348,50.27,79904.54,1.0,-0.03036,2e-05,4.52019]
[1777927106391,50.26,79904.65,1.0,-0.03033,2e-05,4.51671]
[1777927111425,50.26,79906.14,1.0,-0.03026,2e-05,4.5076]
[1777927116463,50.25,79903.73,1.0,-0.03029,2e-05,4.51115]
[1777927121494,50.24,79894.37,1.0,-0.03047,2e-05,4.53306]
[1777927126531,50.24,79893.54,1.0,-0.03047,2e-05,4.53301]
[1777927131567,50.24,79894.47,1.0,-0.03045,2e-05,4.53059]
[1777927136601,50.24,79890.47,1.0,-0.03054,2e-05,4.54048]
[1777927140736,50.23,79888.12,1.0,-0.03058,2e-05,4.54621]
[1777927141636,50.23,79882.95,1.0,-0.03069,2e-05,4.55918]
[1777927142054,50.23,79882.95,1.0,-0.03069,2e-05,4.55918]
[1777927142641,50.23,79880.96,1.0,-0.03073,2e-05,4.56412]
[1777927143078,50.23,79880.96,1.0,-0.03073,2e-05,4.56412]
[1777927143649,50.23,79880.31,1.0,-0.03075,2e-05,4.56568]
[1777927147592,50.23,79875.3,1.0,-0.03085,2e-05,4.57805]
[1777927147703,50.23,79852.13,1.0,-0.03134,2e-05,4.63687]
[1777927148697,50.23,79852.13,1.0,-0.03134,2e-05,4.63687]
[1777927150367,50.23,79850.12,1.0,-0.03138,2e-05,4.64157]
[1777927153186,50.23,79852.95,1.0,-0.03131,2e-05,4.63368]
[1777927158759,50.23,79858.49,1.0,-0.03119,2e-05,4.61842]
[1777927163794,50.22,79858.4,1.0,-0.03118,2e-05,4.61773]
[1777927168830,50.22,79858.36,1.0,-0.03117,2e-05,4.61693]
[1777927173864,50.22,79858.88,1.0,-0.03114,2e-05,4.61189]
[1777927178900,50.21,79857.62,1.0,-0.03116,2e-05,4.61424]
[1777927183934,50.21,79857.15,1.0,-0.03116,2e-05,4.61459]
[1777927186088,50.21,79861.36,1.0,-0.03107,2e-05,4.60356]
[1777927186185,50.21,79868.45,1.0,-0.03092,2e-05,4.58554]
[1777927191990,50.21,79870.88,1.0,-0.03086,2e-05,4.57868]
[1777927197187,50.21,79869.85,1.0,-0.03088,2e-05,4.58085]
[1777927197288,50.21,79866.94,1.0,-0.03094,2e-05,4.58811]
[1777927197905,50.21,79866.94,1.0,-0.03094,2e-05,4.58811]
[1777927199381,50.21,79866.94,1.0,-0.03094,2e-05,4.58799]
[1777927199483,50.21,79866.94,1.0,-0.03094,2e-05,4.58773]
[1777927200254,50.21,79866.94,1.0,-0.03094,2e-05,4.58773]
[1777927200355,50.2,79866.94,1.0,-0.03094,2e-05,4.5876]
[1777927206092,50.2,79865.94,1.0,-0.03095,2e-05,4.58948]
[1777927208942,50.2,79865.71,1.0,-0.03095,2e-05,4.58981]
[1777927214152,50.2,79863.1,1.0,-0.031,2e-05,4.59565]
[1777927219187,50.2,79861.6,1.0,-0.03103,2e-05,4.59877]
[1777927224223,50.19,79860.39,1.0,-0.03105,2e-05,4.60114]
[1777927229257,50.19,79860.84,1.0,-0.03103,2e-05,4.5993]
[1777927234292,50.19,79859.13,1.0,-0.03105,2e-05,4.60011]
[1777927237955,50.19,79861.89,1.0,-0.03098,2e-05,4.59267]
[1777927238938,50.19,79861.68,1.0,-0.03099,2e-05,4.59308]
[1777927244366,50.19,79861.75,1.0,-0.03098,2e-05,4.59202]
[1777927249398,50.18,79861.29,1.0,-0.03098,2e-05,4.59257]
[1777927254432,50.18,79860.79,1.0,-0.03099,2e-05,4.59322]
[1777927259468,50.18,79860.45,1.0,-0.03099,2e-05,4.59346]
[1777927262265,50.18,79857.2,1.0,-0.03106,2e-05,4.60147]
[1777927262489,50.18,79855.45,1.0,-0.03109,2e-05,4.60578]
[1777927267525,50.18,79855.74,1.0,-0.03108,2e-05,4.6043]
[1777927272560,50.17,79857.31,1.0,-0.03104,2e-05,4.59959]
[1777927277593,50.17,79857.39,1.0,-0.03104,2e-05,4.59868]
[1777927282628,50.17,79857.47,1.0,-0.03103,2e-05,4.59778]
[1777927284050,50.17,79857.55,1.0,-0.03103,2e-05,4.59743]
[1777927284517,50.17,79857.55,1.0,-0.03103,2e-05,4.59743]
[1777927287644,50.17,79857.15,1.0,-0.03103,2e-05,4.59803]
[1777927287739,50.17,79856.81,1.0,-0.03104,2e-05,4.59875]
[1777927289951,50.17,79857.78,1.0,-0.03101,2e-05,4.596]
[1777927290686,50.17,79863.43,1.0,-0.03089,2e-05,4.58153]
[1777927295720,50.16,79874.45,1.0,-0.03063,2e-05,4.54943]
[1777927300755,50.15,79877.48,1.0,-0.03055,2e-05,4.539]
[1777927304783,50.15,79892.16,1.0,-0.03022,2e-05,4.50007]
[1777927306912,50.14,79895.03,1.0,-0.03016,2e-05,4.49193]
[1777927312839,50.13,79896.24,1.0,-0.03011,2e-05,4.48613]
[1777927318881,50.12,79893.84,1.0,-0.03013,2e-05,4.48932]
[1777927323916,50.12,79887.0,1.0,-0.03027,2e-05,4.50507]
[1777927327970,50.12,79876.75,1.0,-0.03048,2e-05,4.53088]
[1777927328054,50.12,79867.15,1.0,-0.03068,2e-05,4.5551]
[1777927333992,50.12,79868.35,1.0,-0.03065,2e-05,4.5516]
[1777927339027,50.12,79877.02,1.0,-0.03047,2e-05,4.52943]
[1777927344062,50.12,79876.66,1.0,-0.03047,2e-05,4.53016]
[1777927349231,50.12,79876.77,1.0,-0.03047,2e-05,4.52977]
[1777927349952,50.12,79875.2,1.0,-0.0305,2e-05,4.5337]
[1777927350105,50.12,79875.2,1.0,-0.0305,2e-05,4.53367]
[1777927352027,50.12,79874.62,1.0,-0.0305,2e-05,4.53227]
[1777927352742,50.12,79874.62,1.0,-0.0305,2e-05,4.53227]
[1777927360178,50.11,79865.77,1.0,-0.03068,2e-05,4.55408]
[1777927366220,50.11,79864.8,1.0,-0.0307,2e-05,4.55614]
[1777927369024,50.11,79864.44,1.0,-0.0307,2e-05,4.55699]
[1777927374276,50.11,79862.58,1.0,-0.03074,2e-05,4.5612]
[1777927379312,50.11,79861.16,1.0,-0.03076,2e-05,4.56443]
[1777927385353,50.11,79858.88,1.0,-0.03081,2e-05,4.5697]
[1777927390389,50.11,79861.28,1.0,-0.03075,2e-05,4.56315]
[1777927395424,50.11,79863.44,1.0,-0.03071,2e-05,4.55728]
[1777927397892,50.11,79867.44,1.0,-0.03062,2e-05,4.54708]
[1777927400519,50.11,79869.47,1.0,-0.03058,2e-05,4.54179]
[1777927400535,50.11,79870.25,1.0,-0.03056,2e-05,4.53972]
[1777927401313,50.11,79870.25,1.0,-0.03056,2e-05,4.53972]
[1777927401940,50.11,79870.25,1.0,-0.03056,2e-05,4.53972]
[1777927401465,50.11,79870.25,1.0,-0.03056,2e-05,4.53972]
[1777927402040,50.11,79870.06,1.0,-0.03056,2e-05,4.54016]
[1777927405576,50.11,79870.06,1.0,-0.03056,2e-05,4.54016]
[1777927405676,50.1,79870.06,1.0,-0.03056,2e-05,4.53999]
[1777927411535,50.1,79868.45,1.0,-0.03058,2e-05,4.54102]
[1777927417347,50.1,79867.64,1.0,-0.03059,2e-05,4.54296]
[1777927422612,50.1,79872.41,1.0,-0.03049,2e-05,4.53084]
[1777927423849,50.1,79872.41,1.0,-0.03049,2e-05,4.53084]
[1777927423945,50.1,79875.65,1.0,-0.03042,2e-05,4.5227]
[1777927429661,50.1,79874.76,1.0,-0.03044,2e-05,4.52511]
[1777927434696,50.1,79872.84,1.0,-0.03048,2e-05,4.52907]
[1777927439731,50.1,79864.37,1.0,-0.03066,2e-05,4.55053]
[1777927444766,50.1,79865.31,1.0,-0.03064,2e-05,4.54813]
[1777927449801,50.1,79864.95,1.0,-0.03064,2e-05,4.54854]
[1777927454836,50.1,79864.88,1.0,-0.03063,2e-05,4.54771]
[1777927459871,50.1,79864.27,1.0,-0.03065,2e-05,4.54927]
[1777927463342,50.1,79864.48,1.0,-0.03064,2e-05,4.54876]
[1777927463443,50.1,79864.35,1.0,-0.03064,2e-05,4.54909]
[1777927468934,50.1,79864.23,1.0,-0.03065,2e-05,4.54942]
[1777927473969,50.1,79864.7,1.0,-0.03062,2e-05,4.54545]
[1777927482025,50.1,79864.75,1.0,-0.03062,2e-05,4.54543]
[1777927487062,50.1,79865.86,1.0,-0.0306,2e-05,4.54271]
[1777927492095,50.1,79865.33,1.0,-0.03061,2e-05,4.54413]
[1777927496522,50.1,79867.68,1.0,-0.03056,2e-05,4.53828]
[1777927497130,50.1,79867.29,1.0,-0.03057,2e-05,4.53929]
[1777927502164,50.1,79866.57,1.0,-0.03058,2e-05,4.54124]
[1777927507979,50.1,79858.62,1.0,-0.03075,2e-05,4.56139]
[1777927508637,50.1,79858.62,1.0,-0.03075,2e-05,4.56139]
[1777927508919,50.1,79858.62,1.0,-0.03075,2e-05,4.56139]
[1777927510287,50.1,79875.29,1.0,-0.0304,2e-05,4.51929]
[1777927516551,50.09,79876.38,1.0,-0.03036,2e-05,4.51425]
[1777927522308,50.08,79878.4,1.0,-0.03029,2e-05,4.50594]
[1777927528119,50.07,79881.39,1.0,-0.03021,2e-05,4.49568]
[1777927530512,50.07,79902.57,1.0,-0.02976,2e-05,4.44184]
[1777927536507,50.06,79900.82,1.0,-0.02977,2e-05,4.44158]
[1777927542451,50.05,79895.09,1.0,-0.02986,2e-05,4.45329]
[1777927547485,50.05,79896.87,1.0,-0.02981,2e-05,4.447]
[1777927552522,50.04,79898.54,1.0,-0.02976,2e-05,4.44107]
[1777927557556,50.04,79899.27,1.0,-0.02973,2e-05,4.43744]
[1777927560828,50.03,79918.3,1.0,-0.02933,2e-05,4.38893]
[1777927566330,50.03,79911.31,1.0,-0.02947,2e-05,4.40504]
[1777927571662,50.02,79913.3,1.0,-0.02941,2e-05,4.39833]
[1777927576690,50.02,79914.44,1.0,-0.02937,2e-05,4.39378]
[1777927581726,50.01,79903.41,1.0,-0.02959,2e-05,4.41956]
[1777927586760,50.01,79899.33,1.0,-0.02966,2e-05,4.42806]
[1777927591800,50.0,79897.72,1.0,-0.02966,2e-05,4.42763]
[1777927596830,50.0,79899.82,1.0,-0.0296,2e-05,4.42079]
[1777927601853,49.99,79903.17,1.0,-0.02953,2e-05,4.41125]
[1777927607906,49.99,79907.61,1.0,-0.02942,2e-05,4.39826]
[1777927612942,49.98,79909.05,1.0,-0.02938,2e-05,4.39333]
[1777927617977,49.98,79907.34,1.0,-0.0294,2e-05,4.39624]
[1777927623012,49.97,79904.57,1.0,-0.02945,2e-05,4.4018]
[1777927628047,49.97,79902.67,1.0,-0.02948,2e-05,4.40517]
[1777927635096,49.96,79902.57,1.0,-0.02946,2e-05,4.40354]
[1777927640131,49.96,79901.65,1.0,-0.02947,2e-05,4.40451]
[1777927645166,49.95,79901.06,1.0,-0.02947,2e-05,4.40468]
[1777927650201,49.95,79901.11,1.0,-0.02946,2e-05,4.40329]
[1777927655236,49.95,79901.04,1.0,-0.02944,2e-05,4.39946]
[1777927661277,49.94,79900.65,1.0,-0.02943,2e-05,4.39899]
[1777927666314,49.94,79893.12,1.0,-0.02958,2e-05,4.41643]
[1777927672355,49.93,79894.92,1.0,-0.02953,2e-05,4.41036]
[1777927677389,49.93,79901.37,1.0,-0.02938,2e-05,4.39311]
[1777927682425,49.92,79898.77,1.0,-0.02943,2e-05,4.39838]
[1777927687460,49.92,79900.91,1.0,-0.02938,2e-05,4.39188]
[1777927693505,49.92,79901.64,1.0,-0.02935,2e-05,4.38863]
[1777927699319,49.91,79900.89,1.0,-0.02935,2e-05,4.38904]
[1777927704579,49.91,79902.08,1.0,-0.02932,2e-05,4.38488]
[1777927709614,49.9,79902.54,1.0,-0.0293,2e-05,4.38252]
[1777927714649,49.9,79902.84,1.0,-0.02927,2e-05,4.3778]
[1777927719684,49.9,79905.32,1.0,-0.02921,2e-05,4.37051]
[1777927724720,49.89,79904.92,1.0,-0.02921,2e-05,4.37038]
[1777927730761,49.89,79905.76,1.0,-0.02918,2e-05,4.36704]
[1777927735796,49.88,79917.22,1.0,-0.02894,2e-05,4.33782]
[1777927740831,49.88,79924.45,1.0,-0.02879,2e-05,4.31941]
[1777927745865,49.88,79926.85,1.0,-0.02873,2e-05,4.31282]
[1777927750909,49.88,79936.53,1.0,-0.02854,2e-05,4.28879]
[1777927755935,49.88,79950.0,1.0,-0.02827,2e-05,4.25582]
[1777927760971,49.88,79948.53,1.0,-0.0283,2e-05,4.25927]
[1777927768021,49.88,79948.2,1.0,-0.0283,2e-05,4.2599]
[1777927773056,49.88,79960.46,1.0,-0.02804,2e-05,4.22751]
[1777927778091,49.88,79964.66,1.0,-0.02796,2e-05,4.21761]
[1777927783126,49.88,79956.51,1.0,-0.02812,2e-05,4.23733]
[1777927788161,49.88,79953.05,1.0,-0.02819,2e-05,4.24569]
[1777927793196,49.88,79945.75,1.0,-0.02833,2e-05,4.26331]
[1777927798231,49.88,79943.96,1.0,-0.02837,2e-05,4.26744]
[1777927803266,49.88,79944.22,1.0,-0.02836,2e-05,4.26656]
[1777927808303,49.87,79938.73,1.0,-0.02847,2e-05,4.27958]
[1777927813336,49.87,79939.6,1.0,-0.02845,2e-05,4.27712]
[1777927818371,49.87,79938.46,1.0,-0.02847,2e-05,4.27956]
[1777927823405,49.87,79939.78,1.0,-0.02844,2e-05,4.27605]
[1777927828442,49.87,79940.62,1.0,-0.02842,2e-05,4.27374]
[1777927833476,49.87,79941.12,1.0,-0.02839,2e-05,4.26956]
[1777927838511,49.87,79940.32,1.0,-0.02841,2e-05,4.2713]
[1777927840050,49.87,79914.84,1.0,-0.02891,2e-05,4.33327]
[1777927845402,49.87,79913.9,1.0,-0.02893,2e-05,4.33515]
[1777927851606,49.86,79914.56,1.0,-0.02891,2e-05,4.33238]
[1777927856641,49.86,79915.23,1.0,-0.02889,2e-05,4.33002]
[1777927861675,49.86,79915.9,1.0,-0.02887,2e-05,4.32766]
[1777927866719,49.86,79918.33,1.0,-0.02881,2e-05,4.32102]
[1777927871754,49.85,79919.53,1.0,-0.02878,2e-05,4.31741]
[1777927876790,49.85,79920.11,1.0,-0.02877,2e-05,4.31535]
[1777927881824,49.85,79917.41,1.0,-0.02882,2e-05,4.32133]
[1777927885852,49.85,79899.73,1.0,-0.02917,2e-05,4.36421]
[1777927891895,49.84,79899.73,1.0,-0.02914,2e-05,4.36019]
[1777927896930,49.84,79910.4,1.0,-0.02892,2e-05,4.33289]
[1777927901965,49.84,79908.39,1.0,-0.02895,2e-05,4.33705]
[1777927907010,49.84,79900.92,1.0,-0.0291,2e-05,4.35465]
[1777927914057,49.83,79899.61,1.0,-0.02911,2e-05,4.35642]
[1777927919092,49.83,79900.47,1.0,-0.02909,2e-05,4.35341]
[1777927924127,49.82,79904.19,1.0,-0.029,2e-05,4.34337]
[1777927929162,49.82,79903.38,1.0,-0.02901,2e-05,4.34455]
[1777927934197,49.82,79902.6,1.0,-0.02902,2e-05,4.34565]
[1777927940239,49.82,79903.45,1.0,-0.029,2e-05,4.34257]
[1777927946283,49.81,79903.41,1.0,-0.02899,2e-05,4.34168]
[1777927951316,49.81,79898.29,1.0,-0.02907,2e-05,4.35061]
[1777927956351,49.81,79898.7,1.0,-0.02905,2e-05,4.34866]
[1777927961386,49.8,79900.36,1.0,-0.02901,2e-05,4.34365]
[1777927966468,49.8,79899.38,1.0,-0.02902,2e-05,4.34514]
[1777927972463,49.8,79896.19,1.0,-0.02908,2e-05,4.35185]
[1777927979511,49.79,79893.42,1.0,-0.02912,2e-05,4.35728]
[1777927984547,49.79,79891.82,1.0,-0.02915,2e-05,4.36025]
[1777927989582,49.79,79891.17,1.0,-0.02915,2e-05,4.36089]
[1777927994618,49.78,79886.34,1.0,-0.02925,2e-05,4.37188]
[1777927999652,49.78,79880.89,1.0,-0.02935,2e-05,4.38429]
[1777928005694,49.78,79880.82,1.0,-0.02934,2e-05,4.38309]
[1777928011584,49.77,79875.07,1.0,-0.02943,2e-05,4.39307]
[1777928016774,49.77,79876.79,1.0,-0.02938,2e-05,4.38744]
[1777928021809,49.76,79880.65,1.0,-0.02929,2e-05,4.3766]
[1777928026856,49.76,79881.07,1.0,-0.02927,2e-05,4.37433]
[1777928031879,49.75,79882.49,1.0,-0.02923,2e-05,4.3696]
[1777928036914,49.75,79886.22,1.0,-0.02915,2e-05,4.35917]
[1777928042956,49.75,79881.72,1.0,-0.02923,2e-05,4.36896]
[1777928047991,49.74,79879.42,1.0,-0.02927,2e-05,4.37357]
[1777928053026,49.74,79877.51,1.0,-0.0293,2e-05,4.37726]
[1777928058060,49.74,79876.27,1.0,-0.02931,2e-05,4.37932]
[1777928063096,49.73,79875.58,1.0,-0.02932,2e-05,4.38003]
[1777928068131,49.73,79881.27,1.0,-0.0292,2e-05,4.36502]
[1777928075180,49.73,79882.17,1.0,-0.02915,2e-05,4.35884]
[1777928080215,49.72,79893.8,1.0,-0.02891,2e-05,4.3293]
[1777928085250,49.72,79892.97,1.0,-0.02892,2e-05,4.33077]
[1777928090285,49.72,79889.46,1.0,-0.02899,2e-05,4.3388]
[1777928095321,49.72,79889.17,1.0,-0.02899,2e-05,4.3389]
[1777928100356,49.71,79889.07,1.0,-0.02899,2e-05,4.33854]
[1777928105521,49.71,79888.83,1.0,-0.02899,2e-05,4.33866]
[1777928111436,49.71,79897.05,1.0,-0.02882,2e-05,4.31775]
[1777928116468,49.71,79901.48,1.0,-0.02872,2e-05,4.30659]
[1777928121503,49.71,79900.22,1.0,-0.02875,2e-05,4.30943]
[1777928126539,49.71,79903.16,1.0,-0.02869,2e-05,4.30199]
[1777928131573,49.71,79906.12,1.0,-0.02861,2e-05,4.2918]
[1777928137663,49.71,79905.75,1.0,-0.02861,2e-05,4.29255]
[1777928143658,49.71,79909.62,1.0,-0.02853,2e-05,4.28281]
[1777928148692,49.71,79912.71,1.0,-0.02847,2e-05,4.27516]
[1777928153727,49.71,79915.59,1.0,-0.02841,2e-05,4.26808]
[1777928158761,49.71,79915.57,1.0,-0.02841,2e-05,4.26809]
[1777928163797,49.71,79915.56,1.0,-0.02841,2e-05,4.26806]
[1777928169838,49.71,79916.12,1.0,-0.0284,2e-05,4.26662]
[1777928174875,49.71,79915.39,1.0,-0.02842,2e-05,4.26833]
[1777928180921,49.7,79916.84,1.0,-0.02839,2e-05,4.2647]
[1777928186957,49.7,79917.27,1.0,-0.02838,2e-05,4.26355]
[1777928192850,49.7,79918.49,1.0,-0.02833,2e-05,4.25775]
[1777928198035,49.7,79921.53,1.0,-0.02827,2e-05,4.25034]
[1777928203070,49.7,79923.45,1.0,-0.02824,2e-05,4.24573]
[1777928208105,49.7,79922.99,1.0,-0.02825,2e-05,4.24692]
[1777928213140,49.7,79915.31,1.0,-0.0284,2e-05,4.26553]
[1777928220189,49.7,79915.75,1.0,-0.02839,2e-05,4.26422]
[1777928223572,49.7,79901.08,1.0,-0.02868,2e-05,4.29988]
[1777928229252,49.7,79898.6,1.0,-0.02873,2e-05,4.30545]
[1777928238316,49.7,79896.87,1.0,-0.02875,2e-05,4.30873]
[1777928244361,49.7,79894.09,1.0,-0.0288,2e-05,4.31481]
[1777928250400,49.69,79892.8,1.0,-0.02882,2e-05,4.31734]
[1777928255437,49.69,79892.19,1.0,-0.02881,2e-05,4.31557]
[1777928263491,49.69,79891.16,1.0,-0.02883,2e-05,4.31731]
[1777928268526,49.69,79886.62,1.0,-0.02892,2e-05,4.32794]
[1777928273561,49.69,79887.1,1.0,-0.0289,2e-05,4.3262]
[1777928278596,49.68,79885.69,1.0,-0.02893,2e-05,4.32911]
[1777928284638,49.68,79885.43,1.0,-0.02893,2e-05,4.32908]
[1777928293701,49.68,79886.07,1.0,-0.02891,2e-05,4.32655]
[1777928298736,49.68,79885.63,1.0,-0.02891,2e-05,4.32712]
[1777928303771,49.68,79901.11,1.0,-0.0286,2e-05,4.28872]
[1777928309814,49.67,79904.0,1.0,-0.02853,2e-05,4.28137]
[1777928314848,49.67,79905.51,1.0,-0.02849,2e-05,4.27466]
[1777928319883,49.67,79909.02,1.0,-0.02841,2e-05,4.26586]
[1777928324918,49.67,79910.76,1.0,-0.02838,2e-05,4.26139]
[1777928329953,49.67,79912.86,1.0,-0.02833,2e-05,4.25606]
[1777928334987,49.67,79911.84,1.0,-0.02835,2e-05,4.25829]
[1777928340025,49.67,79907.84,1.0,-0.02843,2e-05,4.26777]
[1777928345058,49.67,79907.08,1.0,-0.02844,2e-05,4.26935]
[1777928350093,49.67,79899.48,1.0,-0.02859,2e-05,4.28764]
[1777928358154,49.67,79895.88,1.0,-0.02866,2e-05,4.29579]
[1777928363185,49.66,79892.29,1.0,-0.02873,2e-05,4.30417]
[1777928368220,49.66,79890.82,1.0,-0.02875,2e-05,4.30734]
[1777928374262,49.66,79888.03,1.0,-0.02879,2e-05,4.31091]
[1777928379296,49.66,79889.28,1.0,-0.02876,2e-05,4.30742]
[1777928385340,49.66,79889.2,1.0,-0.02876,2e-05,4.30718]
[1777928390375,49.66,79888.65,1.0,-0.02877,2e-05,4.30817]
[1777928397424,49.66,79888.05,1.0,-0.02877,2e-05,4.30916]
[1777928402460,49.65,79900.27,1.0,-0.02853,2e-05,4.27885]
[1777928407495,49.65,79901.07,1.0,-0.02851,2e-05,4.27682]
[1777928412620,49.65,79898.0,1.0,-0.02857,2e-05,4.28423]
[1777928418573,49.65,79898.22,1.0,-0.02856,2e-05,4.28347]
[1777928423608,49.65,79899.59,1.0,-0.02854,2e-05,4.27994]
[1777928430657,49.65,79899.43,1.0,-0.02854,2e-05,4.28012]
[1777928435692,49.65,79902.31,1.0,-0.02846,2e-05,4.2702]
[1777928441734,49.65,79902.26,1.0,-0.02846,2e-05,4.27023]
[1777928447778,49.65,79899.27,1.0,-0.02852,2e-05,4.27737]
[1777928453687,49.65,79902.17,1.0,-0.02846,2e-05,4.27017]
[1777928459869,49.65,79904.52,1.0,-0.02841,2e-05,4.26437]
[1777928464905,49.65,79915.8,1.0,-0.02819,2e-05,4.23705]
[1777928469939,49.65,79928.2,1.0,-0.02795,2e-05,4.20727]
[1777928474975,49.65,79931.02,1.0,-0.0279,2e-05,4.20097]
[1777928480036,49.66,79939.8,1.0,-0.02773,2e-05,4.18037]
[1777928485049,49.66,79942.36,1.0,-0.02768,2e-05,4.1749]
[1777928490085,49.66,79942.85,1.0,-0.02768,2e-05,4.17441]
[1777928495119,49.66,79949.65,1.0,-0.02754,2e-05,4.15621]
[1777928500154,49.67,79950.89,1.0,-0.02752,2e-05,4.15416]
[1777928506196,49.67,79953.05,1.0,-0.02749,2e-05,4.15018]
[1777928512238,49.67,79955.0,1.0,-0.02746,2e-05,4.14675]
[1777928518145,49.68,79955.27,1.0,-0.02746,2e-05,4.14734]
[1777928524325,49.68,79961.28,1.0,-0.02736,2e-05,4.13425]
[1777928530367,49.69,79966.09,1.0,-0.02728,2e-05,4.1242]
[1777928535400,49.69,79973.22,1.0,-0.02715,2e-05,4.10846]
[1777928540435,49.69,79976.3,1.0,-0.0271,2e-05,4.10245]
[1777928545470,49.7,79986.45,1.0,-0.02692,2e-05,4.07978]
[1777928551374,49.71,79992.32,1.0,-0.0268,2e-05,4.06516]
[1777928557555,49.71,80000.58,1.0,-0.02666,2e-05,4.04776]
[1777928562592,49.72,80002.34,1.0,-0.02664,2e-05,4.04542]
[1777928567624,49.72,80009.83,1.0,-0.02652,2e-05,4.02978]
[1777928569004,49.72,80009.83,1.0,-0.02652,2e-05,4.02978]
[1777928569104,49.73,80009.96,1.0,-0.02652,2e-05,4.03026]
[1777928575425,49.75,80019.56,1.0,-0.02638,2e-05,4.01319]
[1777928577215,49.75,80019.95,1.0,-0.02638,2e-05,4.01314]
[1777928577250,49.75,80029.94,1.0,-0.0262,2e-05,3.9908]
[1777928578679,49.75,80029.94,1.0,-0.0262,2e-05,3.9908]
[1777928578701,49.75,80032.3,1.0,-0.02616,2e-05,3.98579]
[1777928579301,49.75,80032.3,1.0,-0.02616,2e-05,3.98579]
[1777928579482,49.75,80032.3,1.0,-0.02616,2e-05,3.98579]
[1777928580715,49.76,80017.2,1.0,-0.02645,2e-05,4.02182]
[1777928586757,49.76,80010.53,1.0,-0.0266,2e-05,4.04007]
[1777928591792,49.77,80014.8,1.0,-0.02653,2e-05,4.03195]
[1777928598952,49.78,80016.2,1.0,-0.02651,2e-05,4.02982]
[1777928600976,49.78,80017.33,1.0,-0.02651,2e-05,4.02906]
[1777928601025,49.78,80019.61,1.0,-0.02647,2e-05,4.02411]
[1777928606209,49.79,80021.35,1.0,-0.02645,2e-05,4.02155]
[1777928606282,49.79,80019.56,1.0,-0.02648,2e-05,4.02609]
[1777928611931,49.8,80025.25,1.0,-0.02638,2e-05,4.01244]
[1777928613359,49.8,80025.36,1.0,-0.02638,2e-05,4.01256]
[1777928613946,49.8,80027.61,1.0,-0.02634,2e-05,4.00771]
[1777928616559,49.8,80031.04,1.0,-0.02628,2e-05,4.00054]
[1777928617311,49.8,80032.1,1.0,-0.02627,2e-05,3.99848]
[1777928617974,49.8,80031.65,1.0,-0.02628,2e-05,3.99993]
[1777928624018,49.81,80031.36,1.0,-0.0263,2e-05,4.00298]
[1777928629051,49.82,80031.12,1.0,-0.02632,2e-05,4.0055]
[1777928635093,49.83,80031.75,1.0,-0.02633,2e-05,4.00636]
[1777928642144,49.84,80034.29,1.0,-0.0263,2e-05,4.0032]
[1777928644353,49.84,80033.62,1.0,-0.02632,2e-05,4.00554]
[1777928645166,49.84,80033.41,1.0,-0.02633,2e-05,4.00642]
[1777928646173,49.84,80017.17,1.0,-0.02663,2e-05,4.0446]
[1777928649882,49.84,80016.74,1.0,-0.02665,2e-05,4.04656]
[1777928649967,49.85,80017.35,1.0,-0.02664,2e-05,4.04545]
[1777928650477,49.85,80017.35,1.0,-0.02664,2e-05,4.04545]
[1777928651209,49.85,80017.9,1.0,-0.02663,2e-05,4.04447]
[1777928656243,49.85,80008.78,1.0,-0.02682,2e-05,4.06725]
[1777928662285,49.86,80008.09,1.0,-0.02684,2e-05,4.07051]
[1777928668328,49.86,80007.74,1.0,-0.02686,2e-05,4.07296]
[1777928674370,49.87,80007.7,1.0,-0.02686,2e-05,4.072]
[1777928679405,49.87,80004.23,1.0,-0.02694,2e-05,4.08147]
[1777928684440,49.88,79989.71,1.0,-0.02722,2e-05,4.11681]
[1777928691493,49.88,79989.51,1.0,-0.02724,2e-05,4.11871]
[1777928696524,49.88,79986.09,1.0,-0.02731,2e-05,4.1278]
[1777928702565,49.89,79992.16,1.0,-0.0272,2e-05,4.11465]
[1777928707878,49.89,79992.16,1.0,-0.0272,2e-05,4.11465]
[1777928707944,49.97,80048.33,1.0,-0.02634,2e-05,4.00778]
[1777928712636,50.01,80032.95,1.0,-0.02671,2e-05,4.05411]
[1777928717672,50.01,80029.23,1.0,-0.02679,2e-05,4.06431]
[1777928718679,50.01,79971.25,1.0,-0.0279,2e-05,4.20191]
[1777928729070,50.01,79971.25,1.0,-0.0279,2e-05,4.20191]
[1777928734791,50.02,79967.89,1.0,-0.02796,2e-05,4.20817]
[1777928742847,50.02,79969.87,1.0,-0.02793,2e-05,4.20385]
[1777928747881,50.02,79973.14,1.0,-0.02786,2e-05,4.19626]
[1777928752916,50.02,79975.58,1.0,-0.02782,2e-05,4.19078]
[1777928757952,50.02,79975.42,1.0,-0.02782,2e-05,4.19148]
[1777928762985,50.02,79984.93,1.0,-0.02764,2e-05,4.16919]
[1777928768021,50.02,79984.19,1.0,-0.02766,2e-05,4.1715]
[1777928773056,50.03,79982.92,1.0,-0.02769,2e-05,4.17508]
[1777928779100,50.03,79982.3,1.0,-0.02771,2e-05,4.17725]
[1777928784133,50.03,79992.71,1.0,-0.02751,2e-05,4.15318]
[1777928786275,50.03,79993.21,1.0,-0.0275,2e-05,4.15214]
[1777928786358,50.03,79994.03,1.0,-0.02749,2e-05,4.15034]
[1777928787599,50.03,79994.03,1.0,-0.02749,2e-05,4.15049]
[1777928788320,50.03,79994.03,1.0,-0.02749,2e-05,4.15049]
[1777928791182,50.03,80009.66,1.0,-0.02718,2e-05,4.11159]
[1777928796218,50.04,80021.65,1.0,-0.02696,2e-05,4.08454]
[1777928801252,50.04,80037.24,1.0,-0.02668,2e-05,4.04945]
[1777928806288,50.05,80035.62,1.0,-0.02672,2e-05,4.05481]
[1777928811323,50.05,80026.7,1.0,-0.0269,2e-05,4.07704]
[1777928816357,50.06,80027.29,1.0,-0.0269,2e-05,4.07689]
[1777928821392,50.06,80022.89,1.0,-0.02699,2e-05,4.08841]
[1777928826428,50.06,80025.06,1.0,-0.02696,2e-05,4.08438]
[1777928831462,50.07,80027.78,1.0,-0.02692,2e-05,4.07907]
[1777928836496,50.07,80029.9,1.0,-0.02688,2e-05,4.07519]
[1777928841535,50.08,80032.81,1.0,-0.02684,2e-05,4.06948]
[1777928846567,50.08,80034.48,1.0,-0.02682,2e-05,4.06667]
[1777928851602,50.08,80035.68,1.0,-0.02678,2e-05,4.06228]
[1777928856637,50.09,80037.54,1.0,-0.02676,2e-05,4.05903]
[1777928861672,50.09,80036.85,1.0,-0.02678,2e-05,4.06173]
[1777928866709,50.09,80038.72,1.0,-0.02675,2e-05,4.05845]
[1777928871742,50.1,80044.39,1.0,-0.02666,2e-05,4.04636]
[1777928878791,50.1,80041.47,1.0,-0.02672,2e-05,4.05487]
[1777928885840,50.11,80038.26,1.0,-0.0268,2e-05,4.06406]
[1777928890875,50.11,80040.18,1.0,-0.02677,2e-05,4.06084]
[1777928897926,50.12,80039.89,1.0,-0.02679,2e-05,4.06341]
[1777928902960,50.12,80037.3,1.0,-0.02685,2e-05,4.07082]
[1777928907995,50.13,80037.57,1.0,-0.02686,2e-05,4.07155]
[1777928913031,50.13,80046.74,1.0,-0.02668,2e-05,4.04896]
[1777928918066,50.14,80050.24,1.0,-0.02663,2e-05,4.04241]
[1777928923101,50.15,80052.59,1.0,-0.0266,2e-05,4.0386]
[1777928928135,50.15,80055.97,1.0,-0.02655,2e-05,4.0328]
[1777928933170,50.16,80053.02,1.0,-0.02662,2e-05,4.04135]
[1777928938206,50.16,80051.85,1.0,-0.02665,2e-05,4.04574]
[1777928943242,50.17,80055.82,1.0,-0.02659,2e-05,4.03824]
[1777928948276,50.18,80061.2,1.0,-0.02651,2e-05,4.02762]
[1777928953312,50.18,80060.07,1.0,-0.02654,2e-05,4.03208]
[1777928959353,50.19,80057.26,1.0,-0.02661,2e-05,4.04071]
[1777928964388,50.2,80057.67,1.0,-0.02662,2e-05,4.04147]
[1777928969425,50.2,80053.48,1.0,-0.02671,2e-05,4.05284]
[1777928975465,50.21,80050.34,1.0,-0.02676,2e-05,4.05928]
[1777928980499,50.21,80049.6,1.0,-0.02679,2e-05,4.06247]
[1777928985536,50.22,80049.81,1.0,-0.0268,2e-05,4.06341]
[1777928990570,50.22,80049.24,1.0,-0.02682,2e-05,4.06613]
[1777928999634,50.23,80048.85,1.0,-0.02685,2e-05,4.06947]
[1777929010597,50.24,80047.97,1.0,-0.02688,2e-05,4.07435]
[1777929015745,50.24,80047.06,1.0,-0.02691,2e-05,4.07772]
[1777929021787,50.25,80046.87,1.0,-0.02693,2e-05,4.07962]
[1777929030738,50.26,80046.68,1.0,-0.02695,2e-05,4.08219]
[1777929037110,50.26,80046.62,1.0,-0.02694,2e-05,4.08058]
[1777929037933,50.26,80071.75,1.0,-0.02647,2e-05,4.02292]
[1777929043543,50.26,80073.75,1.0,-0.02642,2e-05,4.01669]
[1777929050878,50.25,80075.51,1.0,-0.02637,2e-05,4.01009]
[1777929056032,50.24,80076.91,1.0,-0.02633,2e-05,4.00528]
[1777929061066,50.24,80076.89,1.0,-0.02632,2e-05,4.00374]
[1777929067109,50.23,80080.7,1.0,-0.02624,2e-05,3.99313]
[1777929072144,50.23,80083.73,1.0,-0.02617,2e-05,3.98473]
[1777929077180,50.22,80095.33,1.0,-0.02594,2e-05,3.9568]
[1777929082215,50.22,80098.28,1.0,-0.02588,2e-05,3.94896]
[1777929087249,50.21,80105.01,1.0,-0.02575,2e-05,3.93241]
[1777929092286,50.21,80104.37,1.0,-0.02574,2e-05,3.93033]
[1777929097321,50.21,80106.94,1.0,-0.02569,2e-05,3.92367]
[1777929102355,50.2,80104.8,1.0,-0.02572,2e-05,3.92774]
[1777929107394,50.2,80093.34,1.0,-0.02592,2e-05,3.95299]
[1777929112428,50.2,80089.44,1.0,-0.02598,2e-05,3.96085]
[1777929117464,50.19,80089.53,1.0,-0.02597,2e-05,3.95958]
[1777929131562,50.18,80089.88,1.0,-0.02594,2e-05,3.95585]
[1777929137607,50.18,80090.66,1.0,-0.02592,2e-05,3.95283]
[1777929144653,50.17,80091.14,1.0,-0.0259,2e-05,3.95031]
[1777929151704,50.17,80091.28,1.0,-0.02587,2e-05,3.94595]
[1777929159761,50.16,80089.79,1.0,-0.02588,2e-05,3.94775]
[1777929164798,50.16,80090.43,1.0,-0.02587,2e-05,3.9453]
[1777929170838,50.16,80090.25,1.0,-0.02586,2e-05,3.94453]
[1777929175874,50.15,80089.73,1.0,-0.02586,2e-05,3.94473]
[1777929181800,50.15,80088.53,1.0,-0.02587,2e-05,3.94628]
[1777929186951,50.15,80089.66,1.0,-0.02585,2e-05,3.94272]
[1777929191986,50.14,80089.83,1.0,-0.02583,2e-05,3.94135]
[1777929197021,50.14,80081.46,1.0,-0.02598,2e-05,3.95937]
[1777929202056,50.13,80079.98,1.0,-0.026,2e-05,3.96162]
[1777929207091,50.13,80079.51,1.0,-0.026,2e-05,3.96155]
[1777929212125,50.13,80076.88,1.0,-0.02602,2e-05,3.96377]
[1777929217825,50.12,80075.87,1.0,-0.02603,2e-05,3.96516]
[1777929217899,50.12,80057.59,1.0,-0.02637,2e-05,4.00676]
[1777929223208,50.12,80055.15,1.0,-0.0264,2e-05,4.01078]
[1777929228250,50.11,80056.91,1.0,-0.02635,2e-05,4.00508]
[1777929233283,50.11,80057.3,1.0,-0.02633,2e-05,4.00263]
[1777929242222,50.1,80054.53,1.0,-0.02636,2e-05,4.00628]
[1777929247383,50.09,80054.53,1.0,-0.02635,2e-05,4.00477]
[1777929253425,50.08,80050.74,1.0,-0.0264,2e-05,4.01143]
[1777929258462,50.08,80048.57,1.0,-0.02643,2e-05,4.01497]
[1777929263495,50.07,80061.71,1.0,-0.02618,2e-05,3.98325]
[1777929268531,50.07,80064.59,1.0,-0.02612,2e-05,3.97547]
[1777929275580,50.06,80065.92,1.0,-0.02606,2e-05,3.96826]
[1777929280615,50.06,80066.92,1.0,-0.02604,2e-05,3.96491]
[1777929286657,50.06,80068.4,1.0,-0.026,2e-05,3.9603]
[1777929291692,50.05,80069.68,1.0,-0.02597,2e-05,3.95636]
[1777929296727,50.05,80070.07,1.0,-0.02595,2e-05,3.95449]
[1777929302769,50.05,80071.73,1.0,-0.02591,2e-05,3.94955]
[1777929309819,50.04,80071.36,1.0,-0.02591,2e-05,3.9491]
[1777929314853,50.04,80084.66,1.0,-0.02566,2e-05,3.91796]
[1777929320895,50.04,80086.58,1.0,-0.02562,2e-05,3.91278]
[1777929325930,50.03,80087.79,1.0,-0.02559,2e-05,3.90936]
[1777929330965,50.03,80088.14,1.0,-0.02558,2e-05,3.90791]
[1777929336002,50.03,80086.77,1.0,-0.02559,2e-05,3.90769]
[1777929341034,50.03,80087.43,1.0,-0.02557,2e-05,3.90549]
[1777929349091,50.02,80088.71,1.0,-0.02554,2e-05,3.90149]
[1777929356140,50.02,80089.88,1.0,-0.02551,2e-05,3.8979]
[1777929361176,50.02,80090.69,1.0,-0.02549,2e-05,3.8954]
[1777929367218,50.02,80090.84,1.0,-0.02548,2e-05,3.89428]
[1777929373138,50.01,80091.45,1.0,-0.02546,2e-05,3.89212]
[1777929381316,50.01,80091.83,1.0,-0.02545,2e-05,3.89024]
[1777929386351,50.01,80092.34,1.0,-0.02543,2e-05,3.88846]
[1777929391387,50.0,80092.3,1.0,-0.02541,2e-05,3.88533]
[1777929397429,50.0,80092.75,1.0,-0.0254,2e-05,3.8836]
[1777929402464,50.0,80095.83,1.0,-0.02534,2e-05,3.8761]
[1777929407564,50.0,80095.23,1.0,-0.02535,2e-05,3.87694]
[1777929413422,50.0,80094.97,1.0,-0.02535,2e-05,3.8769]
[1777929416626,49.99,80079.52,1.0,-0.02562,2e-05,3.91145]
[1777929421661,49.99,80076.2,1.0,-0.02568,2e-05,3.9182]
[1777929427703,49.99,80065.25,1.0,-0.02587,2e-05,3.9421]
[1777929433745,49.98,80050.43,1.0,-0.02613,2e-05,3.97477]
[1777929442807,49.98,80046.44,1.0,-0.02619,2e-05,3.9817]
[1777929447842,49.97,80046.33,1.0,-0.02618,2e-05,3.98072]
[1777929452878,49.97,80047.26,1.0,-0.02613,2e-05,3.9747]
[1777929457913,49.96,80048.56,1.0,-0.0261,2e-05,3.97049]
[1777929462949,49.96,80050.08,1.0,-0.02606,2e-05,3.96579]
[1777929468016,49.95,80043.66,1.0,-0.02617,2e-05,3.97937]
[1777929474008,49.95,80043.94,1.0,-0.02616,2e-05,3.97795]
[1777929480100,49.94,80044.47,1.0,-0.02613,2e-05,3.97445]
[1777929485136,49.94,80032.16,1.0,-0.02635,2e-05,4.00162]
[1777929491178,49.93,80033.44,1.0,-0.02632,2e-05,3.99695]
[1777929496214,49.93,80042.35,1.0,-0.02614,2e-05,3.97504]
[1777929501248,49.93,80048.12,1.0,-0.02602,2e-05,3.96062]
[1777929506283,49.92,80047.65,1.0,-0.02602,2e-05,3.96063]
[1777929514122,49.92,80045.37,1.0,-0.02604,2e-05,3.96153]
[1777929519374,49.91,80045.13,1.0,-0.02603,2e-05,3.96104]
[1777929524410,49.91,80043.29,1.0,-0.02606,2e-05,3.96423]
[1777929530452,49.91,80043.0,1.0,-0.02605,2e-05,3.96365]
[1777929535488,49.9,80042.93,1.0,-0.02605,2e-05,3.96275]
[1777929542536,49.9,80042.32,1.0,-0.02605,2e-05,3.96272]
[1777929547571,49.89,80042.19,1.0,-0.02604,2e-05,3.96201]
[1777929552606,49.89,80041.54,1.0,-0.02605,2e-05,3.9625]
[1777929557641,49.89,80041.27,1.0,-0.02604,2e-05,3.96212]
[1777929563683,49.88,80043.71,1.0,-0.02599,2e-05,3.95533]
[1777929569725,49.88,80044.15,1.0,-0.02597,2e-05,3.95318]
[1777929574760,49.88,80045.85,1.0,-0.02592,2e-05,3.9457]
[1777929579796,49.87,80047.55,1.0,-0.02588,2e-05,3.94072]
[1777929584830,49.87,80048.5,1.0,-0.02585,2e-05,3.93766]
[1777929589865,49.87,80049.4,1.0,-0.02583,2e-05,3.9349]
[1777929594900,49.86,80059.6,1.0,-0.02564,2e-05,3.91057]
[1777929599935,49.86,80058.63,1.0,-0.02565,2e-05,3.91211]
[1777929604970,49.86,80061.43,1.0,-0.02559,2e-05,3.9051]
[1777929610012,49.86,80060.27,1.0,-0.02561,2e-05,3.90718]
[1777929615040,49.85,80059.0,1.0,-0.02563,2e-05,3.9095]
[1777929620075,49.85,80061.45,1.0,-0.02558,2e-05,3.90336]
[1777929625110,49.85,80061.12,1.0,-0.02558,2e-05,3.9036]
[1777929630148,49.85,80060.82,1.0,-0.02558,2e-05,3.90379]
[1777929635180,49.85,80057.41,1.0,-0.02562,2e-05,3.90845]
[1777929643236,49.84,80058.33,1.0,-0.0256,2e-05,3.90559]
[1777929649278,49.84,80057.88,1.0,-0.02561,2e-05,3.90608]
[1777929654313,49.84,80056.97,1.0,-0.02562,2e-05,3.90771]
[1777929660355,49.84,80055.75,1.0,-0.02564,2e-05,3.90997]
[1777929665390,49.84,80055.89,1.0,-0.02563,2e-05,3.90921]
[1777929670425,49.84,80055.68,1.0,-0.02563,2e-05,3.90927]
[1777929675460,49.84,80055.15,1.0,-0.02564,2e-05,3.91005]
[1777929680495,49.83,80054.68,1.0,-0.02564,2e-05,3.91069]
[1777929685530,49.83,80055.16,1.0,-0.02563,2e-05,3.90915]
[1777929690566,49.83,80055.21,1.0,-0.02563,2e-05,3.90861]
[1777929695602,49.83,80054.85,1.0,-0.02561,2e-05,3.9064]
[1777929703657,49.83,80055.02,1.0,-0.02561,2e-05,3.90537]
[1777929708692,49.83,80055.21,1.0,-0.0256,2e-05,3.90455]
[1777929714734,49.82,80055.24,1.0,-0.02559,2e-05,3.90402]
[1777929719769,49.82,80055.37,1.0,-0.02559,2e-05,3.90334]
[1777929723796,49.82,80071.8,1.0,-0.02528,2e-05,3.86521]
[1777929732860,49.8,80074.36,1.0,-0.0252,2e-05,3.85439]
[1777929737894,49.79,80084.25,1.0,-0.025,2e-05,3.82935]
[1777929742931,49.79,80092.78,1.0,-0.02483,2e-05,3.80765]
[1777929747964,49.78,80094.05,1.0,-0.02479,2e-05,3.80234]
[1777929754007,49.76,80093.84,1.0,-0.02475,2e-05,3.79678]
[1777929759042,49.76,80095.64,1.0,-0.0247,2e-05,3.79033]
[1777929764078,49.75,80097.76,1.0,-0.02464,2e-05,3.78319]
[1777929770119,49.74,80101.88,1.0,-0.02455,2e-05,3.77121]
[1777929775153,49.73,80101.8,1.0,-0.02453,2e-05,3.76912]
[1777929779185,49.72,80118.82,1.0,-0.02422,2e-05,3.72961]
[1777929784220,49.72,80120.97,1.0,-0.02417,2e-05,3.72297]
[1777929789255,49.71,80122.46,1.0,-0.02413,2e-05,3.71787]
[1777929794289,49.71,80120.43,1.0,-0.02415,2e-05,3.72054]
[1777929799328,49.7,80120.55,1.0,-0.02413,2e-05,3.71846]
[1777929804362,49.69,80124.4,1.0,-0.02405,2e-05,3.70822]
[1777929809413,49.69,80145.97,1.0,-0.02367,2e-05,3.65939]
[1777929810460,49.69,80166.94,1.0,-0.02331,2e-05,3.61365]
[1777929813433,49.68,80185.0,1.0,-0.02298,2e-05,3.57056]
[1777929814405,49.68,80185.0,1.0,-0.02298,2e-05,3.57056]
[1777929814500,49.68,80181.7,1.0,-0.02303,2e-05,3.57755]
[1777929817031,49.68,80185.0,1.0,-0.02297,2e-05,3.57029]
[1777929817459,49.68,80185.01,1.0,-0.02297,2e-05,3.57018]
[1777929822495,49.68,80179.59,1.0,-0.02306,2e-05,3.58135]
[1777929827530,49.68,80184.67,1.0,-0.02297,2e-05,3.57002]
[1777929829479,49.68,80184.89,1.0,-0.02297,2e-05,3.56948]
[1777929829544,49.68,80185.98,1.0,-0.02295,2e-05,3.56708]
[1777929830568,49.68,80185.98,1.0,-0.02295,2e-05,3.56708]
[1777929831558,49.68,80191.83,1.0,-0.02285,2e-05,3.55447]
[1777929835586,49.67,80210.02,1.0,-0.02255,2e-05,3.51568]
[1777929840620,49.68,80216.86,1.0,-0.02244,2e-05,3.50149]
[1777929841559,49.68,80216.86,1.0,-0.02244,2e-05,3.50149]
[1777929841652,49.68,80210.65,1.0,-0.02254,2e-05,3.51464]
[1777929846665,49.68,80206.86,1.0,-0.0226,2e-05,3.52265]
[1777929851699,49.68,80210.18,1.0,-0.02255,2e-05,3.51556]
[1777929856738,49.68,80221.46,1.0,-0.02236,2e-05,3.49175]
[1777929858745,49.68,80220.25,1.0,-0.02238,2e-05,3.49432]
[1777929858815,49.68,80224.54,1.0,-0.02231,2e-05,3.4853]
[1777929860718,49.68,80224.54,1.0,-0.02231,2e-05,3.48534]
[1777929861412,49.68,80224.54,1.0,-0.02231,2e-05,3.48534]
[1777929861447,49.68,80229.2,1.0,-0.02224,2e-05,3.47565]
[1777929862581,49.68,80229.2,1.0,-0.02224,2e-05,3.47565]
[1777929862632,49.68,80229.2,1.0,-0.02224,2e-05,3.47565]
[1777929862612,49.68,80229.35,1.0,-0.02224,2e-05,3.4754]
[1777929862992,49.68,80244.26,1.0,-0.022,2e-05,3.4442]
[1777929865806,49.68,80257.91,1.0,-0.02178,2e-05,3.41601]
[1777929866605,49.68,80260.29,1.0,-0.02174,2e-05,3.41141]
[1777929871849,49.69,80251.26,1.0,-0.0219,2e-05,3.43108]
[1777929876884,49.71,80247.43,1.0,-0.022,2e-05,3.44425]
[1777929881918,49.71,80240.74,1.0,-0.02211,2e-05,3.45869]
[1777929888969,49.71,80238.98,1.0,-0.02214,2e-05,3.46293]
[1777929896021,49.72,80239.2,1.0,-0.02214,2e-05,3.46301]
[1777929901053,49.72,80239.9,1.0,-0.02214,2e-05,3.46191]
[1777929906094,49.72,80240.43,1.0,-0.02213,2e-05,3.46117]
[1777929911125,49.72,80238.83,1.0,-0.02216,2e-05,3.46488]
[1777929916160,49.72,80240.14,1.0,-0.02214,2e-05,3.46256]
[1777929922202,49.72,80240.04,1.0,-0.02215,2e-05,3.46318]
[1777929927238,49.72,80238.6,1.0,-0.02217,2e-05,3.46653]
[1777929930258,49.72,80255.83,1.0,-0.0219,2e-05,3.43091]
[1777929935293,49.73,80255.15,1.0,-0.0219,2e-05,3.43052]
[1777929941335,49.73,80255.87,1.0,-0.02189,2e-05,3.4298]
[1777929946371,49.73,80254.46,1.0,-0.02192,2e-05,3.43336]
[1777929948498,49.73,80255.05,1.0,-0.02191,2e-05,3.43214]
[1777929948526,49.73,80255.05,1.0,-0.02191,2e-05,3.43214]
[1777929948590,49.73,80255.05,1.0,-0.02191,2e-05,3.43214]
[1777929948594,49.73,80250.62,1.0,-0.02198,2e-05,3.4416]
[1777929950877,49.74,80240.9,1.0,-0.02215,2e-05,3.46314]
[1777929951404,49.74,80237.27,1.0,-0.02221,2e-05,3.47134]
[1777929956441,49.75,80236.37,1.0,-0.02225,2e-05,3.47623]
[1777929957266,49.75,80236.37,1.0,-0.02225,2e-05,3.47623]
[1777929957448,49.75,80236.04,1.0,-0.02226,2e-05,3.47751]
[1777929964499,49.75,80235.72,1.0,-0.02227,2e-05,3.47856]
[1777929970539,49.76,80236.37,1.0,-0.02226,2e-05,3.4775]
[1777929975574,49.76,80233.23,1.0,-0.02231,2e-05,3.48429]
[1777929980614,49.76,80233.66,1.0,-0.02231,2e-05,3.48356]
[1777929985645,49.76,80222.13,1.0,-0.02249,2e-05,3.50783]
[1777929988667,49.76,80238.44,1.0,-0.02223,2e-05,3.47364]
[1777929993701,49.76,80239.04,1.0,-0.02221,2e-05,3.47017]
[1777930006793,49.76,80238.96,1.0,-0.02221,2e-05,3.471]
[1777930011827,49.76,80238.55,1.0,-0.02222,2e-05,3.47211]
[1777930015859,49.76,80223.16,1.0,-0.02247,2e-05,3.50459]
[1777930022908,49.76,80222.83,1.0,-0.02248,2e-05,3.50518]
[1777930032980,49.77,80225.94,1.0,-0.02245,2e-05,3.50227]
[1777930038013,49.78,80215.43,1.0,-0.02263,2e-05,3.52533]
[1777930043047,49.79,80216.96,1.0,-0.02263,2e-05,3.52443]
[1777930048083,49.79,80218.68,1.0,-0.02262,2e-05,3.52313]
[1777930053119,49.8,80220.31,1.0,-0.02259,2e-05,3.51954]
[1777930058154,49.81,80220.56,1.0,-0.0226,2e-05,3.52137]
[1777930063189,49.82,80221.37,1.0,-0.02261,2e-05,3.52199]
[1777930068224,49.83,80222.02,1.0,-0.02262,2e-05,3.52294]
[1777930073259,49.84,80220.82,1.0,-0.02265,2e-05,3.52778]
[1777930078293,49.84,80211.51,1.0,-0.02282,2e-05,3.54969]
[1777930083332,49.85,80203.17,1.0,-0.02298,2e-05,3.56995]
[1777930088368,49.86,80202.19,1.0,-0.02301,2e-05,3.57404]
[1777930093402,49.86,80195.76,1.0,-0.02313,2e-05,3.58867]
[1777930098435,49.86,80194.91,1.0,-0.02313,2e-05,3.58964]
[1777930103471,49.86,80204.57,1.0,-0.02297,2e-05,3.56826]
[1777930108957,49.86,80196.1,1.0,-0.02311,2e-05,3.58581]
[1777930114549,49.85,80196.23,1.0,-0.02308,2e-05,3.58196]
[1777930119583,49.85,80198.16,1.0,-0.02305,2e-05,3.57767]
[1777930124618,49.85,80197.94,1.0,-0.02305,2e-05,3.57853]
[1777930129653,49.86,80194.21,1.0,-0.02313,2e-05,3.5885]
[1777930134689,49.87,80193.55,1.0,-0.02316,2e-05,3.5918]
[1777930139724,49.87,80194.49,1.0,-0.02315,2e-05,3.59163]
[1777930145766,49.88,80193.44,1.0,-0.02319,2e-05,3.59604]
[1777930150803,49.89,80193.13,1.0,-0.02321,2e-05,3.59845]
[1777930155835,49.89,80192.0,1.0,-0.02324,2e-05,3.60257]
[1777930161879,49.9,80192.13,1.0,-0.02325,2e-05,3.60427]
[1777930166912,49.9,80183.62,1.0,-0.02339,2e-05,3.62197]
[1777930171947,49.9,80176.46,1.0,-0.02351,2e-05,3.63639]
[1777930177900,49.91,80171.56,1.0,-0.0236,2e-05,3.64782]
[1777930184031,49.91,80169.39,1.0,-0.02365,2e-05,3.65497]
[1777930189066,49.92,80168.28,1.0,-0.02368,2e-05,3.65876]
[1777930194102,49.92,80176.28,1.0,-0.02355,2e-05,3.64178]
[1777930199138,49.92,80178.72,1.0,-0.0235,2e-05,3.6353]
[1777930204173,49.91,80177.4,1.0,-0.02351,2e-05,3.63695]
[1777930209208,49.91,80177.91,1.0,-0.02349,2e-05,3.63462]
[1777930214243,49.9,80196.95,1.0,-0.02316,2e-05,3.59246]
[1777930219278,49.9,80202.3,1.0,-0.02307,2e-05,3.58024]
[1777930224314,49.9,80205.02,1.0,-0.02302,2e-05,3.57373]
[1777930231362,49.9,80211.17,1.0,-0.02289,2e-05,3.55733]
[1777930236398,49.89,80219.24,1.0,-0.02276,2e-05,3.53968]
[1777930241433,49.89,80222.81,1.0,-0.02269,2e-05,3.53171]
[1777930246468,49.89,80220.94,1.0,-0.02272,2e-05,3.53528]
[1777930251503,49.89,80224.71,1.0,-0.02266,2e-05,3.5269]
[1777930259558,49.89,80225.57,1.0,-0.02264,2e-05,3.52446]
[1777930265601,49.89,80226.0,1.0,-0.02263,2e-05,3.52314]
[1777930268626,49.89,80242.04,1.0,-0.02236,2e-05,3.48923]
[1777930271420,49.89,80244.87,1.0,-0.02232,2e-05,3.48331]
[1777930271485,49.89,80244.87,1.0,-0.02232,2e-05,3.48331]
[1777930271648,49.89,80243.65,1.0,-0.02234,2e-05,3.48587]
[1777930272471,49.89,80243.65,1.0,-0.02234,2e-05,3.48587]
[1777930272850,49.89,80243.65,1.0,-0.02234,2e-05,3.48587]
[1777930272943,49.89,80244.95,1.0,-0.02232,2e-05,3.48369]
[1777930278696,49.89,80242.93,1.0,-0.02235,2e-05,3.48797]
[1777930283732,49.89,80241.05,1.0,-0.02239,2e-05,3.49195]
[1777930289580,49.89,80239.76,1.0,-0.02241,2e-05,3.49468]
[1777930294809,49.89,80239.76,1.0,-0.02239,2e-05,3.49225]
[1777930299847,49.89,80236.26,1.0,-0.02245,2e-05,3.49962]
[1777930309720,49.89,80233.68,1.0,-0.02249,2e-05,3.50506]
[1777930314949,49.89,80233.19,1.0,-0.0225,2e-05,3.5061]
[1777930323005,49.89,80232.86,1.0,-0.02251,2e-05,3.50679]
[1777930328048,49.89,80229.5,1.0,-0.02256,2e-05,3.51386]
[1777930333079,49.89,80229.42,1.0,-0.02256,2e-05,3.51398]
[1777930338115,49.89,80229.53,1.0,-0.02256,2e-05,3.51369]
[1777930343149,49.89,80229.56,1.0,-0.02256,2e-05,3.5136]
[1777930350000,49.89,80228.74,1.0,-0.02257,2e-05,3.51527]
[1777930355234,49.89,80220.38,1.0,-0.02269,2e-05,3.53036]
[1777930360269,49.89,80218.92,1.0,-0.02272,2e-05,3.53327]
[1777930365304,49.89,80220.48,1.0,-0.02269,2e-05,3.52975]
[1777930371346,49.88,80214.26,1.0,-0.02279,2e-05,3.54257]
[1777930376383,49.88,80215.07,1.0,-0.02277,2e-05,3.54051]
[1777930382425,49.88,80218.54,1.0,-0.02271,2e-05,3.53277]
[1777930387461,49.88,80220.31,1.0,-0.02268,2e-05,3.52873]
[1777930395517,49.88,80222.32,1.0,-0.02264,2e-05,3.52401]
[1777930400554,49.88,80223.07,1.0,-0.02263,2e-05,3.52215]
[1777930410424,49.88,80224.03,1.0,-0.02261,2e-05,3.51959]
[1777930415659,49.87,80228.01,1.0,-0.02253,2e-05,3.50846]
[1777930420695,49.87,80229.09,1.0,-0.02251,2e-05,3.506]
[1777930425731,49.87,80228.82,1.0,-0.02251,2e-05,3.50643]
[1777930430765,49.87,80230.28,1.0,-0.02249,2e-05,3.50322]
[1777930435800,49.87,80229.98,1.0,-0.02249,2e-05,3.50375]
[1777930441842,49.87,80229.68,1.0,-0.02249,2e-05,3.50426]
[1777930446877,49.87,80229.22,1.0,-0.0225,2e-05,3.50512]
[1777930453928,49.87,80229.25,1.0,-0.0225,2e-05,3.50492]
[1777930458963,49.87,80234.44,1.0,-0.02241,2e-05,3.49395]
[1777930463999,49.87,80232.12,1.0,-0.02245,2e-05,3.49881]
[1777930469036,49.87,80231.22,1.0,-0.02247,2e-05,3.50067]
[1777930473064,49.87,80212.58,1.0,-0.02276,2e-05,3.5374]
[1777930478099,49.87,80216.05,1.0,-0.0227,2e-05,3.52975]
[1777930483134,49.87,80216.51,1.0,-0.02269,2e-05,3.52851]
[1777930490185,49.87,80216.52,1.0,-0.02268,2e-05,3.52811]
[1777930500250,49.87,80217.76,1.0,-0.02266,2e-05,3.52499]
[1777930505288,49.86,80217.25,1.0,-0.02267,2e-05,3.52583]
[1777930511124,49.86,80217.59,1.0,-0.02266,2e-05,3.52481]
[1777930516364,49.86,80212.67,1.0,-0.02274,2e-05,3.53496]
[1777930521400,49.86,80213.57,1.0,-0.02272,2e-05,3.53271]
[1777930526563,49.86,80213.57,1.0,-0.02272,2e-05,3.53271]
[1777930532479,49.86,80215.22,1.0,-0.02267,2e-05,3.52596]
[1777930533485,49.86,80234.08,1.0,-0.02236,2e-05,3.48613]
[1777930538995,49.86,80238.86,1.0,-0.02229,2e-05,3.47617]
[1777930544562,49.86,80239.52,1.0,-0.02228,2e-05,3.47499]
[1777930549599,49.86,80243.45,1.0,-0.02221,2e-05,3.46695]
[1777930553626,49.86,80260.89,1.0,-0.02194,2e-05,3.43093]
[1777930559113,49.86,80263.33,1.0,-0.0219,2e-05,3.42634]
[1777930564704,49.87,80266.63,1.0,-0.02185,2e-05,3.42036]
[1777930569739,49.87,80265.03,1.0,-0.02188,2e-05,3.42429]
[1777930574773,49.87,80255.97,1.0,-0.02203,2e-05,3.44354]
[1777930579808,49.87,80256.01,1.0,-0.02203,2e-05,3.44385]
[1777930584843,49.87,80256.14,1.0,-0.02204,2e-05,3.44396]
[1777930589878,49.87,80256.68,1.0,-0.02203,2e-05,3.44325]
[1777930599945,49.88,80258.02,1.0,-0.022,2e-05,3.43871]
[1777930605990,49.88,80258.32,1.0,-0.022,2e-05,3.43847]
[1777930612032,49.88,80258.16,1.0,-0.022,2e-05,3.43916]
[1777930617070,49.88,80258.13,1.0,-0.022,2e-05,3.43949]
[1777930622101,49.88,80254.39,1.0,-0.02207,2e-05,3.44751]
[1777930627137,49.88,80252.97,1.0,-0.02209,2e-05,3.45064]
[1777930632172,49.88,80252.27,1.0,-0.0221,2e-05,3.45228]
[1777930641236,49.88,80249.74,1.0,-0.02215,2e-05,3.45779]
[1777930646272,49.88,80249.74,1.0,-0.02215,2e-05,3.45793]
[1777930651310,49.88,80246.57,1.0,-0.02218,2e-05,3.46224]
[1777930656343,49.88,80242.96,1.0,-0.02224,2e-05,3.46993]
[1777930661378,49.89,80241.08,1.0,-0.02229,2e-05,3.47561]
[1777930667420,49.9,80236.14,1.0,-0.02239,2e-05,3.48928]
[1777930672455,49.91,80234.96,1.0,-0.02243,2e-05,3.49448]
[1777930678981,49.92,80233.5,1.0,-0.02247,2e-05,3.49969]
[1777930685548,49.93,80240.47,1.0,-0.02238,2e-05,3.48829]
[1777930690584,49.93,80237.51,1.0,-0.02243,2e-05,3.49461]
[1777930695623,49.94,80234.89,1.0,-0.02249,2e-05,3.50129]
[1777930700656,49.95,80232.6,1.0,-0.02254,2e-05,3.50889]
[1777930706696,49.96,80229.21,1.0,-0.02262,2e-05,3.51933]
[1777930712582,49.97,80229.29,1.0,-0.02263,2e-05,3.51993]
[1777930718783,49.98,80229.57,1.0,-0.02265,2e-05,3.52257]
[1777930723818,49.99,80219.16,1.0,-0.02284,2e-05,3.54719]
[1777930728854,50.0,80220.14,1.0,-0.02285,2e-05,3.54757]
[1777930733888,50.01,80219.96,1.0,-0.02287,2e-05,3.5504]
[1777930737917,50.02,80204.89,1.0,-0.02313,2e-05,3.58441]
[1777930742952,50.02,80202.09,1.0,-0.0232,2e-05,3.59244]
[1777930747986,50.03,80210.31,1.0,-0.02307,2e-05,3.57641]
[1777930753021,50.03,80213.57,1.0,-0.02302,2e-05,3.56995]
[1777930758058,50.03,80215.19,1.0,-0.02299,2e-05,3.56579]
[1777930763091,50.03,80218.52,1.0,-0.02293,2e-05,3.55815]
[1777930768947,50.02,80220.48,1.0,-0.02289,2e-05,3.55357]
[1777930776183,50.02,80221.61,1.0,-0.02285,2e-05,3.54776]
[1777930781218,50.02,80223.08,1.0,-0.02282,2e-05,3.54415]
[1777930786254,50.02,80224.31,1.0,-0.0228,2e-05,3.54107]
[1777930791289,50.02,80228.86,1.0,-0.02272,2e-05,3.53099]
[1777930796323,50.01,80231.57,1.0,-0.02267,2e-05,3.52493]
[1777930801360,50.01,80235.39,1.0,-0.02261,2e-05,3.51656]
[1777930806393,50.01,80244.76,1.0,-0.02246,2e-05,3.49677]
[1777930813445,50.01,80242.51,1.0,-0.02249,2e-05,3.50138]
[1777930818477,50.01,80245.09,1.0,-0.02245,2e-05,3.49596]
[1777930823513,50.01,80241.17,1.0,-0.02251,2e-05,3.50417]
[1777930828550,50.01,80238.45,1.0,-0.02256,2e-05,3.5098]
[1777930829556,50.01,80221.77,1.0,-0.02283,2e-05,3.54495]
[1777930834591,50.01,80217.6,1.0,-0.02288,2e-05,3.55084]
[1777930839626,50.01,80218.15,1.0,-0.02287,2e-05,3.54924]
[1777930845667,50.01,80217.66,1.0,-0.02287,2e-05,3.54976]
[1777930850702,50.01,80219.7,1.0,-0.02284,2e-05,3.54502]
[1777930855737,50.0,80220.55,1.0,-0.02282,2e-05,3.54282]
[1777930861778,50.0,80220.58,1.0,-0.02281,2e-05,3.54231]
[1777930866814,50.0,80219.24,1.0,-0.02283,2e-05,3.54477]
[1777930871849,50.0,80220.67,1.0,-0.02281,2e-05,3.54137]
[1777930879904,50.0,80220.91,1.0,-0.0228,2e-05,3.54029]
[1777930885949,50.0,80221.33,1.0,-0.02279,2e-05,3.53899]
[1777930894005,49.99,80221.53,1.0,-0.02277,2e-05,3.53555]
[1777930903917,49.99,80222.5,1.0,-0.02275,2e-05,3.53288]
[1777930913142,49.99,80222.61,1.0,-0.02274,2e-05,3.53208]
[1777930919179,49.99,80222.04,1.0,-0.02275,2e-05,3.53294]
[1777930924214,49.99,80222.29,1.0,-0.02274,2e-05,3.53213]
[1777930934128,49.99,80221.28,1.0,-0.02275,2e-05,3.53371]
[1777930940326,49.98,80221.76,1.0,-0.02274,2e-05,3.53228]
[1777930946368,49.98,80223.02,1.0,-0.02272,2e-05,3.52928]
[1777930951402,49.98,80222.24,1.0,-0.02271,2e-05,3.52818]
[1777930958452,49.98,80222.97,1.0,-0.0227,2e-05,3.52629]
[1777930963487,49.98,80223.81,1.0,-0.02268,2e-05,3.52429]
[1777930968928,49.98,80223.73,1.0,-0.02268,2e-05,3.52433]
[1777930974409,49.98,80223.63,1.0,-0.02268,2e-05,3.5242]
[1777930979599,49.98,80230.07,1.0,-0.02258,2e-05,3.51045]
[1777930986648,49.98,80231.92,1.0,-0.02254,2e-05,3.50646]
[1777930991683,49.98,80231.89,1.0,-0.02254,2e-05,3.50647]
[1777930996718,49.98,80231.66,1.0,-0.02255,2e-05,3.5069]
[1777931001753,49.98,80236.62,1.0,-0.02247,2e-05,3.49646]
[1777931006789,49.98,80236.96,1.0,-0.02246,2e-05,3.49577]
[1777931011823,49.98,80231.41,1.0,-0.02254,2e-05,3.50498]
[1777931019880,49.98,80227.68,1.0,-0.0226,2e-05,3.51264]
[1777931024914,49.98,80223.03,1.0,-0.02267,2e-05,3.52229]
[1777931029949,49.98,80213.17,1.0,-0.02283,2e-05,3.54291]
[1777931034986,49.97,80207.18,1.0,-0.02293,2e-05,3.55513]
[1777931040023,49.97,80218.9,1.0,-0.02273,2e-05,3.52993]
[1777931045057,49.97,80227.0,1.0,-0.0226,2e-05,3.51266]
[1777931050093,49.97,80223.91,1.0,-0.02265,2e-05,3.51914]
[1777931055130,49.97,80223.11,1.0,-0.02266,2e-05,3.52079]
[1777931060165,49.97,80221.49,1.0,-0.02269,2e-05,3.52419]
[1777931065199,49.97,80216.33,1.0,-0.02277,2e-05,3.53508]
[1777931070235,49.97,80204.95,1.0,-0.02296,2e-05,3.55913]
[1777931075269,49.97,80198.15,1.0,-0.02306,2e-05,3.57081]
[1777931081314,49.97,80200.42,1.0,-0.02301,2e-05,3.56553]
[1777931087357,49.97,80202.65,1.0,-0.02297,2e-05,3.56028]
[1777931092389,49.96,80204.92,1.0,-0.02293,2e-05,3.5551]
[1777931097424,49.96,80206.3,1.0,-0.02291,2e-05,3.55182]
[1777931102459,49.96,80203.8,1.0,-0.02295,2e-05,3.55679]
[1777931107494,49.96,80203.96,1.0,-0.02294,2e-05,3.55609]
[1777931112529,49.96,80204.11,1.0,-0.02294,2e-05,3.55544]
[1777931117564,49.96,80203.22,1.0,-0.02295,2e-05,3.55698]
[1777931122599,49.96,80206.35,1.0,-0.02289,2e-05,3.55]
[1777931127634,49.96,80210.29,1.0,-0.02283,2e-05,3.54137]
[1777931132669,49.96,80213.93,1.0,-0.02275,2e-05,3.53094]
[1777931137703,49.96,80215.49,1.0,-0.02272,2e-05,3.52746]
[1777931143746,49.95,80216.41,1.0,-0.02271,2e-05,3.52532]
[1777931145895,49.95,80216.69,1.0,-0.0227,2e-05,3.52469]
[1777931145980,49.95,80227.85,1.0,-0.02252,2e-05,3.50115]
[1777931151803,49.95,80226.95,1.0,-0.02253,2e-05,3.50314]
[1777931156439,49.95,80226.5,1.0,-0.02254,2e-05,3.50417]
[1777931156839,49.96,80230.03,1.0,-0.02248,2e-05,3.49678]
[1777931159470,49.96,80233.04,1.0,-0.02243,2e-05,3.49056]
[1777931159504,49.96,80233.04,1.0,-0.02243,2e-05,3.49056]
[1777931160187,49.96,80232.69,1.0,-0.02244,2e-05,3.49134]
[1777931160866,49.96,80232.86,1.0,-0.02244,2e-05,3.49104]
[1777931165901,49.96,80233.66,1.0,-0.02243,2e-05,3.48961]
[1777931170936,49.96,80234.89,1.0,-0.02241,2e-05,3.48731]
[1777931176977,49.96,80235.99,1.0,-0.02239,2e-05,3.48537]
[1777931179223,49.96,80236.58,1.0,-0.02238,2e-05,3.48419]
[1777931179999,49.96,80236.52,1.0,-0.02239,2e-05,3.48444]
[1777931186041,49.96,80237.17,1.0,-0.02238,2e-05,3.48344]
[1777931192082,49.96,80237.66,1.0,-0.02236,2e-05,3.4803]
[1777931197118,49.96,80237.68,1.0,-0.02236,2e-05,3.48055]
[1777931206020,49.97,80236.74,1.0,-0.02238,2e-05,3.48306]
[1777931208979,49.97,80235.73,1.0,-0.0224,2e-05,3.48523]
[1777931209072,49.97,80235.55,1.0,-0.0224,2e-05,3.48573]
[1777931214238,49.97,80235.22,1.0,-0.02241,2e-05,3.48672]
[1777931220281,49.97,80234.95,1.0,-0.02242,2e-05,3.48764]
[1777931222623,49.97,80232.82,1.0,-0.02245,2e-05,3.49217]
[1777931223112,49.97,80232.82,1.0,-0.02245,2e-05,3.49217]
[1777931222706,49.97,80231.66,1.0,-0.02247,2e-05,3.49471]
[1777931223301,49.97,80231.66,1.0,-0.02247,2e-05,3.49471]
[1777931228991,49.97,80227.65,1.0,-0.02254,2e-05,3.50331]
[1777931229087,49.97,80227.32,1.0,-0.02254,2e-05,3.50409]
[1777931230946,49.97,80227.32,1.0,-0.02254,2e-05,3.50409]
[1777931230966,49.97,80226.92,1.0,-0.02255,2e-05,3.50501]
[1777931234088,49.97,80226.88,1.0,-0.02255,2e-05,3.50513]
[1777931234376,49.97,80226.86,1.0,-0.02255,2e-05,3.50521]
[1777931238061,49.97,80228.96,1.0,-0.02252,2e-05,3.50092]
[1777931238140,49.97,80229.02,1.0,-0.02252,2e-05,3.50089]
[1777931244180,49.97,80229.23,1.0,-0.02252,2e-05,3.50067]
[1777931244448,49.97,80227.85,1.0,-0.02254,2e-05,3.50369]
[1777931245273,49.97,80227.85,1.0,-0.02254,2e-05,3.50369]
[1777931245960,49.97,80227.85,1.0,-0.02254,2e-05,3.50369]
[1777931250685,49.97,80227.2,1.0,-0.02255,2e-05,3.50526]
[1777931250785,49.97,80226.85,1.0,-0.02256,2e-05,3.50615]
[1777931255853,49.97,80226.95,1.0,-0.02254,2e-05,3.50362]
[1777931255873,49.97,80226.6,1.0,-0.02255,2e-05,3.50447]
[1777931257637,49.97,80226.6,1.0,-0.02255,2e-05,3.50447]
[1777931257642,49.98,80226.16,1.0,-0.02256,2e-05,3.5055]
[1777931258284,49.98,80226.16,1.0,-0.02256,2e-05,3.5055]
[1777931258548,49.98,80226.16,1.0,-0.02256,2e-05,3.50556]
[1777931263581,49.98,80225.87,1.0,-0.02257,2e-05,3.50644]
[1777931268617,49.98,80224.85,1.0,-0.02258,2e-05,3.5088]
[1777931273701,49.98,80223.69,1.0,-0.02261,2e-05,3.51154]
[1777931282764,49.98,80224.23,1.0,-0.0226,2e-05,3.51087]
[1777931287804,49.98,80223.82,1.0,-0.02261,2e-05,3.51197]
[1777931292839,49.98,80223.55,1.0,-0.02261,2e-05,3.51278]
[1777931296197,49.98,80223.55,1.0,-0.02261,2e-05,3.51278]
[1777931296208,49.98,80224.3,1.0,-0.0226,2e-05,3.51134]
[1777931300107,49.98,80224.18,1.0,-0.02261,2e-05,3.51175]
[1777931300110,49.98,80223.97,1.0,-0.02261,2e-05,3.51224]
[1777931300952,49.98,80223.97,1.0,-0.02261,2e-05,3.51224]
[1777931301044,49.98,80223.92,1.0,-0.02261,2e-05,3.51239]
[1777931301581,49.98,80223.92,1.0,-0.02261,2e-05,3.51239]
[1777931301903,49.98,80223.92,1.0,-0.02261,2e-05,3.51244]
[1777931304655,49.98,80222.82,1.0,-0.02263,2e-05,3.51485]
[1777931304923,49.98,80222.69,1.0,-0.02263,2e-05,3.51517]
[1777931309958,49.98,80222.58,1.0,-0.02264,2e-05,3.51562]
[1777931314993,49.99,80223.14,1.0,-0.02261,2e-05,3.51219]
[1777931318980,49.99,80223.02,1.0,-0.02262,2e-05,3.5126]
[1777931319081,49.99,80223.03,1.0,-0.02262,2e-05,3.51263]
[1777931319471,49.99,80223.03,1.0,-0.02262,2e-05,3.51263]
[1777931320039,49.99,80223.03,1.0,-0.02262,2e-05,3.51268]
[1777931327083,49.99,80221.65,1.0,-0.02264,2e-05,3.51592]
[1777931329285,49.99,80222.01,1.0,-0.02264,2e-05,3.51525]
[1777931330104,49.99,80221.88,1.0,-0.02264,2e-05,3.51557]
[1777931335140,49.99,80222.75,1.0,-0.02263,2e-05,3.51398]
[1777931336528,49.99,80222.75,1.0,-0.02263,2e-05,3.51403]
[1777931336629,49.99,80222.65,1.0,-0.02263,2e-05,3.5143]
[1777931337854,49.99,80222.65,1.0,-0.02263,2e-05,3.5143]
[1777931338159,49.99,80222.65,1.0,-0.02263,2e-05,3.51435]
[1777931338549,49.99,80222.65,1.0,-0.02263,2e-05,3.51435]
[1777931338649,49.99,80222.54,1.0,-0.02263,2e-05,3.51463]
[1777931341933,49.99,80222.45,1.0,-0.02264,2e-05,3.51492]
[1777931342189,49.99,80222.5,1.0,-0.02264,2e-05,3.51486]
[1777931343084,49.99,80222.5,1.0,-0.02264,2e-05,3.51486]
[1777931343194,49.99,80221.42,1.0,-0.02265,2e-05,3.51718]
[1777931348230,49.99,80221.63,1.0,-0.02265,2e-05,3.51697]
[1777931349671,49.99,80222.35,1.0,-0.02264,2e-05,3.5155]
[1777931350243,49.99,80222.47,1.0,-0.02264,2e-05,3.51529]
[1777931350971,49.99,80222.47,1.0,-0.02264,2e-05,3.51529]
[1777931351251,49.99,80222.59,1.0,-0.02264,2e-05,3.51509]
[1777931356286,49.99,80236.26,1.0,-0.02242,2e-05,3.48672]
[1777931361321,49.99,80242.24,1.0,-0.02232,2e-05,3.47471]
[1777931364166,50.0,80242.92,1.0,-0.02231,2e-05,3.47339]
[1777931364267,50.0,80242.88,1.0,-0.02231,2e-05,3.47367]
[1777931370111,50.0,80242.98,1.0,-0.02232,2e-05,3.47397]
[1777931370117,50.0,80243.72,1.0,-0.02231,2e-05,3.47253]
[1777931375419,50.0,80247.88,1.0,-0.02223,2e-05,3.46195]
[1777931380409,50.0,80251.34,1.0,-0.02217,2e-05,3.45522]
[1777931380469,50.0,80252.41,1.0,-0.02216,2e-05,3.45312]
[1777931385531,50.0,80252.69,1.0,-0.02216,2e-05,3.45303]
[1777931385603,50.0,80253.96,1.0,-0.02214,2e-05,3.45051]
[1777931391029,50.01,80262.64,1.0,-0.022,2e-05,3.43302]
[1777931391053,50.01,80264.51,1.0,-0.02197,2e-05,3.42945]
[1777931393770,50.01,80264.7,1.0,-0.02197,2e-05,3.42921]
[1777931393794,50.01,80267.87,1.0,-0.02192,2e-05,3.42298]
[1777931394436,50.01,80267.87,1.0,-0.02192,2e-05,3.42298]
[1777931394515,50.01,80268.28,1.0,-0.02192,2e-05,3.42213]
[1777931398894,50.01,80270.06,1.0,-0.02189,2e-05,3.41895]
[1777931398925,50.01,80270.29,1.0,-0.02189,2e-05,3.41881]
[1777931399485,50.01,80270.29,1.0,-0.02189,2e-05,3.41881]
[1777931399590,50.01,80270.29,1.0,-0.02189,2e-05,3.41881]
[1777931404629,50.02,80272.02,1.0,-0.02187,2e-05,3.41607]
[1777931407690,50.02,80275.71,1.0,-0.02181,2e-05,3.40881]
[1777931407722,50.02,80276.05,1.0,-0.02181,2e-05,3.40846]
[1777931408976,50.02,80276.05,1.0,-0.02181,2e-05,3.40846]
[1777931409031,50.02,80276.34,1.0,-0.02181,2e-05,3.40805]
[1777931409536,50.02,80276.34,1.0,-0.02181,2e-05,3.40805]
[1777931409664,50.02,80276.47,1.0,-0.02181,2e-05,3.40778]
[1777931410984,50.02,80276.47,1.0,-0.02181,2e-05,3.40778]
[1777931411062,50.02,80276.6,1.0,-0.02181,2e-05,3.40787]
[1777931413458,50.02,80276.46,1.0,-0.02181,2e-05,3.40834]
[1777931413833,50.02,80276.46,1.0,-0.02181,2e-05,3.40834]
[1777931413861,50.02,80281.48,1.0,-0.02173,2e-05,3.39837]
[1777931416713,50.02,80298.45,1.0,-0.02147,2e-05,3.36407]
[1777931419063,50.03,80321.09,1.0,-0.02112,2e-05,3.31866]
[1777931419928,50.03,80339.64,1.0,-0.02084,2e-05,3.28166]
[1777931422299,50.03,80339.57,1.0,-0.02084,2e-05,3.28213]
[1777931422367,50.03,80300.48,1.0,-0.02145,2e-05,3.36172]
[1777931423103,50.03,80300.48,1.0,-0.02145,2e-05,3.36172]
[1777931423166,50.03,80300.71,1.0,-0.02145,2e-05,3.36151]
[1777931425470,50.03,80300.43,1.0,-0.02146,2e-05,3.3626]
[1777931430814,50.04,80302.07,1.0,-0.02144,2e-05,3.36081]
[1777931435510,50.04,80303.54,1.0,-0.02141,2e-05,3.35649]
[1777931435733,50.04,80303.54,1.0,-0.02141,2e-05,3.35649]
[1777931435849,50.04,80303.51,1.0,-0.02142,2e-05,3.35682]
[1777931439900,50.05,80303.4,1.0,-0.02142,2e-05,3.3576]
[1777931439923,50.05,80301.99,1.0,-0.02145,2e-05,3.36102]
[1777931441139,50.05,80301.99,1.0,-0.02145,2e-05,3.36102]
[1777931441198,50.05,80301.79,1.0,-0.02145,2e-05,3.3617]
[1777931441864,50.05,80301.79,1.0,-0.02145,2e-05,3.3617]
[1777931441895,50.05,80301.73,1.0,-0.02145,2e-05,3.36183]
[1777931444982,50.05,80297.49,1.0,-0.02153,2e-05,3.37128]
[1777931445073,50.05,80287.64,1.0,-0.02168,2e-05,3.39166]
[1777931445638,50.05,80287.64,1.0,-0.02168,2e-05,3.39166]
[1777931445921,50.05,80287.64,1.0,-0.02169,2e-05,3.39189]
[1777931450054,50.06,80303.64,1.0,-0.02144,2e-05,3.36014]
[1777931455522,50.06,80309.63,1.0,-0.02136,2e-05,3.34939]
[1777931461033,50.07,80307.76,1.0,-0.0214,2e-05,3.35498]
[1777931466068,50.07,80302.91,1.0,-0.02149,2e-05,3.36622]
[1777931472109,50.08,80304.19,1.0,-0.02148,2e-05,3.36524]
[1777931477144,50.09,80304.28,1.0,-0.02149,2e-05,3.36639]
[1777931482180,50.09,80306.31,1.0,-0.02147,2e-05,3.36358]
[1777931487215,50.1,80307.25,1.0,-0.02146,2e-05,3.36301]
[1777931493260,50.1,80308.06,1.0,-0.02145,2e-05,3.36059]
[1777931500306,50.11,80308.38,1.0,-0.02146,2e-05,3.36186]
[1777931505341,50.11,80308.04,1.0,-0.02147,2e-05,3.36391]
[1777931510378,50.12,80308.73,1.0,-0.02147,2e-05,3.36388]
[1777931515411,50.12,80308.89,1.0,-0.02148,2e-05,3.36492]
[1777931520447,50.13,80308.96,1.0,-0.02149,2e-05,3.36615]
[1777931525481,50.13,80310.72,1.0,-0.02147,2e-05,3.36393]
[1777931530516,50.14,80311.14,1.0,-0.02148,2e-05,3.36451]
[1777931535551,50.14,80308.97,1.0,-0.02152,2e-05,3.37032]
[1777931542599,50.15,80308.23,1.0,-0.02155,2e-05,3.37372]
[1777931548450,50.16,80294.38,1.0,-0.02178,2e-05,3.40358]
[1777931552670,50.16,80276.43,1.0,-0.02205,2e-05,3.43882]
[1777931558521,50.16,80271.27,1.0,-0.02214,2e-05,3.4503]
[1777931563747,50.16,80271.51,1.0,-0.02214,2e-05,3.45034]
[1777931571804,50.17,80274.25,1.0,-0.0221,2e-05,3.44549]
[1777931578662,50.17,80278.48,1.0,-0.02204,2e-05,3.43741]
[1777931583888,50.17,80282.51,1.0,-0.02198,2e-05,3.42964]
[1777931589519,50.17,80280.47,1.0,-0.02202,2e-05,3.43417]
[1777931592003,50.17,80280.06,1.0,-0.02202,2e-05,3.43521]
[1777931592056,50.17,80277.58,1.0,-0.02206,2e-05,3.44039]
[1777931593469,50.17,80277.58,1.0,-0.02206,2e-05,3.44039]
[1777931593547,50.17,80272.38,1.0,-0.02215,2e-05,3.45121]
[1777931594062,50.17,80272.38,1.0,-0.02215,2e-05,3.45121]
[1777931594520,50.17,80272.38,1.0,-0.02215,2e-05,3.45121]
[1777931594120,50.17,80272.45,1.0,-0.02215,2e-05,3.4511]
[1777931595285,50.17,80272.45,1.0,-0.02215,2e-05,3.4511]
[1777931595386,50.17,80272.45,1.0,-0.02215,2e-05,3.45113]
[1777931596021,50.17,80272.45,1.0,-0.02215,2e-05,3.45113]
[1777931596090,50.17,80272.45,1.0,-0.02215,2e-05,3.45116]
[1777931602015,50.17,80257.85,1.0,-0.02238,2e-05,3.48155]
[1777931607049,50.17,80249.2,1.0,-0.02252,2e-05,3.49943]
[1777931612084,50.17,80247.22,1.0,-0.02254,2e-05,3.50085]
[1777931617116,50.17,80242.68,1.0,-0.02261,2e-05,3.51016]
[1777931622175,50.17,80245.85,1.0,-0.02256,2e-05,3.50328]
[1777931623104,50.17,80249.1,1.0,-0.0225,2e-05,3.49644]
[1777931623191,50.17,80251.51,1.0,-0.02247,2e-05,3.49138]
[1777931624863,50.17,80251.51,1.0,-0.02247,2e-05,3.49137]
[1777931625571,50.17,80251.51,1.0,-0.02247,2e-05,3.49137]
[1777931625175,50.17,80253.4,1.0,-0.02243,2e-05,3.48741]
[1777931626188,50.17,80257.34,1.0,-0.02237,2e-05,3.47919]
[1777931630210,50.17,80273.26,1.0,-0.02211,2e-05,3.44623]
[1777931636253,50.17,80278.2,1.0,-0.02204,2e-05,3.4365]
[1777931641296,50.17,80278.87,1.0,-0.02203,2e-05,3.43555]
[1777931646335,50.18,80280.68,1.0,-0.02201,2e-05,3.43228]
[1777931651371,50.18,80281.06,1.0,-0.022,2e-05,3.43197]
[1777931656422,50.18,80284.57,1.0,-0.02195,2e-05,3.42527]
[1777931661457,50.18,80284.21,1.0,-0.02196,2e-05,3.42656]
[1777931667499,50.18,80284.34,1.0,-0.02196,2e-05,3.42695]
[1777931672534,50.19,80289.57,1.0,-0.02187,2e-05,3.41437]
[1777931678577,50.19,80290.57,1.0,-0.02186,2e-05,3.41316]
[1777931685625,50.19,80291.87,1.0,-0.02185,2e-05,3.41148]
[1777931690662,50.2,80286.4,1.0,-0.02194,2e-05,3.42343]
[1777931694265,50.2,80281.59,1.0,-0.02202,2e-05,3.43356]
[1777931694291,50.2,80281.59,1.0,-0.02202,2e-05,3.43356]
[1777931694631,50.2,80281.59,1.0,-0.02202,2e-05,3.43356]
[1777931694635,50.2,80282.81,1.0,-0.022,2e-05,3.43124]
[1777931695696,50.2,80253.42,1.0,-0.02248,2e-05,3.49228]
[1777931696887,50.2,80253.42,1.0,-0.02248,2e-05,3.49228]
[1777931696939,50.2,80245.27,1.0,-0.02261,2e-05,3.50934]
[1777931698165,50.2,80245.27,1.0,-0.02261,2e-05,3.50934]
[1777931698250,50.2,80246.34,1.0,-0.02259,2e-05,3.50701]
[1777931699770,50.2,80247.0,1.0,-0.02258,2e-05,3.50559]
[1777931705766,50.2,80251.25,1.0,-0.02251,2e-05,3.49647]
[1777931710597,50.2,80252.95,1.0,-0.02248,2e-05,3.49279]
[1777931710629,50.2,80253.17,1.0,-0.02248,2e-05,3.4923]
[1777931711471,50.2,80253.17,1.0,-0.02248,2e-05,3.4923]
[1777931711542,50.2,80253.91,1.0,-0.02246,2e-05,3.49072]
[1777931716322,50.2,80254.94,1.0,-0.02245,2e-05,3.48848]
[1777931716410,50.2,80254.34,1.0,-0.02246,2e-05,3.48967]
[1777931718003,50.2,80254.34,1.0,-0.02246,2e-05,3.48967]
[1777931718073,50.2,80255.69,1.0,-0.02243,2e-05,3.48679]
[1777931719648,50.2,80271.75,1.0,-0.02217,2e-05,3.45334]
[1777931724898,50.2,80276.64,1.0,-0.0221,2e-05,3.44339]
[1777931729933,50.2,80276.97,1.0,-0.02209,2e-05,3.44293]
[1777931734968,50.2,80276.97,1.0,-0.02208,2e-05,3.44071]
[1777931740009,50.2,80277.16,1.0,-0.02208,2e-05,3.44056]
[1777931745041,50.2,80279.4,1.0,-0.02204,2e-05,3.43625]
[1777931750077,50.2,80278.92,1.0,-0.02205,2e-05,3.4375]
[1777931755112,50.2,80275.62,1.0,-0.02211,2e-05,3.44455]
[1777931760143,50.2,80275.08,1.0,-0.02212,2e-05,3.44582]
[1777931765180,50.2,80274.67,1.0,-0.02213,2e-05,3.44681]
[1777931770214,50.2,80273.08,1.0,-0.02215,2e-05,3.45022]
[1777931777263,50.2,80273.25,1.0,-0.02215,2e-05,3.44999]
[1777931782299,50.2,80273.14,1.0,-0.02215,2e-05,3.45028]
[1777931787336,50.2,80272.83,1.0,-0.02216,2e-05,3.45098]
[1777931792368,50.2,80258.56,1.0,-0.02237,2e-05,3.47808]
[1777931797403,50.2,80251.41,1.0,-0.02249,2e-05,3.49277]
[1777931802439,50.2,80248.47,1.0,-0.02253,2e-05,3.49869]
[1777931807472,50.2,80245.64,1.0,-0.02258,2e-05,3.50442]
[1777931812509,50.2,80242.92,1.0,-0.02262,2e-05,3.50986]
[1777931819557,50.2,80239.04,1.0,-0.02268,2e-05,3.51757]
[1777931825599,50.2,80240.14,1.0,-0.02266,2e-05,3.51487]
[1777931830635,50.2,80228.54,1.0,-0.02285,2e-05,3.53886]
[1777931833035,50.19,80224.06,1.0,-0.02292,2e-05,3.54812]
[1777931833424,50.19,80224.06,1.0,-0.02292,2e-05,3.54812]
[1777931840705,50.19,80213.57,1.0,-0.02309,2e-05,3.56923]
[1777931845739,50.19,80220.48,1.0,-0.02296,2e-05,3.55381]
[1777931850775,50.19,80221.92,1.0,-0.02294,2e-05,3.55013]
[1777931856818,50.18,80221.69,1.0,-0.02292,2e-05,3.54736]
[1777931861853,50.18,80222.17,1.0,-0.02291,2e-05,3.54572]
[1777931866889,50.18,80227.17,1.0,-0.02282,2e-05,3.53465]
[1777931872934,50.18,80226.34,1.0,-0.02283,2e-05,3.53588]
[1777931880771,50.17,80223.32,1.0,-0.02287,2e-05,3.54161]
[1777931887029,50.17,80219.57,1.0,-0.02293,2e-05,3.54906]
[1777931895085,50.17,80216.99,1.0,-0.02297,2e-05,3.5539]
[1777931900120,50.17,80214.97,1.0,-0.023,2e-05,3.55781]
[1777931901434,50.17,80214.97,1.0,-0.023,2e-05,3.55781]
[1777931901461,50.17,80214.66,1.0,-0.02301,2e-05,3.55833]
[1777931907169,50.17,80212.54,1.0,-0.02304,2e-05,3.56246]
[1777931912205,50.17,80211.53,1.0,-0.02304,2e-05,3.56173]
[1777931916446,50.17,80211.17,1.0,-0.02305,2e-05,3.56328]
[1777931921821,50.18,80210.32,1.0,-0.02308,2e-05,3.56693]
[1777931924291,50.18,80210.04,1.0,-0.02309,2e-05,3.56889]
[1777931924344,50.18,80209.59,1.0,-0.02311,2e-05,3.57075]
[1777931930331,50.19,80216.71,1.0,-0.02301,2e-05,3.55841]
[1777931935366,50.2,80208.78,1.0,-0.02316,2e-05,3.57761]
[1777931940401,50.21,80209.03,1.0,-0.02317,2e-05,3.5793]
[1777931943543,50.21,80208.52,1.0,-0.02319,2e-05,3.58127]
[1777931943597,50.21,80208.52,1.0,-0.02319,2e-05,3.58127]
[1777931943638,50.21,80208.48,1.0,-0.02319,2e-05,3.5818]
[1777931949464,50.22,80208.48,1.0,-0.02321,2e-05,3.58444]
[1777931954499,50.23,80207.52,1.0,-0.02325,2e-05,3.58867]
[1777931960541,50.24,80205.82,1.0,-0.02329,2e-05,3.59487]
[1777931965576,50.25,80205.85,1.0,-0.02331,2e-05,3.59692]
[1777931970612,50.26,80200.53,1.0,-0.02341,2e-05,3.61035]
[1777931978670,50.27,80204.36,1.0,-0.02336,2e-05,3.60279]
[1777931983703,50.27,80207.37,1.0,-0.02332,2e-05,3.59831]
[1777931988737,50.28,80210.04,1.0,-0.02329,2e-05,3.59456]
[1777931993773,50.29,80216.05,1.0,-0.02321,2e-05,3.58375]
[1777931998808,50.3,80214.27,1.0,-0.02325,2e-05,3.58956]
[1777932001273,50.3,80213.1,1.0,-0.02328,2e-05,3.59286]
[1777932001463,50.3,80213.1,1.0,-0.02328,2e-05,3.59286]
[1777932001466,50.3,80213.1,1.0,-0.02328,2e-05,3.59286]
[1777932001829,50.3,80209.89,1.0,-0.02334,2e-05,3.6001]
[1777932002836,50.3,80196.61,1.0,-0.02356,2e-05,3.62889]
[1777932003382,50.3,80196.61,1.0,-0.02356,2e-05,3.62889]
[1777932003843,50.3,80206.49,1.0,-0.0234,2e-05,3.60807]
[1777932004853,50.3,80226.71,1.0,-0.02306,2e-05,3.56544]
[1777932005894,50.31,80239.94,1.0,-0.02285,2e-05,3.53795]
[1777932006875,50.31,80256.07,1.0,-0.02259,2e-05,3.50461]
[1777932007882,50.31,80277.13,1.0,-0.02225,2e-05,3.46135]
[1777932009474,50.31,80277.78,1.0,-0.02224,2e-05,3.46061]
[1777932009896,50.32,80280.48,1.0,-0.02221,2e-05,3.45563]
[1777932010454,50.32,80280.48,1.0,-0.02221,2e-05,3.45563]
[1777932010903,50.32,80280.83,1.0,-0.0222,2e-05,3.45491]
[1777932011909,50.32,80303.58,1.0,-0.02184,2e-05,3.40883]
[1777932012531,50.32,80303.58,1.0,-0.02184,2e-05,3.40883]
[1777932012917,50.32,80313.89,1.0,-0.02168,2e-05,3.38795]
[1777932013924,50.32,80330.73,1.0,-0.02142,2e-05,3.35399]
[1777932014110,50.32,80330.73,1.0,-0.02142,2e-05,3.35399]
[1777932016957,50.32,80318.24,1.0,-0.02162,2e-05,3.3801]
[1777932019033,50.32,80336.32,1.0,-0.02134,2e-05,3.34366]
[1777932019109,50.33,80326.65,1.0,-0.02149,2e-05,3.36372]
[1777932019973,50.33,80322.98,1.0,-0.02155,2e-05,3.3714]
[1777932025011,50.33,80320.54,1.0,-0.0216,2e-05,3.37747]
[1777932030051,50.33,80320.57,1.0,-0.02161,2e-05,3.37845]
[1777932035086,50.34,80322.3,1.0,-0.02157,2e-05,3.37354]
[1777932040121,50.34,80324.01,1.0,-0.02155,2e-05,3.3711]
[1777932045158,50.35,80318.47,1.0,-0.02165,2e-05,3.38336]
[1777932046521,50.35,80318.47,1.0,-0.02165,2e-05,3.38336]
[1777932046624,50.35,80311.43,1.0,-0.02176,2e-05,3.39806]
[1777932051969,50.35,80306.09,1.0,-0.02185,2e-05,3.40972]
[1777932054221,50.35,80283.34,1.0,-0.02222,2e-05,3.45678]
[1777932059256,50.35,80285.34,1.0,-0.02219,2e-05,3.45287]
[1777932062042,50.35,80306.43,1.0,-0.02185,2e-05,3.40979]
[1777932067311,50.36,80303.73,1.0,-0.0219,2e-05,3.41604]
[1777932072347,50.36,80296.27,1.0,-0.02203,2e-05,3.43203]
[1777932077383,50.36,80300.8,1.0,-0.02196,2e-05,3.42331]
[1777932081411,50.36,80315.75,1.0,-0.02172,2e-05,3.39325]
[1777932085328,50.36,80323.53,1.0,-0.02161,2e-05,3.37815]
[1777932085855,50.36,80323.53,1.0,-0.02161,2e-05,3.37815]
[1777932085953,50.37,80323.11,1.0,-0.02162,2e-05,3.3792]
[1777932086490,50.37,80323.11,1.0,-0.02162,2e-05,3.3792]
[1777932086564,50.37,80323.61,1.0,-0.02161,2e-05,3.3789]
[1777932092071,50.37,80323.76,1.0,-0.02162,2e-05,3.37918]
[1777932096182,50.37,80336.73,1.0,-0.02139,2e-05,3.35002]
[1777932102558,50.35,80335.3,1.0,-0.02139,2e-05,3.34873]
[1777932107593,50.34,80330.6,1.0,-0.02144,2e-05,3.35548]
[1777932112631,50.33,80339.59,1.0,-0.02128,2e-05,3.33462]
[1777932117664,50.32,80340.79,1.0,-0.02124,2e-05,3.32959]
[1777932122698,50.31,80338.69,1.0,-0.02125,2e-05,3.33115]
[1777932127733,50.3,80343.44,1.0,-0.02116,2e-05,3.31893]
[1777932132768,50.29,80342.83,1.0,-0.02115,2e-05,3.31754]
[1777932137803,50.28,80343.12,1.0,-0.02112,2e-05,3.31435]
[1777932142838,50.27,80332.04,1.0,-0.02127,2e-05,3.33394]
[1777932147873,50.26,80317.91,1.0,-0.02147,2e-05,3.35962]
[1777932152908,50.25,80314.79,1.0,-0.02148,2e-05,3.36054]
[1777932157943,50.24,80316.19,1.0,-0.02144,2e-05,3.35473]
[1777932162979,50.23,80309.44,1.0,-0.02152,2e-05,3.36554]
[1777932168016,50.22,80305.67,1.0,-0.02156,2e-05,3.37025]
[1777932173050,50.21,80302.81,1.0,-0.02158,2e-05,3.3731]
[1777932178089,50.2,80294.35,1.0,-0.02169,2e-05,3.38739]
[1777932181109,50.19,80278.94,1.0,-0.02193,2e-05,3.41789]
[1777932186146,50.19,80275.87,1.0,-0.02198,2e-05,3.4247]
[1777932191179,50.2,80288.35,1.0,-0.02179,2e-05,3.39958]
[1777932196216,50.2,80281.86,1.0,-0.0219,2e-05,3.41349]
[1777932201250,50.2,80286.88,1.0,-0.02182,2e-05,3.40379]
[1777932206286,50.2,80287.48,1.0,-0.02182,2e-05,3.40321]
[1777932211320,50.21,80295.61,1.0,-0.02168,2e-05,3.38491]
[1777932216358,50.21,80294.3,1.0,-0.02171,2e-05,3.38848]
[1777932221394,50.21,80283.78,1.0,-0.02188,2e-05,3.41092]
[1777932226426,50.21,80284.54,1.0,-0.02187,2e-05,3.4101]
[1777932230454,50.22,80300.88,1.0,-0.02162,2e-05,3.37738]
[1777932235489,50.22,80297.95,1.0,-0.02167,2e-05,3.38436]
[1777932241531,50.23,80297.96,1.0,-0.02168,2e-05,3.38551]
[1777932246566,50.23,80299.1,1.0,-0.02167,2e-05,3.38417]
[1777932251600,50.23,80298.95,1.0,-0.02168,2e-05,3.38548]
[1777932256641,50.24,80301.21,1.0,-0.02166,2e-05,3.38207]
[1777932261672,50.24,80300.9,1.0,-0.02167,2e-05,3.38374]
[1777932266707,50.25,80304.64,1.0,-0.02162,2e-05,3.37721]
[1777932271741,50.25,80300.67,1.0,-0.02167,2e-05,3.38398]
[1777932276777,50.25,80297.19,1.0,-0.02174,2e-05,3.39217]
[1777932281813,50.26,80296.4,1.0,-0.02176,2e-05,3.39484]
[1777932286846,50.26,80297.11,1.0,-0.02175,2e-05,3.3944]
[1777932291881,50.26,80291.57,1.0,-0.02185,2e-05,3.40664]
[1777932296916,50.27,80293.43,1.0,-0.02183,2e-05,3.4037]
[1777932301952,50.27,80303.13,1.0,-0.02168,2e-05,3.38474]
[1777932306986,50.27,80307.14,1.0,-0.02162,2e-05,3.37766]
[1777932312022,50.28,80318.95,1.0,-0.02145,2e-05,3.35484]
[1777932317057,50.28,80317.91,1.0,-0.02147,2e-05,3.35822]
[1777932322091,50.29,80320.95,1.0,-0.02144,2e-05,3.35331]
[1777932327128,50.29,80322.02,1.0,-0.02143,2e-05,3.35238]
[1777932332164,50.3,80315.84,1.0,-0.02152,2e-05,3.36362]
[1777932337199,50.3,80296.12,1.0,-0.02184,2e-05,3.40483]
[1777932342234,50.3,80294.86,1.0,-0.02186,2e-05,3.4081]
[1777932347269,50.31,80296.15,1.0,-0.02185,2e-05,3.40613]
[1777932352305,50.31,80297.69,1.0,-0.02183,2e-05,3.40365]
[1777932357339,50.31,80298.27,1.0,-0.02182,2e-05,3.40315]
[1777932362375,50.31,80283.97,1.0,-0.02206,2e-05,3.43317]
[1777932367411,50.31,80274.58,1.0,-0.02221,2e-05,3.45296]
[1777932372444,50.32,80267.08,1.0,-0.02233,2e-05,3.46867]
[1777932377480,50.32,80267.45,1.0,-0.02233,2e-05,3.46792]
[1777932382514,50.32,80267.64,1.0,-0.02232,2e-05,3.46753]
[1777932387549,50.32,80269.1,1.0,-0.0223,2e-05,3.46448]
[1777932392585,50.32,80258.74,1.0,-0.02245,2e-05,3.48346]
[1777932397621,50.31,80250.94,1.0,-0.02258,2e-05,3.49945]
[1777932402656,50.31,80251.63,1.0,-0.02256,2e-05,3.49772]
[1777932407691,50.31,80246.93,1.0,-0.02264,2e-05,3.50734]
[1777932412725,50.31,80245.83,1.0,-0.02266,2e-05,3.50943]
[1777932417761,50.31,80242.26,1.0,-0.02271,2e-05,3.51674]
[1777932422798,50.31,80246.22,1.0,-0.02265,2e-05,3.50827]
[1777932427832,50.31,80243.42,1.0,-0.02269,2e-05,3.51408]
[1777932432867,50.31,80245.19,1.0,-0.02266,2e-05,3.5103]
[1777932437902,50.31,80251.18,1.0,-0.02256,2e-05,3.49771]
[1777932442938,50.31,80255.07,1.0,-0.0225,2e-05,3.48953]
[1777932447973,50.31,80261.65,1.0,-0.02239,2e-05,3.47581]
[1777932453007,50.31,80263.48,1.0,-0.02235,2e-05,3.4695]
[1777932458042,50.31,80266.19,1.0,-0.0223,2e-05,3.46386]
[1777932465091,50.31,80268.7,1.0,-0.02226,2e-05,3.45864]
[1777932470126,50.31,80270.28,1.0,-0.02224,2e-05,3.45534]
[1777932477175,50.31,80272.82,1.0,-0.0222,2e-05,3.45008]
[1777932482210,50.31,80273.7,1.0,-0.02218,2e-05,3.44823]
[1777932487245,50.31,80288.35,1.0,-0.02195,2e-05,3.41808]
[1777932492280,50.31,80288.5,1.0,-0.02195,2e-05,3.41797]
[1777932497315,50.31,80288.21,1.0,-0.02195,2e-05,3.41875]
[1777932503357,50.31,80286.72,1.0,-0.02198,2e-05,3.42206]
[1777932509400,50.31,80286.36,1.0,-0.02199,2e-05,3.42307]
[1777932514434,50.31,80288.69,1.0,-0.02194,2e-05,3.4161]
[1777932519469,50.31,80283.85,1.0,-0.02202,2e-05,3.4263]
[1777932524504,50.32,80286.7,1.0,-0.02197,2e-05,3.42068]
[1777932529539,50.32,80292.59,1.0,-0.02188,2e-05,3.40892]
[1777932534574,50.32,80290.91,1.0,-0.02191,2e-05,3.41275]
[1777932539609,50.32,80293.08,1.0,-0.02188,2e-05,3.4087]
[1777932544645,50.32,80294.15,1.0,-0.02186,2e-05,3.40691]
[1777932549679,50.32,80302.91,1.0,-0.02173,2e-05,3.38951]
[1777932555496,50.33,80302.93,1.0,-0.02173,2e-05,3.39015]
[1777932560758,50.33,80309.09,1.0,-0.02164,2e-05,3.37822]
[1777932565794,50.33,80308.03,1.0,-0.02166,2e-05,3.38104]
[1777932570827,50.33,80298.35,1.0,-0.02182,2e-05,3.40138]
[1777932576871,50.33,80293.64,1.0,-0.02189,2e-05,3.40919]
[1777932581903,50.34,80290.17,1.0,-0.02195,2e-05,3.41681]
[1777932586941,50.34,80287.81,1.0,-0.02199,2e-05,3.42214]
[1777932594996,50.34,80286.11,1.0,-0.02202,2e-05,3.42641]
[1777932601040,50.34,80284.77,1.0,-0.02205,2e-05,3.42986]
[1777932606074,50.35,80283.4,1.0,-0.02207,2e-05,3.43318]
[1777932612116,50.35,80283.24,1.0,-0.02208,2e-05,3.4341]
[1777932617151,50.35,80281.67,1.0,-0.02211,2e-05,3.43784]
[1777932622187,50.35,80277.61,1.0,-0.02218,2e-05,3.44664]
[1777932627221,50.35,80269.05,1.0,-0.02232,2e-05,3.4646]
[1777932633262,50.35,80270.48,1.0,-0.02228,2e-05,3.4594]
[1777932638298,50.35,80271.23,1.0,-0.02227,2e-05,3.45802]
[1777932643333,50.35,80272.47,1.0,-0.02225,2e-05,3.45561]
[1777932648373,50.35,80280.3,1.0,-0.02213,2e-05,3.43966]
[1777932653409,50.36,80292.39,1.0,-0.02193,2e-05,3.41508]
[1777932658446,50.36,80294.64,1.0,-0.0219,2e-05,3.41102]
[1777932663479,50.36,80305.29,1.0,-0.02174,2e-05,3.38999]
[1777932668513,50.36,80300.17,1.0,-0.02183,2e-05,3.40125]
[1777932673548,50.37,80304.31,1.0,-0.02177,2e-05,3.39358]
[1777932678583,50.37,80306.48,1.0,-0.02174,2e-05,3.38994]
[1777932683618,50.37,80307.45,1.0,-0.02173,2e-05,3.38874]
[1777932688654,50.38,80308.13,1.0,-0.02172,2e-05,3.38811]
[1777932693687,50.38,80306.63,1.0,-0.02174,2e-05,3.38945]
[1777932698726,50.38,80307.08,1.0,-0.02174,2e-05,3.38925]
[1777932703757,50.38,80308.01,1.0,-0.02173,2e-05,3.38805]
[1777932708793,50.39,80307.78,1.0,-0.02174,2e-05,3.3892]
[1777932714835,50.39,80307.85,1.0,-0.02174,2e-05,3.38985]
[1777932719870,50.39,80310.25,1.0,-0.02171,2e-05,3.38563]
[1777932726703,50.39,80312.01,1.0,-0.02169,2e-05,3.38301]
[1777932731954,50.4,80317.19,1.0,-0.02161,2e-05,3.37319]
[1777932737998,50.4,80316.79,1.0,-0.02163,2e-05,3.37492]
[1777932744038,50.4,80316.24,1.0,-0.02164,2e-05,3.37693]
[1777932749073,50.41,80315.9,1.0,-0.02165,2e-05,3.37834]
[1777932756914,50.41,80316.14,1.0,-0.02164,2e-05,3.37657]
[1777932762164,50.41,80315.68,1.0,-0.02165,2e-05,3.37823]
[1777932767198,50.42,80314.07,1.0,-0.02169,2e-05,3.3822]
[1777932772233,50.42,80314.66,1.0,-0.02168,2e-05,3.3818]
[1777932777269,50.42,80314.79,1.0,-0.02169,2e-05,3.3822]
[1777932782305,50.42,80314.98,1.0,-0.02169,2e-05,3.38248]
[1777932787339,50.43,80315.12,1.0,-0.02169,2e-05,3.38286]
[1777932794388,50.43,80315.64,1.0,-0.02169,2e-05,3.38272]
[1777932799423,50.43,80314.89,1.0,-0.02171,2e-05,3.38489]
[1777932807263,50.44,80315.14,1.0,-0.02171,2e-05,3.3854]
[1777932816542,50.44,80315.32,1.0,-0.0217,2e-05,3.38373]
[1777932821577,50.44,80318.01,1.0,-0.02166,2e-05,3.37889]
[1777932826612,50.45,80318.88,1.0,-0.02165,2e-05,3.37783]
[1777932831647,50.45,80318.89,1.0,-0.02166,2e-05,3.3785]
[1777932836682,50.45,80331.03,1.0,-0.02148,2e-05,3.35478]
[1777932841717,50.46,80334.0,1.0,-0.02144,2e-05,3.34982]
[1777932846753,50.46,80332.86,1.0,-0.02146,2e-05,3.3532]
[1777932854810,50.47,80331.12,1.0,-0.0215,2e-05,3.3584]
[1777932859845,50.47,80323.25,1.0,-0.02163,2e-05,3.37535]
[1777932866894,50.47,80324.11,1.0,-0.02163,2e-05,3.37493]
[1777932871929,50.48,80324.03,1.0,-0.02162,2e-05,3.3736]
[1777932876965,50.48,80323.57,1.0,-0.02164,2e-05,3.37548]
[1777932881999,50.49,80323.39,1.0,-0.02165,2e-05,3.37678]
[1777932887826,50.49,80325.37,1.0,-0.02163,2e-05,3.3739]
[1777932893076,50.49,80324.78,1.0,-0.02164,2e-05,3.37606]
[1777932898111,50.5,80324.26,1.0,-0.02166,2e-05,3.37806]
[1777932904157,50.5,80324.1,1.0,-0.02167,2e-05,3.37951]
[1777932909189,50.5,80331.85,1.0,-0.02156,2e-05,3.3648]
[1777932914224,50.51,80333.18,1.0,-0.02154,2e-05,3.36314]
[1777932919259,50.51,80334.19,1.0,-0.02153,2e-05,3.3621]
[1777932924294,50.52,80335.71,1.0,-0.02152,2e-05,3.36001]
[1777932929332,50.52,80336.04,1.0,-0.02152,2e-05,3.36048]
[1777932934364,50.52,80337.61,1.0,-0.02149,2e-05,3.35582]
[1777932939399,50.53,80338.86,1.0,-0.02148,2e-05,3.35425]
[1777932944434,50.53,80344.99,1.0,-0.02139,2e-05,3.34286]
[1777932949469,50.54,80348.29,1.0,-0.02135,2e-05,3.3373]
[1777932954510,50.54,80355.44,1.0,-0.02124,2e-05,3.32409]
[1777932959543,50.54,80362.21,1.0,-0.02115,2e-05,3.31183]
[1777932964578,50.55,80360.2,1.0,-0.02119,2e-05,3.31722]
[1777932969613,50.55,80359.44,1.0,-0.02121,2e-05,3.32004]
[1777932974648,50.56,80358.67,1.0,-0.02123,2e-05,3.32296]
[1777932979685,50.56,80356.42,1.0,-0.02128,2e-05,3.32883]
[1777932984718,50.59,80364.45,1.0,-0.0212,2e-05,3.319]
[1777932989753,50.63,80367.67,1.0,-0.02124,2e-05,3.32367]
[1777932992346,50.63,80367.67,1.0,-0.02124,2e-05,3.32367]
[1777932992774,50.63,80368.4,1.0,-0.02122,2e-05,3.32057]
[1777932993529,50.63,80368.4,1.0,-0.02122,2e-05,3.32057]
[1777932993781,50.63,80370.27,1.0,-0.02119,2e-05,3.31709]
[1777932998816,50.64,80371.31,1.0,-0.02118,2e-05,3.31627]
[1777933003853,50.64,80371.63,1.0,-0.02119,2e-05,3.31683]
[1777933008888,50.65,80371.75,1.0,-0.02119,2e-05,3.31781]
[1777933012916,50.65,80351.6,1.0,-0.02152,2e-05,3.35974]
[1777933017974,50.66,80335.16,1.0,-0.02178,2e-05,3.39373]
[1777933022987,50.66,80319.07,1.0,-0.02204,2e-05,3.4271]
[1777933026008,50.66,80303.66,1.0,-0.02229,2e-05,3.45889]
[1777933031050,50.66,80290.0,1.0,-0.02251,2e-05,3.48699]
[1777933036085,50.66,80281.87,1.0,-0.02264,2e-05,3.50357]
[1777933041119,50.66,80289.89,1.0,-0.0225,2e-05,3.48659]
[1777933046153,50.66,80288.13,1.0,-0.02253,2e-05,3.49004]
[1777933051189,50.65,80288.01,1.0,-0.02252,2e-05,3.4876]
[1777933056225,50.65,80287.24,1.0,-0.02253,2e-05,3.48901]
[1777933061259,50.65,80275.45,1.0,-0.02272,2e-05,3.51321]
[1777933066294,50.65,80277.68,1.0,-0.02268,2e-05,3.50812]
[1777933071329,50.65,80280.07,1.0,-0.02263,2e-05,3.50268]
[1777933077371,50.65,80280.93,1.0,-0.02262,2e-05,3.50034]
[1777933082406,50.65,80286.19,1.0,-0.02253,2e-05,3.48895]
[1777933087442,50.64,80292.23,1.0,-0.02243,2e-05,3.47607]
[1777933092476,50.64,80293.3,1.0,-0.02241,2e-05,3.47351]
[1777933097513,50.64,80294.55,1.0,-0.02238,2e-05,3.47054]
[1777933102546,50.64,80295.18,1.0,-0.02237,2e-05,3.46888]
[1777933107582,50.64,80295.04,1.0,-0.02237,2e-05,3.46881]
[1777933112616,50.64,80294.98,1.0,-0.02235,2e-05,3.46609]
[1777933116643,50.64,80278.48,1.0,-0.02262,2e-05,3.49991]
[1777933121679,50.63,80273.51,1.0,-0.02269,2e-05,3.50967]
[1777933126714,50.63,80262.99,1.0,-0.02286,2e-05,3.53094]
[1777933131749,50.63,80262.96,1.0,-0.02286,2e-05,3.53028]
[1777933136785,50.63,80264.04,1.0,-0.02283,2e-05,3.52734]
[1777933141821,50.62,80262.88,1.0,-0.02285,2e-05,3.5291]
[1777933146856,50.62,80270.65,1.0,-0.02271,2e-05,3.5122]
[1777933151896,50.62,80276.95,1.0,-0.02261,2e-05,3.49865]
[1777933156932,50.62,80277.3,1.0,-0.0226,2e-05,3.49753]
[1777933158945,50.62,80262.23,1.0,-0.02284,2e-05,3.5288]
[1777933163979,50.62,80261.77,1.0,-0.02285,2e-05,3.52911]
[1777933169015,50.61,80260.39,1.0,-0.02287,2e-05,3.53139]
[1777933175056,50.61,80260.0,1.0,-0.02285,2e-05,3.52898]
[1777933180091,50.61,80259.48,1.0,-0.02286,2e-05,3.5295]
[1777933185126,50.61,80256.57,1.0,-0.0229,2e-05,3.53501]
[1777933190164,50.6,80272.37,1.0,-0.02264,2e-05,3.50145]
[1777933195202,50.6,80273.35,1.0,-0.02262,2e-05,3.49909]
[1777933200237,50.6,80274.49,1.0,-0.0226,2e-05,3.4964]
[1777933205272,50.6,80276.79,1.0,-0.02256,2e-05,3.49131]
[1777933210309,50.6,80274.76,1.0,-0.02259,2e-05,3.49522]
[1777933215341,50.6,80275.82,1.0,-0.02257,2e-05,3.49267]
[1777933220377,50.6,80276.18,1.0,-0.02256,2e-05,3.49159]
[1777933225412,50.6,80279.95,1.0,-0.02249,2e-05,3.48343]
[1777933230447,50.59,80279.95,1.0,-0.02249,2e-05,3.48315]
[1777933237496,50.59,80280.2,1.0,-0.02247,2e-05,3.47977]
[1777933242531,50.59,80279.85,1.0,-0.02247,2e-05,3.48023]
[1777933247566,50.59,80281.8,1.0,-0.02244,2e-05,3.47592]
[1777933254617,50.59,80281.23,1.0,-0.02245,2e-05,3.47674]
[1777933260660,50.59,80280.87,1.0,-0.02245,2e-05,3.47717]
[1777933265696,50.59,80281.05,1.0,-0.02245,2e-05,3.47652]
[1777933270732,50.59,80279.57,1.0,-0.02247,2e-05,3.47926]
[1777933275767,50.58,80269.4,1.0,-0.02263,2e-05,3.49992]
[1777933283823,50.58,80271.08,1.0,-0.0226,2e-05,3.49572]
[1777933288861,50.58,80275.46,1.0,-0.02252,2e-05,3.48625]
[1777933295908,50.58,80275.39,1.0,-0.0225,2e-05,3.48346]
[1777933300943,50.58,80273.93,1.0,-0.02253,2e-05,3.48618]
[1777933305977,50.58,80274.47,1.0,-0.02251,2e-05,3.48473]
[1777933311012,50.58,80273.04,1.0,-0.02254,2e-05,3.48739]
[1777933316046,50.57,80277.6,1.0,-0.02246,2e-05,3.47759]
[1777933321082,50.57,80277.61,1.0,-0.02246,2e-05,3.47733]
[1777933326118,50.57,80282.75,1.0,-0.02237,2e-05,3.46654]
[1777933331153,50.57,80284.73,1.0,-0.02234,2e-05,3.46234]
[1777933336187,50.57,80284.45,1.0,-0.02234,2e-05,3.46288]
[1777933342229,50.57,80282.04,1.0,-0.02238,2e-05,3.46778]
[1777933347263,50.57,80281.3,1.0,-0.02239,2e-05,3.46926]
[1777933352300,50.57,80270.75,1.0,-0.02255,2e-05,3.48863]
[1777933357336,50.57,80265.11,1.0,-0.02264,2e-05,3.50012]
[1777933362374,50.57,80253.6,1.0,-0.02283,2e-05,3.5239]
[1777933367406,50.57,80248.52,1.0,-0.02291,2e-05,3.53407]
[1777933372441,50.57,80248.25,1.0,-0.02291,2e-05,3.53415]
[1777933377476,50.56,80246.01,1.0,-0.02294,2e-05,3.53838]
[1777933382511,50.56,80243.46,1.0,-0.02298,2e-05,3.54326]
[1777933387547,50.56,80240.98,1.0,-0.02302,2e-05,3.548]
[1777933392582,50.56,80236.42,1.0,-0.02309,2e-05,3.55712]
[1777933397617,50.56,80231.26,1.0,-0.02317,2e-05,3.56747]
[1777933402656,50.56,80229.51,1.0,-0.02319,2e-05,3.57055]
[1777933407692,50.55,80226.56,1.0,-0.02324,2e-05,3.57613]
[1777933411526,50.55,80238.75,1.0,-0.02302,2e-05,3.54741]
[1777933416755,50.55,80248.05,1.0,-0.02286,2e-05,3.52755]
[1777933421788,50.55,80251.44,1.0,-0.0228,2e-05,3.52021]
[1777933426824,50.55,80259.14,1.0,-0.02267,2e-05,3.50396]
[1777933435887,50.55,80261.62,1.0,-0.02263,2e-05,3.49857]
[1777933440922,50.55,80261.45,1.0,-0.02263,2e-05,3.49878]
[1777933446964,50.55,80260.92,1.0,-0.02264,2e-05,3.49968]
[1777933451999,50.55,80263.97,1.0,-0.02259,2e-05,3.49319]
[1777933457034,50.55,80283.39,1.0,-0.02228,2e-05,3.45286]
[1777933462069,50.55,80288.43,1.0,-0.0222,2e-05,3.4427]
[1777933467105,50.55,80287.85,1.0,-0.02221,2e-05,3.44411]
[1777933472140,50.55,80285.95,1.0,-0.02222,2e-05,3.4457]
[1777933477174,50.55,80287.95,1.0,-0.02219,2e-05,3.44172]
[1777933482209,50.55,80292.0,1.0,-0.02213,2e-05,3.43354]
[1777933488251,50.55,80293.71,1.0,-0.0221,2e-05,3.43024]
[1777933494293,50.55,80294.45,1.0,-0.02209,2e-05,3.42893]
[1777933498321,50.55,80265.07,1.0,-0.02257,2e-05,3.48978]
[1777933503355,50.55,80268.44,1.0,-0.02251,2e-05,3.48239]
[1777933508391,50.55,80260.2,1.0,-0.02264,2e-05,3.49922]
[1777933514440,50.55,80262.95,1.0,-0.02259,2e-05,3.49309]
[1777933520474,50.55,80261.4,1.0,-0.02262,2e-05,3.49594]
[1777933525514,50.54,80267.49,1.0,-0.02252,2e-05,3.48302]
[1777933530551,50.54,80270.53,1.0,-0.02246,2e-05,3.47656]
[1777933535585,50.54,80276.07,1.0,-0.02236,2e-05,3.46257]
[1777933540621,50.54,80275.76,1.0,-0.02236,2e-05,3.46321]
[1777933545657,50.54,80276.74,1.0,-0.02235,2e-05,3.46117]
[1777933550692,50.54,80277.7,1.0,-0.02233,2e-05,3.4592]
[1777933555725,50.54,80277.85,1.0,-0.02233,2e-05,3.45894]
[1777933562592,50.54,80284.1,1.0,-0.02223,2e-05,3.4462]
[1777933567811,50.55,80283.12,1.0,-0.02225,2e-05,3.44837]
[1777933572847,50.55,80280.62,1.0,-0.02229,2e-05,3.45371]
[1777933577882,50.55,80283.97,1.0,-0.02224,2e-05,3.44692]
[1777933582916,50.55,80286.45,1.0,-0.0222,2e-05,3.44205]
[1777933591979,50.55,80282.12,1.0,-0.02226,2e-05,3.44884]
[1777933595380,50.55,80282.38,1.0,-0.02225,2e-05,3.44842]
[1777933595497,50.55,80282.38,1.0,-0.02225,2e-05,3.44842]
[1777933595545,50.55,80282.2,1.0,-0.02226,2e-05,3.44883]
[1777933597497,50.55,80282.2,1.0,-0.02226,2e-05,3.44887]
[1777933597536,50.55,80282.14,1.0,-0.02226,2e-05,3.44957]
[1777933603698,50.56,80281.18,1.0,-0.0223,2e-05,3.45439]
[1777933603738,50.56,80281.86,1.0,-0.02229,2e-05,3.45355]
[1777933603892,50.56,80281.86,1.0,-0.02229,2e-05,3.45355]
[1777933610105,50.57,80284.19,1.0,-0.02226,2e-05,3.44955]
[1777933615141,50.57,80283.57,1.0,-0.02227,2e-05,3.45102]
[1777933618161,50.57,80268.79,1.0,-0.02251,2e-05,3.4816]
[1777933623196,50.57,80254.5,1.0,-0.02274,2e-05,3.51118]
[1777933628232,50.57,80252.19,1.0,-0.02278,2e-05,3.51573]
[1777933633266,50.56,80249.3,1.0,-0.02282,2e-05,3.5215]
[1777933638301,50.56,80250.33,1.0,-0.02281,2e-05,3.51904]
[1777933644343,50.56,80245.82,1.0,-0.02288,2e-05,3.52812]
[1777933650385,50.56,80233.02,1.0,-0.02308,2e-05,3.55459]
[1777933655420,50.56,80244.17,1.0,-0.02288,2e-05,3.52815]
[1777933661464,50.56,80250.63,1.0,-0.02277,2e-05,3.51439]
[1777933666498,50.56,80252.17,1.0,-0.02275,2e-05,3.511]
[1777933672540,50.56,80247.17,1.0,-0.02283,2e-05,3.5212]
[1777933677574,50.56,80251.1,1.0,-0.02276,2e-05,3.51276]
[1777933682610,50.56,80250.03,1.0,-0.02278,2e-05,3.5148]
[1777933687647,50.55,80249.98,1.0,-0.02278,2e-05,3.51471]
[1777933692682,50.55,80249.39,1.0,-0.02278,2e-05,3.51575]
[1777933697715,50.55,80246.83,1.0,-0.02282,2e-05,3.52091]
[1777933702750,50.55,80241.41,1.0,-0.02291,2e-05,3.53198]
[1777933707787,50.55,80245.23,1.0,-0.02285,2e-05,3.52367]
[1777933712822,50.55,80244.42,1.0,-0.02284,2e-05,3.52263]
[1777933718862,50.55,80243.77,1.0,-0.02285,2e-05,3.52374]
[1777933723897,50.55,80242.79,1.0,-0.02287,2e-05,3.52559]
[1777933729939,50.55,80242.39,1.0,-0.02287,2e-05,3.52618]
[1777933734974,50.55,80236.73,1.0,-0.02296,2e-05,3.53787]
[1777933740017,50.55,80226.08,1.0,-0.02314,2e-05,3.55998]
[1777933747061,50.54,80225.7,1.0,-0.02314,2e-05,3.56008]
[1777933752096,50.54,80226.85,1.0,-0.02311,2e-05,3.55715]
[1777933757131,50.54,80230.37,1.0,-0.02305,2e-05,3.54926]
[1777933762167,50.54,80230.84,1.0,-0.02304,2e-05,3.54783]
[1777933768211,50.54,80228.6,1.0,-0.02307,2e-05,3.55194]
[1777933773244,50.53,80229.26,1.0,-0.02304,2e-05,3.54757]
[1777933778278,50.53,80224.65,1.0,-0.02312,2e-05,3.55684]
[1777933783313,50.53,80223.47,1.0,-0.02313,2e-05,3.5588]
[1777933788349,50.53,80222.28,1.0,-0.02315,2e-05,3.56079]
[1777933793383,50.53,80221.48,1.0,-0.02316,2e-05,3.56196]
[1777933798418,50.52,80221.94,1.0,-0.02315,2e-05,3.56045]
[1777933803453,50.52,80223.52,1.0,-0.02312,2e-05,3.5566]
[1777933808488,50.52,80225.3,1.0,-0.02308,2e-05,3.55237]
[1777933813525,50.52,80226.09,1.0,-0.02307,2e-05,3.55027]
[1777933818560,50.52,80226.71,1.0,-0.02305,2e-05,3.54852]
[1777933823595,50.52,80227.84,1.0,-0.02303,2e-05,3.54573]
[1777933828630,50.51,80226.59,1.0,-0.02305,2e-05,3.54797]
[1777933833665,50.51,80214.38,1.0,-0.02323,2e-05,3.57081]
[1777933838701,50.51,80214.95,1.0,-0.02322,2e-05,3.56898]
[1777933843734,50.51,80214.49,1.0,-0.02322,2e-05,3.56933]
[1777933848994,50.51,80214.14,1.0,-0.02322,2e-05,3.56957]
[1777933854246,50.5,80211.87,1.0,-0.02326,2e-05,3.57371]
[1777933859850,50.5,80198.96,1.0,-0.02346,2e-05,3.60003]
[1777933864882,50.5,80200.7,1.0,-0.02343,2e-05,3.59536]
[1777933869918,50.49,80205.31,1.0,-0.02334,2e-05,3.58458]
[1777933874952,50.49,80209.38,1.0,-0.02327,2e-05,3.57501]
[1777933879990,50.49,80209.32,1.0,-0.02326,2e-05,3.57423]
[1777933885023,50.48,80221.12,1.0,-0.02306,2e-05,3.54841]
[1777933890060,50.48,80221.37,1.0,-0.02305,2e-05,3.54713]
[1777933895095,50.48,80220.23,1.0,-0.02305,2e-05,3.54628]
[1777933899360,50.48,80219.16,1.0,-0.02306,2e-05,3.54809]
[1777933899375,50.47,80220.16,1.0,-0.02304,2e-05,3.54567]
[1777933900404,50.47,80220.16,1.0,-0.02304,2e-05,3.54567]
[1777933900789,50.47,80220.16,1.0,-0.02304,2e-05,3.54567]
[1777933900798,50.47,80220.16,1.0,-0.02304,2e-05,3.54567]
[1777933900850,50.48,80219.74,1.0,-0.02305,2e-05,3.54694]
[1777933906173,50.48,80219.51,1.0,-0.02305,2e-05,3.54718]
[1777933911207,50.47,80221.75,1.0,-0.02301,2e-05,3.54168]
[1777933918256,50.47,80222.3,1.0,-0.02299,2e-05,3.53949]
[1777933923773,50.47,80222.11,1.0,-0.02299,2e-05,3.53929]
[1777933925310,50.47,80194.32,1.0,-0.02345,2e-05,3.59783]
[1777933927263,50.46,80189.21,1.0,-0.02353,2e-05,3.60772]
[1777933927685,50.46,80189.21,1.0,-0.02353,2e-05,3.60772]
[1777933936056,50.45,80197.67,1.0,-0.02337,2e-05,3.58766]
[1777933941418,50.45,80200.93,1.0,-0.02331,2e-05,3.57914]
[1777933946454,50.45,80202.05,1.0,-0.02328,2e-05,3.57587]
[1777933951490,50.44,80201.64,1.0,-0.02326,2e-05,3.57332]
[1777933956523,50.44,80202.07,1.0,-0.02325,2e-05,3.57152]
[1777933961559,50.44,80195.69,1.0,-0.02335,2e-05,3.5842]
[1777933966592,50.43,80195.27,1.0,-0.02335,2e-05,3.58413]
[1777933971628,50.43,80196.18,1.0,-0.02333,2e-05,3.58123]
[1777933976663,50.43,80198.01,1.0,-0.02329,2e-05,3.57641]
[1777933982705,50.42,80198.86,1.0,-0.02327,2e-05,3.57351]
[1777933985726,50.42,80182.74,1.0,-0.02353,2e-05,3.60735]
[1777933990762,50.41,80178.53,1.0,-0.0236,2e-05,3.61521]
[1777933995799,50.41,80175.72,1.0,-0.02364,2e-05,3.62003]
[1777934000831,50.41,80173.24,1.0,-0.02367,2e-05,3.62416]
[1777934005866,50.4,80171.27,1.0,-0.02369,2e-05,3.6272]
[1777934009159,50.4,80171.06,1.0,-0.02369,2e-05,3.62718]
[1777934009260,50.4,80170.43,1.0,-0.0237,2e-05,3.6283]
[1777934013578,50.4,80169.75,1.0,-0.02369,2e-05,3.62627]
[1777934013923,50.39,80171.14,1.0,-0.02366,2e-05,3.62305]
[1777934018959,50.39,80159.85,1.0,-0.02385,2e-05,3.64623]
[1777934023994,50.39,80159.81,1.0,-0.02384,2e-05,3.64508]
[1777934029032,50.38,80157.27,1.0,-0.02387,2e-05,3.64937]
[1777934035902,50.38,80154.65,1.0,-0.02391,2e-05,3.65337]
[1777934041567,50.37,80153.23,1.0,-0.02392,2e-05,3.65574]
[1777934041826,50.37,80153.23,1.0,-0.02392,2e-05,3.65574]
[1777934042262,50.37,80150.65,1.0,-0.02396,2e-05,3.66061]
[1777934042978,50.37,80150.65,1.0,-0.02396,2e-05,3.66061]
[1777934052194,50.36,80154.05,1.0,-0.02389,2e-05,3.651]
[1777934057231,50.36,80147.06,1.0,-0.024,2e-05,3.66504]
[1777934062265,50.35,80155.25,1.0,-0.02385,2e-05,3.64615]
[1777934067300,50.35,80153.12,1.0,-0.02388,2e-05,3.64972]
[1777934072337,50.35,80150.68,1.0,-0.0239,2e-05,3.65139]
[1777934073343,50.35,80165.67,1.0,-0.02364,2e-05,3.61882]
[1777934078378,50.34,80174.14,1.0,-0.02349,2e-05,3.59996]
[1777934082324,50.34,80169.58,1.0,-0.02356,2e-05,3.60931]
[1777934082383,50.34,80169.58,1.0,-0.02356,2e-05,3.60931]
[1777934082447,50.34,80169.58,1.0,-0.02356,2e-05,3.60931]
[1777934082540,50.34,80148.76,1.0,-0.02392,2e-05,3.65407]
[1777934085792,50.34,80142.39,1.0,-0.02402,2e-05,3.66751]
[1777934086186,50.34,80141.54,1.0,-0.02404,2e-05,3.66883]
[1777934086756,50.34,80141.54,1.0,-0.02404,2e-05,3.66883]
[1777934086830,50.34,80116.32,1.0,-0.02447,2e-05,3.72372]
[1777934089462,50.33,80097.51,1.0,-0.0248,2e-05,3.76452]
[1777934094496,50.33,80106.31,1.0,-0.02463,2e-05,3.7429]
[1777934099532,50.32,80111.83,1.0,-0.02451,2e-05,3.72877]
[1777934104566,50.31,80113.47,1.0,-0.02447,2e-05,3.72327]
[1777934109601,50.31,80109.41,1.0,-0.02453,2e-05,3.73032]
[1777934114637,50.3,80115.97,1.0,-0.02439,2e-05,3.71361]
[1777934119813,50.29,80118.78,1.0,-0.02433,2e-05,3.70604]
[1777934126721,50.28,80117.93,1.0,-0.02433,2e-05,3.70513]
[1777934129573,50.28,80117.93,1.0,-0.02433,2e-05,3.70513]
[1777934129742,50.28,80119.05,1.0,-0.0243,2e-05,3.70165]
[1777934131758,50.28,80132.57,1.0,-0.02404,2e-05,3.66893]
[1777934136792,50.27,80135.32,1.0,-0.02398,2e-05,3.66153]
[1777934141827,50.27,80136.09,1.0,-0.02396,2e-05,3.65845]
[1777934146862,50.26,80136.99,1.0,-0.02393,2e-05,3.6551]
[1777934151898,50.26,80139.02,1.0,-0.02389,2e-05,3.64933]
[1777934156939,50.25,80146.29,1.0,-0.02375,2e-05,3.63235]
[1777934161241,50.25,80145.63,1.0,-0.02376,2e-05,3.63305]
[1777934161245,50.25,80143.47,1.0,-0.02379,2e-05,3.63748]
[1777934162926,50.25,80143.47,1.0,-0.02379,2e-05,3.63724]
[1777934163010,50.25,80125.19,1.0,-0.02411,2e-05,3.67673]
[1777934166161,50.25,80125.67,1.0,-0.02409,2e-05,3.67506]
[1777934166185,50.25,80125.44,1.0,-0.0241,2e-05,3.67525]
[1777934166617,50.25,80125.44,1.0,-0.0241,2e-05,3.67525]
[1777934167280,50.25,80125.44,1.0,-0.0241,2e-05,3.67525]
[1777934176868,50.23,80126.5,1.0,-0.02405,2e-05,3.66978]
[1777934178560,50.23,80130.13,1.0,-0.02398,2e-05,3.66125]
[1777934179095,50.23,80131.78,1.0,-0.02395,2e-05,3.65737]
[1777934184704,50.23,80136.0,1.0,-0.02387,2e-05,3.64706]
[1777934185494,50.22,80135.38,1.0,-0.02388,2e-05,3.64786]
[1777934191177,50.22,80135.5,1.0,-0.02385,2e-05,3.64341]
[1777934197218,50.21,80134.75,1.0,-0.02385,2e-05,3.64341]
[1777934203262,50.21,80133.85,1.0,-0.02385,2e-05,3.64373]
[1777934208297,50.2,80118.92,1.0,-0.0241,2e-05,3.67482]
[1777934210320,50.2,80116.8,1.0,-0.02413,2e-05,3.67913]
[1777934210939,50.2,80115.97,1.0,-0.02414,2e-05,3.68062]
[1777934211064,50.2,80115.97,1.0,-0.02414,2e-05,3.68062]
[1777934211318,50.2,80115.63,1.0,-0.02415,2e-05,3.68103]
[1777934213370,50.2,80114.97,1.0,-0.02416,2e-05,3.68215]
[1777934213835,50.2,80112.05,1.0,-0.02421,2e-05,3.68821]
[1777934215441,50.19,80110.65,1.0,-0.02422,2e-05,3.6906]
[1777934216394,50.19,80110.65,1.0,-0.02422,2e-05,3.6906]
[1777934216354,50.19,80110.75,1.0,-0.02422,2e-05,3.69005]
[1777934217063,50.19,80110.75,1.0,-0.02422,2e-05,3.69005]
[1777934222396,50.19,80118.04,1.0,-0.02408,2e-05,3.67229]
[1777934227433,50.18,80113.0,1.0,-0.02416,2e-05,3.68186]
[1777934233473,50.17,80107.89,1.0,-0.02423,2e-05,3.69121]
[1777934236879,50.17,80103.09,1.0,-0.02431,2e-05,3.70114]
[1777934236954,50.17,80091.08,1.0,-0.02452,2e-05,3.72694]
[1777934238834,50.17,80091.08,1.0,-0.02452,2e-05,3.72694]
[1777934238895,50.17,80091.08,1.0,-0.02452,2e-05,3.72694]
[1777934247573,50.16,80080.02,1.0,-0.02468,2e-05,3.74765]
[1777934249483,50.15,80084.83,1.0,-0.02459,2e-05,3.7366]
[1777934249585,50.15,80086.5,1.0,-0.02456,2e-05,3.73253]
[1777934254621,50.15,80086.76,1.0,-0.02453,2e-05,3.72755]
[1777934259655,50.14,80084.71,1.0,-0.02455,2e-05,3.73031]
[1777934265698,50.13,80080.86,1.0,-0.0246,2e-05,3.73665]
[1777934270739,50.13,80094.03,1.0,-0.02435,2e-05,3.70572]
[1777934275795,50.12,80097.3,1.0,-0.02428,2e-05,3.69703]
[1777934275840,50.12,80091.63,1.0,-0.02438,2e-05,3.70922]
[1777934280473,50.12,80082.93,1.0,-0.02453,2e-05,3.72744]
[1777934281164,50.12,80083.89,1.0,-0.02451,2e-05,3.72498]
[1777934286846,50.11,80085.23,1.0,-0.02447,2e-05,3.71973]
[1777934289405,50.11,80082.76,1.0,-0.02451,2e-05,3.72485]
[1777934289458,50.11,80085.93,1.0,-0.02445,2e-05,3.71752]
[1777934290500,50.11,80085.93,1.0,-0.02445,2e-05,3.71752]
[1777934290875,50.1,80086.99,1.0,-0.02442,2e-05,3.71453]
[1777934296165,50.1,80086.86,1.0,-0.02442,2e-05,3.71355]
[1777934296227,50.1,80085.87,1.0,-0.02443,2e-05,3.71542]
[1777934298984,50.1,80085.14,1.0,-0.02444,2e-05,3.71672]
[1777934298999,50.09,80085.0,1.0,-0.02444,2e-05,3.71639]
[1777934304973,50.09,80084.25,1.0,-0.02444,2e-05,3.71613]
[1777934309999,50.08,80088.24,1.0,-0.02436,2e-05,3.70609]
[1777934310100,50.08,80092.67,1.0,-0.02428,2e-05,3.69604]
[1777934316051,50.08,80101.63,1.0,-0.02409,2e-05,3.67222]
[1777934319149,50.07,80116.68,1.0,-0.02383,2e-05,3.63869]
[1777934325477,50.07,80106.86,1.0,-0.02399,2e-05,3.65905]
[1777934325481,50.07,80105.77,1.0,-0.02401,2e-05,3.6612]
[1777934331156,50.06,80108.82,1.0,-0.02394,2e-05,3.65309]
[1777934336192,50.06,80111.21,1.0,-0.02389,2e-05,3.64669]
[1777934338605,50.06,80112.42,1.0,-0.02387,2e-05,3.64357]
[1777934339233,50.06,80112.42,1.0,-0.02387,2e-05,3.64357]
[1777934346262,50.05,80115.21,1.0,-0.0238,2e-05,3.63558]
[1777934351297,50.05,80116.66,1.0,-0.02377,2e-05,3.63124]
[1777934356333,50.04,80118.06,1.0,-0.02373,2e-05,3.62703]
[1777934361370,50.04,80118.75,1.0,-0.02371,2e-05,3.62435]
[1777934366405,50.03,80119.77,1.0,-0.02369,2e-05,3.62098]
[1777934371441,50.03,80120.07,1.0,-0.02366,2e-05,3.61661]
[1777934376477,50.03,80118.57,1.0,-0.02367,2e-05,3.6187]
[1777934381511,50.02,80119.11,1.0,-0.02366,2e-05,3.61641]
[1777934386547,50.02,80119.78,1.0,-0.02364,2e-05,3.61384]
[1777934391582,50.01,80122.92,1.0,-0.02357,2e-05,3.60594]
[1777934396615,50.01,80123.86,1.0,-0.02355,2e-05,3.60286]
[1777934401023,50.01,80123.21,1.0,-0.02355,2e-05,3.60364]
[1777934401027,50.01,80124.1,1.0,-0.02354,2e-05,3.60131]
[1777934402237,50.01,80124.1,1.0,-0.02354,2e-05,3.60131]
[1777934402332,50.01,80124.03,1.0,-0.02354,2e-05,3.60125]
[1777934407463,50.0,80123.82,1.0,-0.02354,2e-05,3.6015]
[1777934407500,50.0,80123.8,1.0,-0.02353,2e-05,3.60073]
[1777934412728,50.0,80123.85,1.0,-0.02352,2e-05,3.59961]
[1777934418577,49.99,80121.82,1.0,-0.02355,2e-05,3.60276]
[1777934423807,49.99,80120.32,1.0,-0.02357,2e-05,3.60496]
[1777934428843,49.99,80120.65,1.0,-0.02355,2e-05,3.60319]
[1777934433877,49.98,80121.45,1.0,-0.02351,2e-05,3.59789]
[1777934438913,49.98,80124.02,1.0,-0.02346,2e-05,3.59135]
[1777934440635,49.98,80124.02,1.0,-0.02346,2e-05,3.59135]
[1777934440943,49.98,80109.34,1.0,-0.02371,2e-05,3.6225]
[1777934445983,49.97,80102.4,1.0,-0.02382,2e-05,3.63639]
[1777934451016,49.97,80101.42,1.0,-0.02383,2e-05,3.63758]
[1777934456051,49.96,80097.63,1.0,-0.02389,2e-05,3.64445]
[1777934461086,49.96,80095.01,1.0,-0.02392,2e-05,3.649]
[1777934466121,49.96,80091.21,1.0,-0.02398,2e-05,3.6561]
[1777934474177,49.95,80089.46,1.0,-0.02399,2e-05,3.65802]
[1777934479212,49.94,80079.0,1.0,-0.02417,2e-05,3.67972]
[1777934484247,49.94,80075.22,1.0,-0.02422,2e-05,3.68679]
[1777934488276,49.94,80090.72,1.0,-0.02395,2e-05,3.65181]
[1777934488860,49.94,80090.72,1.0,-0.02395,2e-05,3.65181]
[1777934489283,49.94,80091.08,1.0,-0.02394,2e-05,3.65083]
[1777934490805,49.93,80090.96,1.0,-0.02394,2e-05,3.65089]
[1777934491698,49.93,80091.33,1.0,-0.02391,2e-05,3.64731]
[1777934492592,49.93,80091.33,1.0,-0.02391,2e-05,3.64731]
[1777934492644,49.93,80092.33,1.0,-0.0239,2e-05,3.64492]
[1777934498346,49.93,80092.01,1.0,-0.02389,2e-05,3.64441]
[1777934503367,49.93,80104.38,1.0,-0.02367,2e-05,3.61669]
[1777934503441,49.93,80105.57,1.0,-0.02365,2e-05,3.61395]
[1777934504895,49.93,80105.57,1.0,-0.02365,2e-05,3.6138]
[1777934505395,49.92,80107.18,1.0,-0.02362,2e-05,3.61015]
[1777934510431,49.92,80112.96,1.0,-0.02351,2e-05,3.59696]
[1777934516472,49.92,80116.94,1.0,-0.02344,2e-05,3.58753]
[1777934523521,49.92,80119.93,1.0,-0.02338,2e-05,3.58013]
[1777934528555,49.91,80125.43,1.0,-0.02328,2e-05,3.56763]
[1777934534602,49.91,80129.57,1.0,-0.02321,2e-05,3.55799]
[1777934544671,49.91,80130.72,1.0,-0.02318,2e-05,3.55436]
[1777934550715,49.9,80132.03,1.0,-0.02315,2e-05,3.55083]
[1777934556691,49.9,80133.12,1.0,-0.02311,2e-05,3.54562]
[1777934556760,49.9,80134.08,1.0,-0.02309,2e-05,3.54322]
[1777934561787,49.9,80122.77,1.0,-0.02328,2e-05,3.56679]
[1777934566826,49.9,80117.72,1.0,-0.02336,2e-05,3.57691]
[1777934571859,49.89,80112.55,1.0,-0.02344,2e-05,3.58729]
[1777934576894,49.89,80112.23,1.0,-0.02344,2e-05,3.58721]
[1777934581930,49.89,80107.5,1.0,-0.02352,2e-05,3.59668]
[1777934586965,49.89,80104.46,1.0,-0.02356,2e-05,3.60246]
[1777934592000,49.88,80103.68,1.0,-0.02357,2e-05,3.60335]
[1777934595657,49.88,80102.74,1.0,-0.02359,2e-05,3.60507]
[1777934595748,49.88,80106.29,1.0,-0.02352,2e-05,3.59707]
[1777934601063,49.88,80109.15,1.0,-0.02347,2e-05,3.59022]
[1777934606098,49.87,80110.66,1.0,-0.02344,2e-05,3.58616]
[1777934611133,49.87,80108.66,1.0,-0.02345,2e-05,3.58729]
[1777934615814,49.87,80105.54,1.0,-0.0235,2e-05,3.59366]
[1777934615828,49.87,80099.75,1.0,-0.0236,2e-05,3.60606]
[1777934618361,49.87,80098.85,1.0,-0.02361,2e-05,3.60771]
[1777934618458,49.87,80098.28,1.0,-0.02362,2e-05,3.60879]
[1777934624224,49.87,80098.16,1.0,-0.02361,2e-05,3.60815]
[1777934629260,49.86,80097.71,1.0,-0.02362,2e-05,3.6084]
[1777934634294,49.86,80097.59,1.0,-0.02361,2e-05,3.60795]
[1777934639329,49.86,80097.17,1.0,-0.02362,2e-05,3.60819]
[1777934644364,49.86,80093.89,1.0,-0.02367,2e-05,3.61461]
[1777934649399,49.85,80095.06,1.0,-0.02364,2e-05,3.61135]
[1777934651112,49.85,80094.83,1.0,-0.02364,2e-05,3.61171]
[1777934651148,49.85,80094.81,1.0,-0.02364,2e-05,3.61162]
[1777934655641,49.85,80094.81,1.0,-0.02364,2e-05,3.61134]
[1777934655647,49.85,80095.48,1.0,-0.02363,2e-05,3.60961]
[1777934656397,49.85,80095.48,1.0,-0.02363,2e-05,3.60961]
[1777934656450,49.85,80095.48,1.0,-0.02363,2e-05,3.60947]
[1777934661483,49.85,80094.91,1.0,-0.02363,2e-05,3.61003]
[1777934666517,49.84,80092.67,1.0,-0.02366,2e-05,3.61421]
[1777934667195,49.84,80092.67,1.0,-0.02366,2e-05,3.61421]
[1777934667525,49.84,80092.42,1.0,-0.02367,2e-05,3.61461]
[1777934671335,49.84,80091.61,1.0,-0.02368,2e-05,3.61592]
[1777934671553,49.84,80091.61,1.0,-0.02366,2e-05,3.61323]
[1777934672019,49.84,80091.61,1.0,-0.02366,2e-05,3.61323]
[1777934672149,49.84,80091.61,1.0,-0.02366,2e-05,3.61323]
[1777934675581,49.84,80074.76,1.0,-0.02395,2e-05,3.64939]
[1777934680618,49.84,80073.06,1.0,-0.02397,2e-05,3.65216]
[1777934685651,49.83,80069.9,1.0,-0.02402,2e-05,3.65812]
[1777934690691,49.83,80066.17,1.0,-0.02408,2e-05,3.66531]
[1777934695722,49.83,80065.52,1.0,-0.02408,2e-05,3.66568]
[1777934700756,49.82,80065.1,1.0,-0.02408,2e-05,3.66553]
[1777934706798,49.82,80064.94,1.0,-0.02407,2e-05,3.66456]
[1777934711832,49.81,80063.8,1.0,-0.02408,2e-05,3.66595]
[1777934716868,49.81,80049.67,1.0,-0.02432,2e-05,3.696]
[1777934721903,49.8,80056.9,1.0,-0.02418,2e-05,3.67869]
[1777934726938,49.8,80057.96,1.0,-0.02416,2e-05,3.67508]
[1777934731973,49.8,80058.4,1.0,-0.02412,2e-05,3.67028]
[1777934737009,49.79,80059.29,1.0,-0.0241,2e-05,3.66709]
[1777934743051,49.79,80059.22,1.0,-0.02409,2e-05,3.66577]
[1777934748088,49.79,80069.2,1.0,-0.02391,2e-05,3.64426]
[1777934753124,49.78,80079.55,1.0,-0.02373,2e-05,3.62067]
[1777934759165,49.78,80084.01,1.0,-0.02364,2e-05,3.61008]
[1777934764199,49.78,80083.6,1.0,-0.02365,2e-05,3.61031]
[1777934769235,49.78,80082.71,1.0,-0.02365,2e-05,3.61148]
[1777934777290,49.77,80083.1,1.0,-0.02364,2e-05,3.60962]
[1777934782325,49.77,80087.3,1.0,-0.02356,2e-05,3.59992]
[1777934787359,49.77,80103.32,1.0,-0.02328,2e-05,3.56485]
[1777934792396,49.77,80104.76,1.0,-0.02324,2e-05,3.5589]
[1777934797431,49.77,80105.25,1.0,-0.02323,2e-05,3.55752]
[1777934802467,49.77,80104.98,1.0,-0.02323,2e-05,3.5578]
[1777934806397,49.76,80104.63,1.0,-0.02324,2e-05,3.55837]
[1777934806494,49.76,80104.43,1.0,-0.02324,2e-05,3.55874]
[1777934807376,49.76,80104.43,1.0,-0.02324,2e-05,3.55874]
[1777934807506,49.76,80104.23,1.0,-0.02324,2e-05,3.55911]
[1777934814551,49.76,80103.65,1.0,-0.02325,2e-05,3.55995]
[1777934815348,49.76,80103.65,1.0,-0.02325,2e-05,3.55995]
[1777934815878,49.76,80103.65,1.0,-0.02325,2e-05,3.55995]
[1777934816496,49.76,80102.1,1.0,-0.02328,2e-05,3.56323]
[1777934817175,49.76,80102.1,1.0,-0.02328,2e-05,3.56317]
[1777934817765,49.76,80102.1,1.0,-0.02328,2e-05,3.56317]
[1777934819279,49.76,80102.67,1.0,-0.02327,2e-05,3.56182]
[1777934819587,49.76,80101.7,1.0,-0.02328,2e-05,3.56385]
[1777934820422,49.76,80101.7,1.0,-0.02328,2e-05,3.56385]
[1777934821063,49.76,80101.7,1.0,-0.02328,2e-05,3.56385]
[1777934822265,49.76,80102.27,1.0,-0.02327,2e-05,3.5625]
[1777934824621,49.76,80102.27,1.0,-0.02327,2e-05,3.56233]
[1777934829656,49.76,80101.93,1.0,-0.02327,2e-05,3.56276]
[1777934835699,49.76,80101.58,1.0,-0.02328,2e-05,3.56317]
[1777934840733,49.76,80100.89,1.0,-0.02329,2e-05,3.56437]
[1777934845768,49.76,80101.08,1.0,-0.02328,2e-05,3.56367]
[1777934850804,49.76,80101.08,1.0,-0.02328,2e-05,3.56338]
[1777934856845,49.75,80100.68,1.0,-0.02327,2e-05,3.56138]
[1777934861880,49.75,80099.22,1.0,-0.02329,2e-05,3.56425]
[1777934866915,49.75,80100.13,1.0,-0.02327,2e-05,3.562]
[1777934872958,49.75,80109.73,1.0,-0.02311,2e-05,3.54112]
[1777934875544,49.75,80110.99,1.0,-0.02308,2e-05,3.53837]
[1777934881014,49.75,80126.0,1.0,-0.02283,2e-05,3.50627]
[1777934886049,49.75,80126.17,1.0,-0.02283,2e-05,3.50604]
[1777934891084,49.75,80132.44,1.0,-0.02273,2e-05,3.49285]
[1777934897127,49.75,80135.44,1.0,-0.02268,2e-05,3.48677]
[1777934902162,49.75,80133.05,1.0,-0.02272,2e-05,3.49206]
[1777934908204,49.75,80132.12,1.0,-0.02274,2e-05,3.49425]
[1777934913241,49.76,80133.13,1.0,-0.02271,2e-05,3.48979]
[1777934918274,49.76,80134.54,1.0,-0.02268,2e-05,3.48704]
[1777934923310,49.76,80144.93,1.0,-0.02251,2e-05,3.46538]
[1777934925889,49.76,80145.95,1.0,-0.0225,2e-05,3.46331]
[1777934925963,49.76,80147.5,1.0,-0.02247,2e-05,3.46023]
[1777934926932,49.76,80147.5,1.0,-0.02247,2e-05,3.46023]
[1777934927000,49.76,80147.52,1.0,-0.02247,2e-05,3.46028]
[1777934928378,49.76,80147.52,1.0,-0.02247,2e-05,3.46028]
[1777934929059,49.76,80147.52,1.0,-0.02247,2e-05,3.46028]
[1777934938416,49.76,80148.03,1.0,-0.02247,2e-05,3.46041]
[1777934943450,49.77,80144.33,1.0,-0.02254,2e-05,3.46885]
[1777934948486,49.77,80142.6,1.0,-0.02257,2e-05,3.47296]
[1777934953521,49.77,80141.48,1.0,-0.02259,2e-05,3.47577]
[1777934958702,49.77,80140.53,1.0,-0.02261,2e-05,3.4781]
[1777934958964,49.77,80140.53,1.0,-0.02261,2e-05,3.4781]
[1777934958996,49.77,80141.53,1.0,-0.0226,2e-05,3.47606]
[1777934961496,49.77,80146.38,1.0,-0.02252,2e-05,3.46599]
[1777934961577,49.77,80146.38,1.0,-0.02252,2e-05,3.46608]
[1777934963002,49.77,80146.38,1.0,-0.02252,2e-05,3.46608]
[1777934963103,49.77,80145.88,1.0,-0.02253,2e-05,3.46724]
[1777934969633,49.77,80146.33,1.0,-0.02253,2e-05,3.46698]
[1777934974668,49.78,80144.44,1.0,-0.02255,2e-05,3.46899]
[1777934978259,49.78,80145.14,1.0,-0.02254,2e-05,3.46771]
[1777934978360,49.78,80144.81,1.0,-0.02254,2e-05,3.46851]
[1777934983731,49.78,80143.95,1.0,-0.02256,2e-05,3.47093]
[1777934988578,49.78,80145.89,1.0,-0.02253,2e-05,3.46724]
[1777934988861,49.78,80156.43,1.0,-0.02236,2e-05,3.44503]
[1777934994808,49.78,80157.42,1.0,-0.02235,2e-05,3.44388]
[1777934999843,49.79,80153.87,1.0,-0.02241,2e-05,3.45202]
[1777935004878,49.79,80153.74,1.0,-0.02242,2e-05,3.45304]
[1777935008376,49.79,80153.46,1.0,-0.02243,2e-05,3.45392]
[1777935008906,49.79,80152.76,1.0,-0.02244,2e-05,3.45569]
[1777935013941,49.79,80141.94,1.0,-0.02262,2e-05,3.47914]
[1777935018976,49.8,80133.87,1.0,-0.02276,2e-05,3.49675]
[1777935024017,49.8,80134.09,1.0,-0.02276,2e-05,3.49663]
[1777935029052,49.8,80143.97,1.0,-0.0226,2e-05,3.47615]
[1777935037107,49.8,80145.39,1.0,-0.02257,2e-05,3.47146]
[1777935042143,49.8,80139.75,1.0,-0.02267,2e-05,3.48388]
[1777935047179,49.8,80140.22,1.0,-0.02266,2e-05,3.48326]
[1777935052215,49.81,80133.15,1.0,-0.02278,2e-05,3.49862]
[1777935057248,49.81,80135.43,1.0,-0.02275,2e-05,3.49401]
[1777935061244,49.81,80135.87,1.0,-0.02274,2e-05,3.49322]
[1777935061276,49.81,80136.29,1.0,-0.02273,2e-05,3.49238]
[1777935066311,49.81,80123.73,1.0,-0.02294,2e-05,3.51921]
[1777935071346,49.81,80127.2,1.0,-0.02289,2e-05,3.51179]
[1777935077388,49.81,80130.82,1.0,-0.02282,2e-05,3.50411]
[1777935083296,49.81,80132.69,1.0,-0.02279,2e-05,3.50018]
[1777935089472,49.81,80133.74,1.0,-0.02278,2e-05,3.498]
[1777935094507,49.81,80134.87,1.0,-0.02274,2e-05,3.49316]
[1777935099542,49.81,80136.3,1.0,-0.02272,2e-05,3.49022]
[1777935104577,49.81,80135.17,1.0,-0.02274,2e-05,3.4927]
[1777935109617,49.81,80118.4,1.0,-0.02302,2e-05,3.52843]
[1777935114652,49.81,80116.53,1.0,-0.02305,2e-05,3.53214]
[1777935123441,49.81,80116.53,1.0,-0.02305,2e-05,3.53214]
[1777935130766,49.8,80112.73,1.0,-0.02311,2e-05,3.53938]
[1777935135801,49.8,80098.72,1.0,-0.02334,2e-05,3.56915]
[1777935141843,49.8,80097.73,1.0,-0.02336,2e-05,3.57063]
[1777935147885,49.8,80096.31,1.0,-0.02338,2e-05,3.57304]
[1777935152920,49.8,80094.28,1.0,-0.02339,2e-05,3.57435]
[1777935157954,49.79,80092.77,1.0,-0.02341,2e-05,3.5771]
[1777935162990,49.8,80091.11,1.0,-0.02345,2e-05,3.5818]
[1777935168025,49.8,80089.58,1.0,-0.02347,2e-05,3.58458]
[1777935173060,49.79,80087.27,1.0,-0.02351,2e-05,3.58907]
[1777935178097,49.79,80087.1,1.0,-0.02351,2e-05,3.5889]
[1777935183130,49.79,80089.47,1.0,-0.02346,2e-05,3.58323]
[1777935188167,49.79,80093.38,1.0,-0.02339,2e-05,3.57429]
[1777935193203,49.79,80094.75,1.0,-0.02336,2e-05,3.57073]
[1777935198240,49.79,80095.29,1.0,-0.02335,2e-05,3.56916]
[1777935203274,49.78,80095.3,1.0,-0.02335,2e-05,3.56878]
[1777935208309,49.78,80092.86,1.0,-0.02339,2e-05,3.57367]
[1777935213342,49.78,80085.28,1.0,-0.0235,2e-05,3.58704]
[1777935218377,49.78,80084.59,1.0,-0.0235,2e-05,3.58802]
[1777935223411,49.78,80084.02,1.0,-0.02351,2e-05,3.58873]
[1777935228448,49.78,80084.14,1.0,-0.0235,2e-05,3.58795]
[1777935233483,49.77,80082.58,1.0,-0.02353,2e-05,3.5908]
[1777935238518,49.77,80082.67,1.0,-0.02352,2e-05,3.59008]
[1777935243554,49.77,80082.38,1.0,-0.02352,2e-05,3.59023]
[1777935248588,49.77,80080.09,1.0,-0.02356,2e-05,3.59471]
[1777935253622,49.77,80066.54,1.0,-0.02379,2e-05,3.62411]
[1777935258659,49.76,80067.08,1.0,-0.02378,2e-05,3.62213]
[1777935264557,49.76,80069.8,1.0,-0.02372,2e-05,3.61522]
[1777935269736,49.77,80070.18,1.0,-0.02373,2e-05,3.61574]
[1777935274770,49.77,80062.61,1.0,-0.02384,2e-05,3.62989]
[1777935279805,49.76,80065.45,1.0,-0.02378,2e-05,3.62251]
[1777935284840,49.76,80062.1,1.0,-0.02384,2e-05,3.62942]
[1777935287861,49.76,80039.22,1.0,-0.02425,2e-05,3.68045]
[1777935292900,49.77,80042.5,1.0,-0.0242,2e-05,3.67471]
[1777935297931,49.77,80044.37,1.0,-0.02418,2e-05,3.67192]
[1777935302966,49.78,80047.36,1.0,-0.02414,2e-05,3.66669]
[1777935308001,49.78,80049.32,1.0,-0.02411,2e-05,3.66373]
[1777935313036,49.79,80051.04,1.0,-0.02409,2e-05,3.66129]
[1777935318073,49.79,80052.64,1.0,-0.02407,2e-05,3.65912]
[1777935323106,49.8,80060.01,1.0,-0.02396,2e-05,3.64425]
[1777935328142,49.8,80058.67,1.0,-0.02397,2e-05,3.6465]
[1777935333176,49.79,80056.96,1.0,-0.02398,2e-05,3.64641]
[1777935338211,49.79,80048.81,1.0,-0.02411,2e-05,3.66301]
[1777935343247,49.78,80059.45,1.0,-0.02392,2e-05,3.63892]
[1777935348281,49.78,80056.53,1.0,-0.02396,2e-05,3.64418]
[1777935353316,49.78,80059.06,1.0,-0.02391,2e-05,3.63749]
[1777935358352,49.77,80057.29,1.0,-0.02393,2e-05,3.64024]
[1777935363386,49.77,80057.35,1.0,-0.02392,2e-05,3.63897]
[1777935371442,49.76,80057.55,1.0,-0.0239,2e-05,3.63672]
[1777935373038,49.76,80057.85,1.0,-0.02389,2e-05,3.63584]
[1777935373135,49.76,80057.96,1.0,-0.02389,2e-05,3.63537]
[1777935377659,49.76,80057.88,1.0,-0.02389,2e-05,3.63487]
[1777935377687,49.76,80058.28,1.0,-0.02388,2e-05,3.63376]
[1777935383537,49.75,80069.89,1.0,-0.02367,2e-05,3.60715]
[1777935388562,49.75,80073.82,1.0,-0.02359,2e-05,3.59773]
[1777935393595,49.75,80074.53,1.0,-0.02356,2e-05,3.59281]
[1777935396618,49.74,80057.26,1.0,-0.02385,2e-05,3.62995]
[1777935401653,49.75,80053.47,1.0,-0.02393,2e-05,3.63923]
[1777935406686,49.74,80059.99,1.0,-0.0238,2e-05,3.62381]
[1777935411722,49.74,80059.6,1.0,-0.0238,2e-05,3.62361]
[1777935416757,49.74,80060.02,1.0,-0.02379,2e-05,3.62168]
[1777935421789,49.73,80059.83,1.0,-0.02378,2e-05,3.62112]
[1777935426833,49.73,80059.99,1.0,-0.02377,2e-05,3.61982]
[1777935431865,49.73,80060.18,1.0,-0.02376,2e-05,3.61849]
[1777935437905,49.72,80060.72,1.0,-0.02374,2e-05,3.61623]
[1777935442941,49.72,80060.08,1.0,-0.02375,2e-05,3.61656]
[1777935447976,49.71,80061.95,1.0,-0.02371,2e-05,3.61161]
[1777935453011,49.72,80061.59,1.0,-0.0237,2e-05,3.61009]
[1777935458046,49.72,80061.22,1.0,-0.02372,2e-05,3.6128]
[1777935463081,49.73,80056.11,1.0,-0.02383,2e-05,3.62583]
[1777935468116,49.73,80053.12,1.0,-0.02388,2e-05,3.63247]
[1777935473151,49.73,80055.46,1.0,-0.02383,2e-05,3.62637]
[1777935478186,49.72,80056.09,1.0,-0.02381,2e-05,3.62403]
[1777935483220,49.72,80052.37,1.0,-0.02387,2e-05,3.63122]
[1777935488257,49.72,80049.13,1.0,-0.02392,2e-05,3.63726]
[1777935489262,49.72,80031.19,1.0,-0.02424,2e-05,3.67714]
[1777935494298,49.72,80027.82,1.0,-0.02431,2e-05,3.68581]
[1777935499333,49.72,80031.93,1.0,-0.02424,2e-05,3.67793]
[1777935504367,49.73,80031.86,1.0,-0.02425,2e-05,3.67933]
[1777935509403,49.73,80034.08,1.0,-0.02422,2e-05,3.67566]
[1777935515445,49.74,80043.07,1.0,-0.02406,2e-05,3.65429]
[1777935520480,49.74,80049.98,1.0,-0.02393,2e-05,3.63844]
[1777935525515,49.73,80061.53,1.0,-0.02372,2e-05,3.61213]
[1777935530554,49.73,80067.82,1.0,-0.0236,2e-05,3.59756]
[1777935535588,49.73,80069.6,1.0,-0.02357,2e-05,3.5929]
[1777935540623,49.72,80072.95,1.0,-0.0235,2e-05,3.58482]
[1777935545658,49.72,80060.63,1.0,-0.02371,2e-05,3.61086]
[1777935550693,49.72,80057.82,1.0,-0.02377,2e-05,3.61816]
[1777935555729,49.73,80056.93,1.0,-0.0238,2e-05,3.62179]
[1777935561771,49.74,80058.57,1.0,-0.02378,2e-05,3.62021]
[1777935566806,49.74,80058.47,1.0,-0.0238,2e-05,3.62211]
[1777935571872,49.75,80060.65,1.0,-0.02377,2e-05,3.61871]
[1777935577885,49.76,80060.34,1.0,-0.02378,2e-05,3.61922]
[1777935582920,49.76,80061.87,1.0,-0.02377,2e-05,3.61758]
[1777935587958,49.77,80050.22,1.0,-0.02398,2e-05,3.64477]
[1777935592990,49.77,80048.73,1.0,-0.02402,2e-05,3.64899]
[1777935598028,49.78,80046.19,1.0,-0.02407,2e-05,3.65601]
[1777935603080,49.77,80022.3,1.0,-0.02449,2e-05,3.70752]
[1777935608112,49.77,80022.8,1.0,-0.02448,2e-05,3.70689]
[1777935614156,49.78,80020.73,1.0,-0.02453,2e-05,3.71296]
[1777935619188,49.78,80019.76,1.0,-0.02456,2e-05,3.71617]
[1777935624223,49.79,80020.88,1.0,-0.02454,2e-05,3.71475]
[1777935630265,49.79,80019.94,1.0,-0.02457,2e-05,3.71813]
[1777935635300,49.8,80018.06,1.0,-0.0246,2e-05,3.72078]
[1777935640335,49.8,80016.41,1.0,-0.02463,2e-05,3.72551]
[1777935643359,49.8,79994.2,1.0,-0.02504,2e-05,3.77584]
[1777935648392,49.8,79993.46,1.0,-0.02506,2e-05,3.7781]
[1777935653427,49.8,79998.53,1.0,-0.02497,2e-05,3.76729]
[1777935658963,49.81,79998.25,1.0,-0.02498,2e-05,3.76837]
[1777935663742,49.81,79976.94,1.0,-0.02537,2e-05,3.81717]
[1777935669539,49.81,79970.52,1.0,-0.02549,2e-05,3.83187]
[1777935675033,49.81,79972.04,1.0,-0.02547,2e-05,3.82841]
[1777935676589,49.81,79946.31,1.0,-0.02594,2e-05,3.88734]
[1777935677082,49.81,79946.31,1.0,-0.02594,2e-05,3.88734]
[1777935677596,49.81,79943.56,1.0,-0.026,2e-05,3.89357]
[1777935680908,49.81,79945.28,1.0,-0.02596,2e-05,3.88937]
[1777935683864,49.81,79942.99,1.0,-0.026,2e-05,3.89431]
[1777935683898,49.81,79930.62,1.0,-0.02623,2e-05,3.9228]
[1777935686101,49.8,79928.78,1.0,-0.02627,2e-05,3.92674]
[1777935686659,49.8,79934.56,1.0,-0.02615,2e-05,3.91316]
[1777935687479,49.8,79934.56,1.0,-0.02615,2e-05,3.91316]
[1777935687667,49.8,79936.07,1.0,-0.02613,2e-05,3.9095]
[1777935692703,49.8,79929.8,1.0,-0.02622,2e-05,3.92061]
[1777935697736,49.8,79925.1,1.0,-0.0263,2e-05,3.93068]
[1777935702771,49.79,79925.17,1.0,-0.0263,2e-05,3.92965]
[1777935707806,49.79,79922.62,1.0,-0.02634,2e-05,3.93472]
[1777935712856,49.79,79921.47,1.0,-0.02635,2e-05,3.93668]
[1777935713358,49.79,79927.03,1.0,-0.02625,2e-05,3.92358]
[1777935713438,49.79,79927.03,1.0,-0.02624,2e-05,3.92342]
[1777935714571,49.79,79927.03,1.0,-0.02624,2e-05,3.92342]
[1777935714939,49.79,79926.89,1.0,-0.02625,2e-05,3.92359]
[1777935719889,49.79,79941.73,1.0,-0.02596,2e-05,3.88853]
[1777935724925,49.78,79947.87,1.0,-0.02584,2e-05,3.87397]
[1777935729960,49.78,79941.28,1.0,-0.02596,2e-05,3.88865]
[1777935734995,49.78,79934.4,1.0,-0.02609,2e-05,3.9039]
[1777935740031,49.78,79924.45,1.0,-0.02627,2e-05,3.92615]
[1777935745065,49.77,79917.08,1.0,-0.0264,2e-05,3.94234]
[1777935750101,49.77,79917.66,1.0,-0.02638,2e-05,3.93997]
[1777935755136,49.77,79919.99,1.0,-0.02631,2e-05,3.93097]
[1777935760425,49.77,79925.91,1.0,-0.02619,2e-05,3.91657]
[1777935764462,49.76,79943.94,1.0,-0.02585,2e-05,3.87446]
[1777935772256,49.76,79946.28,1.0,-0.0258,2e-05,3.86841]
[1777935777292,49.76,79955.05,1.0,-0.02564,2e-05,3.84793]
[1777935782328,49.76,79951.73,1.0,-0.0257,2e-05,3.85527]
[1777935787362,49.76,79956.57,1.0,-0.0256,2e-05,3.84388]
[1777935792396,49.76,79956.27,1.0,-0.02561,2e-05,3.84431]
[1777935797432,49.76,79955.22,1.0,-0.02562,2e-05,3.84643]
[1777935802467,49.76,79955.78,1.0,-0.02561,2e-05,3.84488]
[1777935807502,49.75,79956.58,1.0,-0.02559,2e-05,3.84279]
[1777935812537,49.75,79952.26,1.0,-0.02566,2e-05,3.84975]
[1777935817572,49.75,79952.24,1.0,-0.02565,2e-05,3.84948]
[1777935822607,49.75,79952.89,1.0,-0.02564,2e-05,3.84769]
[1777935827650,49.75,79950.4,1.0,-0.02568,2e-05,3.85307]
[1777935829664,49.75,79933.9,1.0,-0.02599,2e-05,3.89087]
[1777935834700,49.75,79923.71,1.0,-0.02618,2e-05,3.91372]
[1777935839734,49.74,79921.49,1.0,-0.02621,2e-05,3.9181]
[1777935844769,49.74,79917.36,1.0,-0.02629,2e-05,3.92692]
[1777935849806,49.74,79915.25,1.0,-0.02632,2e-05,3.93105]
[1777935854841,49.74,79916.07,1.0,-0.0263,2e-05,3.92836]
[1777935860884,49.73,79916.92,1.0,-0.02627,2e-05,3.9255]
[1777935865921,49.73,79918.64,1.0,-0.02624,2e-05,3.92078]
[1777935870955,49.73,79918.3,1.0,-0.02624,2e-05,3.92086]
[1777935875990,49.73,79920.15,1.0,-0.02618,2e-05,3.9132]
[1777935881027,49.72,79926.92,1.0,-0.02605,2e-05,3.89684]
[1777935886062,49.72,79928.16,1.0,-0.02602,2e-05,3.89346]
[1777935891098,49.72,79929.65,1.0,-0.02599,2e-05,3.88955]
[1777935897143,49.72,79929.61,1.0,-0.02598,2e-05,3.88911]
[1777935902178,49.72,79919.05,1.0,-0.02618,2e-05,3.91304]
[1777935907216,49.71,79918.94,1.0,-0.02618,2e-05,3.91267]
[1777935912251,49.71,79921.89,1.0,-0.02611,2e-05,3.90525]
[1777935917287,49.71,79921.51,1.0,-0.02612,2e-05,3.90557]
[1777935922322,49.71,79918.78,1.0,-0.02616,2e-05,3.91134]
[1777935927358,49.71,79915.77,1.0,-0.02622,2e-05,3.91771]
[1777935932392,49.7,79915.8,1.0,-0.02619,2e-05,3.91434]
[1777935937428,49.7,79914.41,1.0,-0.02622,2e-05,3.91699]
[1777935942483,49.7,79915.71,1.0,-0.02619,2e-05,3.91324]
[1777935947521,49.7,79919.4,1.0,-0.02611,2e-05,3.90409]
[1777935952558,49.7,79919.94,1.0,-0.0261,2e-05,3.90234]
[1777935957591,49.69,79918.98,1.0,-0.02611,2e-05,3.90402]
[1777935962626,49.69,79919.16,1.0,-0.0261,2e-05,3.90309]
[1777935968668,49.69,79919.47,1.0,-0.02609,2e-05,3.90175]
[1777935973703,49.69,79921.69,1.0,-0.02605,2e-05,3.89612]
[1777935978738,49.69,79918.81,1.0,-0.0261,2e-05,3.90233]
[1777935983772,49.69,79921.68,1.0,-0.02604,2e-05,3.89519]
[1777935988809,49.68,79916.14,1.0,-0.02614,2e-05,3.90752]
[1777935993843,49.68,79916.95,1.0,-0.0261,2e-05,3.90241]
[1777935998878,49.68,79914.16,1.0,-0.02615,2e-05,3.90837]
[1777936003913,49.68,79911.27,1.0,-0.0262,2e-05,3.91453]
[1777936010359,49.68,79910.45,1.0,-0.02622,2e-05,3.9161]
[1777936010965,49.68,79909.85,1.0,-0.02622,2e-05,3.91705]
[1777936013164,49.67,79908.88,1.0,-0.02624,2e-05,3.9192]
[1777936013263,49.67,79908.55,1.0,-0.02625,2e-05,3.91986]
[1777936019023,49.67,79902.37,1.0,-0.02636,2e-05,3.9336]
[1777936024056,49.67,79909.37,1.0,-0.02622,2e-05,3.91666]
[1777936029091,49.67,79908.76,1.0,-0.02623,2e-05,3.91752]
[1777936034128,49.67,79921.14,1.0,-0.02599,2e-05,3.88826]
[1777936039162,49.67,79920.95,1.0,-0.02599,2e-05,3.88835]
[1777936044196,49.66,79920.98,1.0,-0.02599,2e-05,3.88794]
[1777936049231,49.66,79919.61,1.0,-0.02601,2e-05,3.89075]
[1777936054266,49.66,79916.32,1.0,-0.02605,2e-05,3.8953]
[1777936059302,49.66,79908.4,1.0,-0.0262,2e-05,3.91308]
[1777936064336,49.66,79909.49,1.0,-0.02617,2e-05,3.90991]
[1777936069372,49.65,79912.37,1.0,-0.02611,2e-05,3.90259]
[1777936073400,49.65,79932.71,1.0,-0.02572,2e-05,3.85522]
[1777936078434,49.65,79934.96,1.0,-0.02568,2e-05,3.8499]
[1777936083469,49.65,79936.64,1.0,-0.02565,2e-05,3.84589]
[1777936088504,49.65,79946.13,1.0,-0.02547,2e-05,3.82405]
[1777936093606,49.65,79943.6,1.0,-0.02552,2e-05,3.82981]
[1777936094433,49.65,79943.6,1.0,-0.02552,2e-05,3.82981]
[1777936093609,49.65,79944.01,1.0,-0.02551,2e-05,3.82884]
[1777936094546,49.65,79944.01,1.0,-0.02551,2e-05,3.82884]
[1777936100430,49.65,79938.75,1.0,-0.02561,2e-05,3.84073]
[1777936105624,49.65,79938.82,1.0,-0.0256,2e-05,3.84033]
[1777936110659,49.65,79937.81,1.0,-0.02562,2e-05,3.84248]
[1777936115694,49.65,79928.62,1.0,-0.02577,2e-05,3.86072]
[1777936119973,49.65,79913.85,1.0,-0.02605,2e-05,3.89444]
[1777936125764,49.65,79914.29,1.0,-0.02604,2e-05,3.89274]
[1777936130800,49.64,79915.08,1.0,-0.02602,2e-05,3.89037]
[1777936135868,49.64,79915.08,1.0,-0.02602,2e-05,3.89037]
[1777936141878,49.64,79916.2,1.0,-0.02599,2e-05,3.88661]
[1777936146912,49.64,79916.86,1.0,-0.02597,2e-05,3.88457]
[1777936152954,49.64,79918.12,1.0,-0.02594,2e-05,3.88107]
[1777936158996,49.63,79917.61,1.0,-0.02595,2e-05,3.88167]
[1777936161180,49.63,79916.0,1.0,-0.02598,2e-05,3.8853]
[1777936161239,49.63,79914.75,1.0,-0.026,2e-05,3.88809]
[1777936162965,49.63,79912.22,1.0,-0.02605,2e-05,3.89385]
[1777936163026,49.63,79912.22,1.0,-0.02605,2e-05,3.89374]
[1777936168058,49.63,79908.68,1.0,-0.02611,2e-05,3.90134]
[1777936172303,49.63,79889.65,1.0,-0.02645,2e-05,3.94252]
[1777936172803,49.63,79889.65,1.0,-0.02645,2e-05,3.94252]
[1777936173200,49.63,79888.22,1.0,-0.02648,2e-05,3.9457]
[1777936173860,49.63,79888.22,1.0,-0.02648,2e-05,3.9457]
[1777936174102,49.63,79888.22,1.0,-0.02647,2e-05,3.9455]
[1777936178335,49.63,79888.82,1.0,-0.02646,2e-05,3.9435]
[1777936178436,49.62,79886.92,1.0,-0.02649,2e-05,3.94775]
[1777936178847,49.62,79886.92,1.0,-0.02649,2e-05,3.94775]
[1777936179138,49.62,79886.92,1.0,-0.02649,2e-05,3.94754]
[1777936180583,49.62,79886.92,1.0,-0.02649,2e-05,3.94754]
[1777936180618,49.62,79886.73,1.0,-0.02649,2e-05,3.94778]
[1777936183219,49.62,79886.47,1.0,-0.02649,2e-05,3.94797]
[1777936183320,49.62,79885.35,1.0,-0.02651,2e-05,3.95038]
[1777936188302,49.62,79881.42,1.0,-0.02658,2e-05,3.95874]
[1777936188308,49.62,79879.82,1.0,-0.02661,2e-05,3.96228]
[1777936188848,49.62,79879.82,1.0,-0.02661,2e-05,3.96228]
[1777936189207,49.62,79880.48,1.0,-0.0266,2e-05,3.96051]
[1777936194245,49.61,79890.42,1.0,-0.0264,2e-05,3.93626]
[1777936199280,49.61,79891.53,1.0,-0.02637,2e-05,3.93276]
[1777936204315,49.61,79887.72,1.0,-0.02644,2e-05,3.94075]
[1777936209349,49.6,79889.1,1.0,-0.0264,2e-05,3.93655]
[1777936214385,49.6,79890.43,1.0,-0.02637,2e-05,3.93245]
[1777936219420,49.6,79890.86,1.0,-0.02635,2e-05,3.93046]
[1777936226469,49.59,79892.54,1.0,-0.02631,2e-05,3.92514]
[1777936228998,49.59,79894.13,1.0,-0.02628,2e-05,3.92103]
[1777936229025,49.59,79894.03,1.0,-0.02628,2e-05,3.92106]
[1777936234526,49.59,79894.5,1.0,-0.02624,2e-05,3.91629]
[1777936239566,49.58,79895.0,1.0,-0.02622,2e-05,3.91414]
[1777936244602,49.58,79898.66,1.0,-0.02615,2e-05,3.90464]
[1777936244893,49.58,79898.66,1.0,-0.02615,2e-05,3.90464]
[1777936245608,49.58,79900.45,1.0,-0.02611,2e-05,3.90029]
[1777936250643,49.58,79906.81,1.0,-0.02598,2e-05,3.88466]
[1777936255678,49.57,79908.78,1.0,-0.02594,2e-05,3.87939]
[1777936261555,49.57,79907.31,1.0,-0.02596,2e-05,3.88212]
[1777936267762,49.57,79906.04,1.0,-0.02598,2e-05,3.88442]
[1777936271624,49.57,79891.0,1.0,-0.02626,2e-05,3.91896]
[1777936272150,49.57,79891.0,1.0,-0.02626,2e-05,3.91896]
[1777936272251,49.57,79892.27,1.0,-0.02624,2e-05,3.91584]
[1777936273096,49.57,79892.27,1.0,-0.02624,2e-05,3.91584]
[1777936273513,49.57,79892.27,1.0,-0.02624,2e-05,3.91584]
[1777936282867,49.56,79887.09,1.0,-0.02632,2e-05,3.92597]
[1777936287905,49.56,79887.64,1.0,-0.0263,2e-05,3.92375]
[1777936292940,49.55,79886.08,1.0,-0.02631,2e-05,3.92372]
[1777936297975,49.55,79889.91,1.0,-0.02623,2e-05,3.9138]
[1777936304022,49.55,79892.8,1.0,-0.02616,2e-05,3.90594]
[1777936309054,49.54,79897.04,1.0,-0.02608,2e-05,3.89522]
[1777936314089,49.54,79899.23,1.0,-0.02603,2e-05,3.88929]
[1777936319150,49.54,79898.51,1.0,-0.02604,2e-05,3.89013]
[1777936321574,49.54,79898.68,1.0,-0.02603,2e-05,3.88957]
[1777936321673,49.54,79909.44,1.0,-0.02583,2e-05,3.86447]
[1777936324209,49.54,79909.44,1.0,-0.02582,2e-05,3.86432]
[1777936324232,49.54,79909.26,1.0,-0.02583,2e-05,3.8645]
[1777936330226,49.53,79901.19,1.0,-0.02597,2e-05,3.88248]
[1777936336268,49.53,79900.8,1.0,-0.02597,2e-05,3.88256]
[1777936341303,49.53,79901.66,1.0,-0.02595,2e-05,3.87988]
[1777936346338,49.53,79906.26,1.0,-0.02586,2e-05,3.86855]
[1777936351378,49.52,79906.14,1.0,-0.02584,2e-05,3.86556]
[1777936356414,49.52,79905.42,1.0,-0.02585,2e-05,3.86669]
[1777936361448,49.52,79905.7,1.0,-0.02584,2e-05,3.8656]
[1777936364361,49.52,79906.5,1.0,-0.02582,2e-05,3.86358]
[1777936364470,49.52,79908.7,1.0,-0.02578,2e-05,3.85842]
[1777936367042,49.52,79908.54,1.0,-0.02578,2e-05,3.85866]
[1777936367103,49.52,79908.18,1.0,-0.02579,2e-05,3.85943]
[1777936372332,49.52,79906.68,1.0,-0.02582,2e-05,3.86258]
[1777936378567,49.52,79906.08,1.0,-0.02582,2e-05,3.86361]
[1777936380183,49.52,79909.26,1.0,-0.02576,2e-05,3.85621]
[1777936380583,49.52,79910.89,1.0,-0.02573,2e-05,3.85241]
[1777936385616,49.52,79910.07,1.0,-0.02575,2e-05,3.85416]
[1777936387294,49.52,79909.68,1.0,-0.02575,2e-05,3.85503]
[1777936387390,49.52,79909.43,1.0,-0.02576,2e-05,3.85558]
[1777936392049,49.51,79913.81,1.0,-0.02568,2e-05,3.84537]
[1777936392665,49.51,79913.77,1.0,-0.02568,2e-05,3.84546]
[1777936397702,49.51,79912.46,1.0,-0.0257,2e-05,3.84848]
[1777936398791,49.51,79912.46,1.0,-0.0257,2e-05,3.84848]
[1777936399715,49.51,79911.17,1.0,-0.02573,2e-05,3.85145]
[1777936402742,49.51,79896.04,1.0,-0.02601,2e-05,3.88646]
[1777936407772,49.51,79885.65,1.0,-0.02621,2e-05,3.91017]
[1777936412807,49.51,79887.89,1.0,-0.02614,2e-05,3.90178]
[1777936417842,49.51,79883.29,1.0,-0.02623,2e-05,3.91203]
[1777936422879,49.51,79885.2,1.0,-0.02619,2e-05,3.90712]
[1777936424450,49.51,79885.2,1.0,-0.02619,2e-05,3.90712]
[1777936424502,49.51,79885.32,1.0,-0.02618,2e-05,3.90667]
[1777936425765,49.51,79885.32,1.0,-0.02618,2e-05,3.90667]
[1777936425801,49.51,79885.32,1.0,-0.02618,2e-05,3.90658]
[1777936432753,49.51,79885.95,1.0,-0.02616,2e-05,3.90454]
[1777936437982,49.5,79884.18,1.0,-0.02619,2e-05,3.90816]
[1777936444025,49.5,79883.05,1.0,-0.02621,2e-05,3.91032]
[1777936449059,49.5,79883.01,1.0,-0.02621,2e-05,3.91003]
[1777936454094,49.5,79884.73,1.0,-0.02617,2e-05,3.90564]
[1777936459366,49.5,79888.28,1.0,-0.0261,2e-05,3.89715]
[1777936465171,49.5,79887.47,1.0,-0.02612,2e-05,3.89868]
[1777936471213,49.5,79886.94,1.0,-0.02611,2e-05,3.89692]
[1777936476248,49.5,79886.42,1.0,-0.02612,2e-05,3.89788]
[1777936482290,49.49,79885.52,1.0,-0.02613,2e-05,3.89963]
[1777936487324,49.49,79884.92,1.0,-0.02614,2e-05,3.90074]
[1777936493367,49.49,79885.65,1.0,-0.02612,2e-05,3.89872]
[1777936498402,49.49,79892.34,1.0,-0.02599,2e-05,3.88291]
[1777936503436,49.49,79891.94,1.0,-0.026,2e-05,3.88374]
[1777936508521,49.49,79890.63,1.0,-0.02602,2e-05,3.88658]
[1777936513556,49.49,79891.06,1.0,-0.02601,2e-05,3.88537]
[1777936518591,49.49,79889.67,1.0,-0.02604,2e-05,3.88837]
[1777936523627,49.49,79889.33,1.0,-0.02604,2e-05,3.88892]
[1777936529668,49.49,79886.38,1.0,-0.0261,2e-05,3.89544]
[1777936534703,49.49,79879.89,1.0,-0.0262,2e-05,3.90757]
[1777936539738,49.48,79879.74,1.0,-0.0262,2e-05,3.90751]
[1777936544778,49.48,79879.99,1.0,-0.02619,2e-05,3.90651]
[1777936549132,49.48,79888.23,1.0,-0.02603,2e-05,3.88702]
[1777936549809,49.48,79889.97,1.0,-0.026,2e-05,3.88291]
[1777936551610,49.48,79889.3,1.0,-0.02601,2e-05,3.8844]
[1777936551824,49.48,79889.48,1.0,-0.02601,2e-05,3.88391]
[1777936556857,49.48,79888.6,1.0,-0.02602,2e-05,3.8856]
[1777936559793,49.48,79887.95,1.0,-0.02603,2e-05,3.88703]
[1777936559892,49.48,79887.91,1.0,-0.02603,2e-05,3.88697]
[1777936562149,49.48,79887.73,1.0,-0.02603,2e-05,3.88724]
[1777936562900,49.48,79884.8,1.0,-0.02609,2e-05,3.89399]
[1777936567945,49.48,79884.11,1.0,-0.0261,2e-05,3.89526]
[1777936568042,49.48,79874.31,1.0,-0.02629,2e-05,3.91805]
[1777936571886,49.48,79874.42,1.0,-0.02628,2e-05,3.91743]
[1777936571968,49.48,79874.46,1.0,-0.02628,2e-05,3.91721]
[1777936577000,49.47,79875.18,1.0,-0.02626,2e-05,3.91493]
[1777936582037,49.47,79874.98,1.0,-0.02626,2e-05,3.91479]
[1777936587069,49.47,79876.53,1.0,-0.02623,2e-05,3.91057]
[1777936592105,49.47,79879.55,1.0,-0.02615,2e-05,3.90016]
[1777936598146,49.46,79879.92,1.0,-0.02613,2e-05,3.89866]
[1777936603948,49.46,79880.53,1.0,-0.02612,2e-05,3.89672]
[1777936609223,49.46,79880.65,1.0,-0.02611,2e-05,3.89581]
[1777936614258,49.46,79881.72,1.0,-0.02609,2e-05,3.89279]
[1777936619294,49.46,79882.59,1.0,-0.02607,2e-05,3.89027]
[1777936624328,49.46,79883.28,1.0,-0.02605,2e-05,3.88818]
[1777936629363,49.45,79882.57,1.0,-0.02606,2e-05,3.88935]
[1777936633315,49.45,79882.27,1.0,-0.02606,2e-05,3.88975]
[1777936633409,49.45,79897.18,1.0,-0.02578,2e-05,3.85511]
[1777936638426,49.45,79897.69,1.0,-0.02577,2e-05,3.85372]
[1777936643461,49.45,79901.77,1.0,-0.02569,2e-05,3.8441]
[1777936648495,49.45,79900.56,1.0,-0.02571,2e-05,3.84677]
[1777936653530,49.45,79901.05,1.0,-0.02568,2e-05,3.84283]
[1777936659573,49.45,79899.98,1.0,-0.0257,2e-05,3.84518]
[1777936663603,49.45,79882.86,1.0,-0.02603,2e-05,3.88476]
[1777936668636,49.45,79881.71,1.0,-0.02604,2e-05,3.88693]
[1777936673671,49.45,79884.38,1.0,-0.02599,2e-05,3.8802]
[1777936678712,49.44,79887.27,1.0,-0.02593,2e-05,3.87297]
[1777936683742,49.44,79889.47,1.0,-0.02588,2e-05,3.86736]
[1777936689785,49.44,79890.69,1.0,-0.02586,2e-05,3.86394]
[1777936694821,49.44,79890.53,1.0,-0.02586,2e-05,3.86384]
[1777936699855,49.44,79884.83,1.0,-0.02596,2e-05,3.87649]
[1777936704890,49.43,79884.2,1.0,-0.02597,2e-05,3.87734]
[1777936711940,49.43,79881.96,1.0,-0.02598,2e-05,3.87896]
[1777936718988,49.43,79880.59,1.0,-0.026,2e-05,3.88123]
[1777936724025,49.43,79878.97,1.0,-0.02603,2e-05,3.88434]
[1777936730068,49.42,79877.98,1.0,-0.02604,2e-05,3.88583]
[1777936735102,49.42,79869.67,1.0,-0.02619,2e-05,3.9044]
[1777936740136,49.42,79878.81,1.0,-0.02601,2e-05,3.88223]
[1777936745171,49.42,79876.81,1.0,-0.02604,2e-05,3.88622]
[1777936750207,49.41,79874.16,1.0,-0.02609,2e-05,3.89166]
[1777936755246,49.41,79864.81,1.0,-0.02626,2e-05,3.91275]
[1777936760281,49.41,79862.94,1.0,-0.02629,2e-05,3.9162]
[1777936765316,49.4,79863.29,1.0,-0.02627,2e-05,3.91425]
[1777936770351,49.4,79871.5,1.0,-0.02611,2e-05,3.89418]
[1777936776405,49.4,79878.6,1.0,-0.02595,2e-05,3.87427]
[1777936781438,49.4,79873.75,1.0,-0.02604,2e-05,3.88491]
[1777936786473,49.39,79874.74,1.0,-0.02602,2e-05,3.88196]
[1777936791508,49.39,79877.06,1.0,-0.02597,2e-05,3.87597]
[1777936794543,49.39,79893.68,1.0,-0.02565,2e-05,3.83722]
[1777936797551,49.39,79914.95,1.0,-0.02525,2e-05,3.78823]
[1777936803132,49.39,79905.51,1.0,-0.02543,2e-05,3.81]
[1777936803142,49.39,79895.39,1.0,-0.02562,2e-05,3.83328]
[1777936808629,49.39,79893.49,1.0,-0.02565,2e-05,3.83758]
[1777936815432,49.39,79892.13,1.0,-0.02568,2e-05,3.84058]
[1777936820710,49.39,79892.92,1.0,-0.02566,2e-05,3.83868]
[1777936825746,49.39,79893.5,1.0,-0.02565,2e-05,3.83731]
[1777936830781,49.39,79893.48,1.0,-0.02565,2e-05,3.83735]
[1777936838838,49.39,79893.1,1.0,-0.02564,2e-05,3.83554]
[1777936843872,49.39,79893.43,1.0,-0.02564,2e-05,3.83477]
[1777936849913,49.39,79894.17,1.0,-0.02562,2e-05,3.83307]
[1777936855956,49.39,79892.67,1.0,-0.02565,2e-05,3.83654]
[1777936860992,49.39,79892.85,1.0,-0.02565,2e-05,3.83613]
[1777936866026,49.39,79893.51,1.0,-0.02563,2e-05,3.83463]
[1777936871062,49.39,79893.35,1.0,-0.02564,2e-05,3.83503]
[1777936876100,49.39,79892.64,1.0,-0.02565,2e-05,3.83671]
[1777936881134,49.39,79892.76,1.0,-0.02565,2e-05,3.83647]
[1777936888182,49.39,79893.14,1.0,-0.02564,2e-05,3.83563]
[1777936891100,49.39,79893.71,1.0,-0.02563,2e-05,3.83432]
[1777936891203,49.39,79893.68,1.0,-0.02562,2e-05,3.83174]
[1777936891524,49.39,79893.68,1.0,-0.02562,2e-05,3.83174]
[1777936892211,49.39,79893.84,1.0,-0.02561,2e-05,3.83137]
[1777936899259,49.39,79893.76,1.0,-0.02561,2e-05,3.83159]
[1777936904294,49.39,79893.36,1.0,-0.02562,2e-05,3.83253]
[1777936906746,49.39,79893.04,1.0,-0.02563,2e-05,3.83328]
[1777936907362,49.39,79893.04,1.0,-0.02563,2e-05,3.83328]
[1777936907315,49.39,79893.13,1.0,-0.02563,2e-05,3.83308]
[1777936908042,49.39,79893.13,1.0,-0.02563,2e-05,3.83308]
[1777936913358,49.39,79890.88,1.0,-0.02567,2e-05,3.8383]
[1777936918394,49.39,79890.91,1.0,-0.02567,2e-05,3.83823]
[1777936921412,49.39,79890.53,1.0,-0.02568,2e-05,3.83911]
[1777936922248,49.39,79893.6,1.0,-0.02562,2e-05,3.83203]
[1777936927456,49.39,79886.8,1.0,-0.02575,2e-05,3.84777]
[1777936932492,49.39,79886.59,1.0,-0.02575,2e-05,3.84826]
[1777936937526,49.39,79885.32,1.0,-0.02577,2e-05,3.85123]
[1777936942561,49.39,79884.79,1.0,-0.02579,2e-05,3.85251]
[1777936948604,49.39,79884.09,1.0,-0.0258,2e-05,3.85421]
[1777936953641,49.39,79877.34,1.0,-0.02591,2e-05,3.86715]
[1777936958675,49.39,79871.98,1.0,-0.02601,2e-05,3.87946]
[1777936963710,49.39,79874.93,1.0,-0.02595,2e-05,3.87241]
[1777936968745,49.39,79875.55,1.0,-0.02594,2e-05,3.8708]
[1777936973782,49.39,79871.18,1.0,-0.02602,2e-05,3.88072]
[1777936979065,49.39,79871.0,1.0,-0.02602,2e-05,3.88091]
[1777936984112,49.39,79872.6,1.0,-0.02599,2e-05,3.87689]
[1777936990901,49.46,79874.01,1.0,-0.02612,2e-05,3.89361]
[1777936996422,49.46,79875.05,1.0,-0.02612,2e-05,3.89337]
[1777936999941,49.47,79875.56,1.0,-0.02613,2e-05,3.89434]
[1777937000439,49.47,79875.56,1.0,-0.02613,2e-05,3.89434]
[1777937000012,49.47,79876.01,1.0,-0.02612,2e-05,3.89383]
[1777937001019,49.47,79876.01,1.0,-0.02612,2e-05,3.89383]
[1777937002408,49.48,79875.01,1.0,-0.02615,2e-05,3.89718]
[1777937002508,49.48,79870.06,1.0,-0.02625,2e-05,3.90976]
[1777937008022,49.5,79870.72,1.0,-0.02629,2e-05,3.91421]
[1777937013056,49.52,79871.2,1.0,-0.0263,2e-05,3.91534]
[1777937018091,49.53,79872.61,1.0,-0.02632,2e-05,3.91696]
[1777937019269,49.53,79872.61,1.0,-0.02632,2e-05,3.91696]
[1777937019340,49.54,79872.76,1.0,-0.02632,2e-05,3.91758]
[1777937025140,49.56,79873.64,1.0,-0.02635,2e-05,3.92131]
[1777937030175,49.57,79879.24,1.0,-0.02628,2e-05,3.913]
[1777937035210,49.59,79880.07,1.0,-0.0263,2e-05,3.91587]
[1777937041252,49.61,79879.01,1.0,-0.02637,2e-05,3.92404]
[1777937046288,49.63,79878.06,1.0,-0.02643,2e-05,3.93093]
[1777937051323,49.67,79870.38,1.0,-0.02667,2e-05,3.96125]
[1777937056357,49.68,79870.14,1.0,-0.02671,2e-05,3.96615]
[1777937061393,49.7,79875.2,1.0,-0.02665,2e-05,3.95864]
[1777937066490,49.71,79874.78,1.0,-0.02669,2e-05,3.96401]
[1777937071525,49.73,79875.43,1.0,-0.0267,2e-05,3.9641]
[1777937076562,49.74,79873.37,1.0,-0.02677,2e-05,3.97327]
[1777937081598,49.76,79869.08,1.0,-0.02689,2e-05,3.98761]
[1777937087331,49.77,79866.53,1.0,-0.02698,2e-05,3.99861]
[1777937092675,49.86,79863.78,1.0,-0.02724,2e-05,4.03013]
[1777937097710,49.88,79863.43,1.0,-0.02728,2e-05,4.03549]
[1777937102747,49.89,79863.1,1.0,-0.02732,2e-05,4.04]
[1777937107781,49.9,79861.58,1.0,-0.02738,2e-05,4.04727]
[1777937112816,49.91,79861.58,1.0,-0.02741,2e-05,4.05088]
[1777937117851,49.92,79862.0,1.0,-0.02743,2e-05,4.05346]
[1777937127611,49.95,79863.03,1.0,-0.02746,2e-05,4.05741]
[1777937132957,49.96,79862.46,1.0,-0.02749,2e-05,4.06022]
[1777937137991,49.97,79868.99,1.0,-0.02739,2e-05,4.04827]
[1777937143028,49.99,79870.14,1.0,-0.02739,2e-05,4.04908]
[1777937148068,50.0,79871.53,1.0,-0.02739,2e-05,4.04927]
[1777937154109,50.01,79872.13,1.0,-0.02742,2e-05,4.05201]
[1777937159144,50.02,79873.3,1.0,-0.02742,2e-05,4.05267]
[1777937164180,50.03,79873.6,1.0,-0.02744,2e-05,4.05538]
[1777937169215,50.05,79876.97,1.0,-0.0274,2e-05,4.05079]
[1777937174249,50.06,79878.86,1.0,-0.02739,2e-05,4.04966]
[1777937179285,50.07,79880.02,1.0,-0.0274,2e-05,4.0502]
[1777937183313,50.1,79895.7,1.0,-0.02716,2e-05,4.02179]
[1777937188347,50.11,79896.99,1.0,-0.02716,2e-05,4.02217]
[1777937193383,50.12,79897.12,1.0,-0.02717,2e-05,4.02255]
[1777937199425,50.14,79902.11,1.0,-0.02711,2e-05,4.01499]
[1777937204460,50.15,79902.15,1.0,-0.02714,2e-05,4.01846]
[1777937209496,50.16,79911.55,1.0,-0.02698,2e-05,4.00004]
[1777937214530,50.17,79906.57,1.0,-0.02711,2e-05,4.01543]
[1777937219565,50.19,79903.53,1.0,-0.0272,2e-05,4.0262]
[1777937224602,50.2,79901.73,1.0,-0.02726,2e-05,4.03403]
[1777937229637,50.21,79896.95,1.0,-0.02738,2e-05,4.04885]
[1777937238383,50.23,79896.51,1.0,-0.02744,2e-05,4.05611]
[1777937243735,50.24,79894.65,1.0,-0.02751,2e-05,4.06391]
[1777937248770,50.26,79893.34,1.0,-0.02756,2e-05,4.07039]
[1777937253805,50.27,79891.11,1.0,-0.02762,2e-05,4.0769]
[1777937258839,50.28,79890.52,1.0,-0.02766,2e-05,4.08158]
[1777937263875,50.29,79889.56,1.0,-0.0277,2e-05,4.08711]
[1777937268910,50.3,79890.95,1.0,-0.0277,2e-05,4.08706]
[1777937273945,50.31,79890.35,1.0,-0.02774,2e-05,4.09107]
[1777937279673,50.32,79898.72,1.0,-0.0276,2e-05,4.07459]
[1777937285023,50.34,79896.11,1.0,-0.02769,2e-05,4.08549]
[1777937290059,50.35,79895.32,1.0,-0.02773,2e-05,4.09068]
[1777937296100,50.36,79895.65,1.0,-0.02776,2e-05,4.09385]
[1777937300131,50.37,79913.87,1.0,-0.02742,2e-05,4.05343]
[1777937305162,50.39,79921.36,1.0,-0.0273,2e-05,4.03947]
[1777937310200,50.4,79918.13,1.0,-0.0274,2e-05,4.05074]
[1777937315233,50.41,79921.63,1.0,-0.02734,2e-05,4.04338]
[1777937320267,50.42,79924.13,1.0,-0.02732,2e-05,4.04115]
[1777937325303,50.44,79925.61,1.0,-0.02732,2e-05,4.0413]
[1777937330339,50.45,79928.47,1.0,-0.0273,2e-05,4.03821]
[1777937335374,50.46,79928.57,1.0,-0.02732,2e-05,4.04158]
[1777937340843,50.47,79928.79,1.0,-0.02734,2e-05,4.04394]
[1777937350480,50.5,79940.11,1.0,-0.02719,2e-05,4.02549]
[1777937355515,50.51,79941.16,1.0,-0.0272,2e-05,4.02668]
[1777937360550,50.52,79943.24,1.0,-0.02719,2e-05,4.02543]
[1777937365584,50.54,79944.39,1.0,-0.02719,2e-05,4.02635]
[1777937370619,50.55,79943.95,1.0,-0.02723,2e-05,4.03096]
[1777937375655,50.56,79943.85,1.0,-0.02724,2e-05,4.032]
[1777937381697,50.58,79943.68,1.0,-0.02728,2e-05,4.03661]
[1777937389754,50.6,79943.8,1.0,-0.02732,2e-05,4.04185]
[1777937396803,50.61,79939.12,1.0,-0.02745,2e-05,4.05747]
[1777937401838,50.62,79939.69,1.0,-0.02747,2e-05,4.0594]
[1777937406875,50.63,79921.85,1.0,-0.02784,2e-05,4.10451]
[1777937411909,50.64,79917.23,1.0,-0.02796,2e-05,4.11824]
[1777937417951,50.65,79912.25,1.0,-0.02808,2e-05,4.13332]
[1777937422986,50.66,79915.8,1.0,-0.02803,2e-05,4.12755]
[1777937428025,50.67,79914.62,1.0,-0.02808,2e-05,4.13302]
[1777937434065,50.69,79914.95,1.0,-0.02808,2e-05,4.13313]
[1777937439790,50.69,79914.28,1.0,-0.02812,2e-05,4.13733]
[1777937445173,50.7,79914.54,1.0,-0.02814,2e-05,4.13979]
[1777937450209,50.71,79916.75,1.0,-0.02811,2e-05,4.1371]
[1777937455243,50.72,79914.66,1.0,-0.02818,2e-05,4.14461]
[1777937460278,50.73,79904.39,1.0,-0.0284,2e-05,4.17135]
[1777937465315,50.74,79898.83,1.0,-0.02853,2e-05,4.18679]
[1777937470349,50.74,79898.91,1.0,-0.02854,2e-05,4.18862]
[1777937480420,50.76,79899.41,1.0,-0.02857,2e-05,4.19136]
[1777937487469,50.77,79899.46,1.0,-0.02859,2e-05,4.19393]
[1777937492504,50.77,79899.94,1.0,-0.02857,2e-05,4.19185]
[1777937497539,50.78,79899.42,1.0,-0.0286,2e-05,4.19497]
[1777937502573,50.79,79899.16,1.0,-0.02862,2e-05,4.19744]
[1777937507609,50.79,79899.4,1.0,-0.02863,2e-05,4.19868]
[1777937512649,50.8,79899.38,1.0,-0.02865,2e-05,4.20053]
[1777937517681,50.8,79899.24,1.0,-0.02866,2e-05,4.20265]
[1777937520704,50.81,79881.96,1.0,-0.02902,2e-05,4.24526]
[1777937525738,50.81,79876.01,1.0,-0.02915,2e-05,4.26105]
[1777937530774,50.82,79864.48,1.0,-0.0294,2e-05,4.29021]
[1777937535809,50.82,79860.35,1.0,-0.02949,2e-05,4.30127]
[1777937540847,50.82,79859.1,1.0,-0.02953,2e-05,4.30528]
[1777937545885,50.83,79852.16,1.0,-0.02968,2e-05,4.32318]
[1777937546901,50.83,79825.27,1.0,-0.03024,2e-05,4.38953]
[1777937551935,50.83,79824.39,1.0,-0.03024,2e-05,4.38916]
[1777937556972,50.83,79822.13,1.0,-0.03029,2e-05,4.39508]
[1777937559837,50.83,79823.58,1.0,-0.03026,2e-05,4.39158]
[1777937559992,50.83,79816.24,1.0,-0.03042,2e-05,4.40982]
[1777937563012,50.83,79801.13,1.0,-0.03074,2e-05,4.44744]
[1777937568055,50.83,79812.36,1.0,-0.03049,2e-05,4.41839]
[1777937571385,50.83,79819.86,1.0,-0.03033,2e-05,4.39984]
[1777937572085,50.83,79820.37,1.0,-0.03032,2e-05,4.39861]
[1777937577363,50.83,79819.07,1.0,-0.03035,2e-05,4.40198]
[1777937578126,50.83,79819.79,1.0,-0.03034,2e-05,4.40026]
[1777937582910,50.83,79821.05,1.0,-0.03031,2e-05,4.39725]
[1777937583004,50.83,79821.14,1.0,-0.03031,2e-05,4.3971]
[1777937584693,50.83,79821.14,1.0,-0.03031,2e-05,4.3971]
[1777937584779,50.83,79820.66,1.0,-0.03032,2e-05,4.39835]
[1777937586031,50.83,79820.66,1.0,-0.03032,2e-05,4.39835]
[1777937586106,50.83,79813.34,1.0,-0.03047,2e-05,4.41656]
[1777937587950,50.83,79813.34,1.0,-0.03047,2e-05,4.41656]
[1777937588045,50.83,79809.57,1.0,-0.03055,2e-05,4.42582]
[1777937593233,50.83,79812.96,1.0,-0.03048,2e-05,4.41722]
[1777937597249,50.83,79811.85,1.0,-0.0305,2e-05,4.41994]
[1777937597293,50.83,79818.07,1.0,-0.03037,2e-05,4.40447]
[1777937602295,50.83,79823.32,1.0,-0.03026,2e-05,4.39156]
[1777937607330,50.83,79823.38,1.0,-0.03026,2e-05,4.39152]
[1777937612365,50.83,79818.61,1.0,-0.03034,2e-05,4.40047]
[1777937613804,50.83,79818.61,1.0,-0.03034,2e-05,4.40047]
[1777937613939,50.83,79818.61,1.0,-0.03034,2e-05,4.40047]
[1777937622436,50.83,79811.86,1.0,-0.03049,2e-05,4.4171]
[1777937627473,50.83,79831.12,1.0,-0.03008,2e-05,4.36989]
[1777937632507,50.83,79830.46,1.0,-0.0301,2e-05,4.37185]
[1777937637542,50.83,79824.36,1.0,-0.03023,2e-05,4.38718]
[1777937642577,50.83,79825.38,1.0,-0.03021,2e-05,4.38484]
[1777937647613,50.83,79815.6,1.0,-0.03042,2e-05,4.40909]
[1777937650355,50.83,79806.79,1.0,-0.0306,2e-05,4.43098]
[1777937650635,50.83,79806.53,1.0,-0.03061,2e-05,4.43157]
[1777937651472,50.83,79806.53,1.0,-0.03061,2e-05,4.43157]
[1777937651642,50.83,79807.22,1.0,-0.03059,2e-05,4.4298]
[1777937656676,50.83,79818.73,1.0,-0.03035,2e-05,4.40112]
[1777937662954,50.83,79818.98,1.0,-0.03034,2e-05,4.40053]
[1777937668763,50.83,79821.77,1.0,-0.03029,2e-05,4.3937]
[1777937673798,50.83,79822.29,1.0,-0.03026,2e-05,4.38964]
[1777937678834,50.83,79823.78,1.0,-0.03023,2e-05,4.38607]
[1777937684878,50.83,79827.04,1.0,-0.03016,2e-05,4.37827]
[1777937689913,50.83,79837.28,1.0,-0.02995,2e-05,4.35327]
[1777937695953,50.84,79838.33,1.0,-0.02993,2e-05,4.35123]
[1777937700990,50.84,79836.92,1.0,-0.02996,2e-05,4.35515]
[1777937706024,50.84,79829.41,1.0,-0.03012,2e-05,4.37398]
[1777937711060,50.84,79829.37,1.0,-0.03013,2e-05,4.37431]
[1777937716094,50.84,79828.53,1.0,-0.03015,2e-05,4.37662]
[1777937721754,50.84,79828.57,1.0,-0.03015,2e-05,4.3768]
[1777937727171,50.84,79827.38,1.0,-0.03017,2e-05,4.37997]
[1777937730193,50.84,79809.56,1.0,-0.03055,2e-05,4.4242]
[1777937735227,50.84,79806.73,1.0,-0.03059,2e-05,4.42817]
[1777937740263,50.84,79804.64,1.0,-0.03063,2e-05,4.43322]
[1777937745297,50.84,79803.21,1.0,-0.03066,2e-05,4.43666]
[1777937748325,50.84,79802.58,1.0,-0.03068,2e-05,4.43818]
[1777937749325,50.84,79801.65,1.0,-0.0307,2e-05,4.44049]
[1777937754361,50.84,79798.86,1.0,-0.03075,2e-05,4.44737]
[1777937759395,50.84,79794.07,1.0,-0.03086,2e-05,4.4592]
[1777937764430,50.84,79792.67,1.0,-0.03088,2e-05,4.46258]
[1777937770472,50.84,79792.82,1.0,-0.03088,2e-05,4.46208]
[1777937775532,50.84,79792.84,1.0,-0.03088,2e-05,4.46197]
[1777937782179,50.84,79779.11,1.0,-0.03117,2e-05,4.49617]
[1777937787592,50.84,79779.09,1.0,-0.03117,2e-05,4.4958]
[1777937792627,50.83,79778.1,1.0,-0.03117,2e-05,4.49497]
[1777937796655,50.83,79759.08,1.0,-0.03158,2e-05,4.54266]
[1777937802319,50.83,79756.6,1.0,-0.03163,2e-05,4.54814]
[1777937807898,50.83,79756.18,1.0,-0.03163,2e-05,4.54833]
[1777937816315,50.82,79777.33,1.0,-0.03116,2e-05,4.49369]
[1777937821830,50.82,79776.17,1.0,-0.03118,2e-05,4.49614]
[1777937826867,50.82,79773.83,1.0,-0.03123,2e-05,4.50174]
[1777937831902,50.82,79770.54,1.0,-0.0313,2e-05,4.50967]
[1777937836936,50.82,79770.41,1.0,-0.03129,2e-05,4.5096]
[1777937841977,50.82,79769.33,1.0,-0.03131,2e-05,4.51192]
[1777937847012,50.82,79757.59,1.0,-0.03156,2e-05,4.54104]
[1777937852405,50.81,79759.2,1.0,-0.03151,2e-05,4.53351]
[1777937854441,50.81,79722.33,1.0,-0.03232,2e-05,4.62734]
[1777937860104,50.81,79723.99,1.0,-0.03226,2e-05,4.62137]
[1777937865137,50.8,79726.12,1.0,-0.0322,2e-05,4.61444]
[1777937870173,50.8,79729.22,1.0,-0.03212,2e-05,4.60506]
[1777937875208,50.79,79729.43,1.0,-0.03211,2e-05,4.60312]
[1777937880243,50.79,79740.24,1.0,-0.03186,2e-05,4.57415]
[1777937885279,50.78,79737.65,1.0,-0.03191,2e-05,4.57964]
[1777937890316,50.78,79737.33,1.0,-0.0319,2e-05,4.57928]
[1777937895349,50.78,79741.15,1.0,-0.03181,2e-05,4.56835]
[1777937900384,50.77,79742.81,1.0,-0.03176,2e-05,4.56306]
[1777937905419,50.77,79741.86,1.0,-0.03178,2e-05,4.56446]
[1777937910456,50.77,79753.37,1.0,-0.03152,2e-05,4.53426]
[1777937916498,50.76,79756.87,1.0,-0.03141,2e-05,4.52161]
[1777937917965,50.76,79757.06,1.0,-0.03141,2e-05,4.52099]
[1777937918511,50.76,79757.24,1.0,-0.0314,2e-05,4.5204]
[1777937923546,50.76,79758.73,1.0,-0.03137,2e-05,4.51598]
[1777937929379,50.76,79761.71,1.0,-0.0313,2e-05,4.50795]
[1777937934623,50.76,79763.99,1.0,-0.03124,2e-05,4.50137]
[1777937939658,50.76,79763.85,1.0,-0.03124,2e-05,4.5012]
[1777937944693,50.75,79764.28,1.0,-0.03122,2e-05,4.49961]
[1777937949729,50.75,79766.57,1.0,-0.03117,2e-05,4.49342]
[1777937954763,50.75,79765.66,1.0,-0.03119,2e-05,4.49535]
[1777937959798,50.75,79765.38,1.0,-0.03119,2e-05,4.49563]
[1777937964833,50.75,79766.0,1.0,-0.03118,2e-05,4.49376]
[1777937969869,50.75,79764.61,1.0,-0.0312,2e-05,4.49697]
[1777937974904,50.75,79766.27,1.0,-0.03115,2e-05,4.48959]
[1777937979939,50.75,79765.27,1.0,-0.03117,2e-05,4.49191]
[1777937984974,50.75,79764.12,1.0,-0.03119,2e-05,4.49462]
[1777937990012,50.74,79773.11,1.0,-0.03099,2e-05,4.47184]
[1777937995045,50.74,79774.42,1.0,-0.03097,2e-05,4.46857]
[1777938000080,50.75,79775.57,1.0,-0.03094,2e-05,4.46572]
[1777938005116,50.75,79776.21,1.0,-0.03093,2e-05,4.46416]
[1777938010151,50.75,79770.18,1.0,-0.03106,2e-05,4.47927]
[1777938016193,50.74,79771.04,1.0,-0.03104,2e-05,4.47701]
[1777938022235,50.74,79772.06,1.0,-0.03102,2e-05,4.47439]
[1777938028277,50.74,79772.24,1.0,-0.03101,2e-05,4.47391]
[1777938033312,50.74,79772.55,1.0,-0.03099,2e-05,4.4702]
[1777938038531,50.74,79772.35,1.0,-0.03099,2e-05,4.47072]
[1777938044389,50.74,79772.67,1.0,-0.03098,2e-05,4.46994]
[1777938052446,50.74,79772.35,1.0,-0.03099,2e-05,4.47078]
[1777938057480,50.74,79772.58,1.0,-0.03099,2e-05,4.47023]
[1777938062515,50.74,79772.64,1.0,-0.03098,2e-05,4.47011]
[1777938067550,50.74,79772.37,1.0,-0.03099,2e-05,4.47083]
[1777938072585,50.75,79772.69,1.0,-0.03098,2e-05,4.47006]
[1777938077619,50.75,79774.86,1.0,-0.03094,2e-05,4.46466]
[1777938082655,50.75,79774.66,1.0,-0.03094,2e-05,4.46525]
[1777938087691,50.75,79776.86,1.0,-0.0309,2e-05,4.4598]
[1777938092726,50.75,79782.52,1.0,-0.03076,2e-05,4.44282]
[1777938097761,50.75,79782.44,1.0,-0.03076,2e-05,4.44324]
[1777938104445,50.75,79783.31,1.0,-0.03074,2e-05,4.44136]
[1777938111880,50.75,79783.27,1.0,-0.03075,2e-05,4.44153]
[1777938121930,50.75,79784.03,1.0,-0.03073,2e-05,4.44004]
[1777938124586,50.75,79769.56,1.0,-0.03104,2e-05,4.47636]
[1777938129985,50.75,79770.27,1.0,-0.03103,2e-05,4.47433]
[1777938133294,50.75,79753.67,1.0,-0.03138,2e-05,4.51605]
[1777938139061,50.75,79753.99,1.0,-0.03137,2e-05,4.51456]
[1777938144728,50.74,79752.22,1.0,-0.03141,2e-05,4.51841]
[1777938150136,50.74,79747.97,1.0,-0.03149,2e-05,4.52832]
[1777938155434,50.74,79743.1,1.0,-0.03157,2e-05,4.53714]
[1777938155668,50.74,79742.59,1.0,-0.03158,2e-05,4.53829]
[1777938156151,50.74,79742.59,1.0,-0.03158,2e-05,4.53829]
[1777938156655,50.74,79742.59,1.0,-0.03158,2e-05,4.53829]
[1777938162206,50.73,79742.47,1.0,-0.03158,2e-05,4.53756]
[1777938162308,50.73,79742.83,1.0,-0.03157,2e-05,4.53647]
[1777938168264,50.73,79743.73,1.0,-0.03154,2e-05,4.53311]
[1777938173299,50.73,79742.48,1.0,-0.03156,2e-05,4.53538]
[1777938174782,50.73,79742.48,1.0,-0.03156,2e-05,4.53538]
[1777938175313,50.73,79742.99,1.0,-0.03154,2e-05,4.53372]
[1777938177490,50.73,79742.82,1.0,-0.03155,2e-05,4.53397]
[1777938177507,50.73,79745.34,1.0,-0.03149,2e-05,4.52738]
[1777938183369,50.72,79747.64,1.0,-0.03143,2e-05,4.52054]
[1777938188404,50.72,79748.36,1.0,-0.03141,2e-05,4.51792]
[1777938193439,50.72,79748.79,1.0,-0.03139,2e-05,4.51605]
[1777938198477,50.71,79748.12,1.0,-0.0314,2e-05,4.51697]
[1777938203512,50.71,79747.57,1.0,-0.03141,2e-05,4.51758]
[1777938208547,50.71,79748.67,1.0,-0.03138,2e-05,4.51401]
[1777938212393,50.71,79748.74,1.0,-0.03135,2e-05,4.51045]
[1777938212574,50.71,79743.93,1.0,-0.03145,2e-05,4.52249]
[1777938213123,50.71,79743.93,1.0,-0.03145,2e-05,4.52249]
[1777938213632,50.71,79743.93,1.0,-0.03145,2e-05,4.52249]
[1777938222644,50.7,79745.4,1.0,-0.03141,2e-05,4.51724]
[1777938226383,50.7,79741.59,1.0,-0.03149,2e-05,4.52645]
[1777938226674,50.7,79741.79,1.0,-0.03148,2e-05,4.52577]
[1777938227049,50.7,79741.79,1.0,-0.03148,2e-05,4.52577]
[1777938227150,50.7,79741.67,1.0,-0.03148,2e-05,4.52591]
[1777938234730,50.7,79741.73,1.0,-0.03147,2e-05,4.52462]
[1777938239764,50.69,79741.06,1.0,-0.03148,2e-05,4.52551]
[1777938244799,50.69,79738.49,1.0,-0.03153,2e-05,4.53125]
[1777938249836,50.69,79737.18,1.0,-0.03155,2e-05,4.53377]
[1777938254871,50.68,79734.13,1.0,-0.03161,2e-05,4.54072]
[1777938257135,50.68,79736.52,1.0,-0.03156,2e-05,4.53431]
[1777938257898,50.68,79743.48,1.0,-0.0314,2e-05,4.51648]
[1777938259921,50.68,79758.28,1.0,-0.03108,2e-05,4.47882]
[1777938265594,50.68,79757.77,1.0,-0.03109,2e-05,4.47974]
[1777938271000,50.68,79756.32,1.0,-0.0311,2e-05,4.48017]
[1777938276033,50.68,79754.93,1.0,-0.03113,2e-05,4.48337]
[1777938281068,50.68,79753.01,1.0,-0.03117,2e-05,4.48786]
[1777938286224,50.68,79752.65,1.0,-0.03117,2e-05,4.48839]
[1777938292145,50.67,79740.85,1.0,-0.03142,2e-05,4.51759]
[1777938297180,50.67,79739.7,1.0,-0.03144,2e-05,4.51991]
[1777938300347,50.67,79741.93,1.0,-0.03139,2e-05,4.51401]
[1777938300411,50.67,79741.96,1.0,-0.03139,2e-05,4.51382]
[1777938305875,50.67,79736.69,1.0,-0.0315,2e-05,4.52659]
[1777938309020,50.67,79738.03,1.0,-0.03147,2e-05,4.52276]
[1777938309264,50.67,79737.91,1.0,-0.03147,2e-05,4.52292]
[1777938313791,50.67,79738.75,1.0,-0.03144,2e-05,4.52034]
[1777938313893,50.67,79738.39,1.0,-0.03145,2e-05,4.52111]
[1777938317824,50.66,79738.77,1.0,-0.03144,2e-05,4.51969]
[1777938317925,50.66,79739.29,1.0,-0.03143,2e-05,4.51821]
[1777938319606,50.66,79739.29,1.0,-0.03143,2e-05,4.51806]
[1777938319708,50.66,79739.62,1.0,-0.03142,2e-05,4.51707]
[1777938320253,50.66,79739.62,1.0,-0.03142,2e-05,4.51707]
[1777938320355,50.66,79739.71,1.0,-0.03141,2e-05,4.51669]
[1777938325377,50.66,79741.15,1.0,-0.03138,2e-05,4.51229]
[1777938330411,50.66,79742.77,1.0,-0.03133,2e-05,4.50746]
[1777938335449,50.65,79743.4,1.0,-0.0313,2e-05,4.50227]
[1777938340481,50.65,79742.17,1.0,-0.03132,2e-05,4.50474]
[1777938346523,50.65,79741.97,1.0,-0.03132,2e-05,4.50447]
[1777938352565,50.65,79741.14,1.0,-0.03133,2e-05,4.50575]
[1777938357600,50.65,79742.14,1.0,-0.0313,2e-05,4.50251]
[1777938363644,50.64,79743.16,1.0,-0.03127,2e-05,4.49909]
[1777938368677,50.64,79747.29,1.0,-0.03117,2e-05,4.48795]
[1777938373713,50.64,79748.63,1.0,-0.03114,2e-05,4.48399]
[1777938378747,50.64,79750.07,1.0,-0.0311,2e-05,4.47982]
[1777938385798,50.63,79751.69,1.0,-0.03106,2e-05,4.47509]
[1777938390835,50.63,79751.76,1.0,-0.03106,2e-05,4.4745]
[1777938395868,50.63,79752.33,1.0,-0.03102,2e-05,4.46974]
[1777938400903,50.63,79757.46,1.0,-0.03091,2e-05,4.45649]
[1777938406946,50.63,79756.82,1.0,-0.03092,2e-05,4.45776]
[1777938412987,50.63,79756.74,1.0,-0.03092,2e-05,4.45761]
[1777938418088,50.63,79759.61,1.0,-0.03086,2e-05,4.45017]
[1777938429100,50.63,79754.62,1.0,-0.03096,2e-05,4.46212]
[1777938434135,50.62,79754.88,1.0,-0.03095,2e-05,4.46114]
[1777938440177,50.62,79754.84,1.0,-0.03095,2e-05,4.46086]
[1777938445212,50.62,79751.88,1.0,-0.03101,2e-05,4.468]
[1777938450248,50.62,79752.41,1.0,-0.031,2e-05,4.46628]
[1777938455282,50.62,79754.26,1.0,-0.03093,2e-05,4.45835]
[1777938460317,50.62,79754.77,1.0,-0.03092,2e-05,4.45673]
[1777938465511,50.62,79754.19,1.0,-0.03093,2e-05,4.45785]
[1777938471393,50.62,79757.91,1.0,-0.03085,2e-05,4.44809]
[1777938477075,50.62,79759.08,1.0,-0.03082,2e-05,4.44492]
[1777938482471,50.61,79755.61,1.0,-0.03089,2e-05,4.45339]
[1777938488515,50.61,79757.65,1.0,-0.03085,2e-05,4.44799]
[1777938493553,50.61,79755.44,1.0,-0.03089,2e-05,4.45332]
[1777938498583,50.61,79755.54,1.0,-0.03089,2e-05,4.45285]
[1777938503621,50.61,79757.47,1.0,-0.03084,2e-05,4.44779]
[1777938508654,50.61,79757.9,1.0,-0.03083,2e-05,4.44652]
[1777938513688,50.61,79762.04,1.0,-0.03072,2e-05,4.43313]
[1777938518723,50.61,79759.64,1.0,-0.03078,2e-05,4.43908]
[1777938523758,50.61,79759.04,1.0,-0.03079,2e-05,4.4405]
[1777938528794,50.61,79757.63,1.0,-0.03082,2e-05,4.44394]
[1777938533830,50.61,79757.36,1.0,-0.03082,2e-05,4.4445]
[1777938538864,50.61,79757.42,1.0,-0.03082,2e-05,4.44424]
[1777938544906,50.61,79757.11,1.0,-0.03083,2e-05,4.44487]
[1777938549941,50.61,79756.96,1.0,-0.03083,2e-05,4.44513]
[1777938554976,50.61,79756.47,1.0,-0.03084,2e-05,4.44623]
[1777938560017,50.61,79759.11,1.0,-0.03078,2e-05,4.43948]
[1777938565055,50.61,79756.63,1.0,-0.03083,2e-05,4.4456]
[1777938570084,50.61,79756.51,1.0,-0.03083,2e-05,4.44573]
[1777938575119,50.61,79759.83,1.0,-0.03074,2e-05,4.43435]
[1777938579148,50.61,79785.86,1.0,-0.03019,2e-05,4.36934]
[1777938584185,50.61,79792.95,1.0,-0.03004,2e-05,4.35227]
[1777938589220,50.61,79790.51,1.0,-0.0301,2e-05,4.35889]
[1777938594255,50.61,79792.15,1.0,-0.03007,2e-05,4.35541]
[1777938599290,50.61,79774.69,1.0,-0.03044,2e-05,4.39937]
[1777938604325,50.61,79767.38,1.0,-0.0306,2e-05,4.41791]
[1777938609360,50.61,79767.61,1.0,-0.0306,2e-05,4.41751]
[1777938614395,50.62,79766.34,1.0,-0.03063,2e-05,4.42087]
[1777938619431,50.62,79765.53,1.0,-0.03064,2e-05,4.42307]
[1777938625475,50.62,79765.47,1.0,-0.03065,2e-05,4.42343]
[1777938630507,50.62,79765.1,1.0,-0.03066,2e-05,4.42455]
[1777938635541,50.62,79768.67,1.0,-0.03056,2e-05,4.41293]
[1777938640578,50.62,79769.7,1.0,-0.03054,2e-05,4.41065]
[1777938645613,50.62,79771.77,1.0,-0.0305,2e-05,4.40581]
[1777938646928,50.62,79788.97,1.0,-0.03014,2e-05,4.363]
[1777938647549,50.62,79788.97,1.0,-0.03014,2e-05,4.363]
[1777938648268,50.62,79813.18,1.0,-0.02963,2e-05,4.30355]
[1777938653704,50.62,79809.41,1.0,-0.0297,2e-05,4.31184]
[1777938658739,50.61,79809.97,1.0,-0.02968,2e-05,4.30891]
[1777938663030,50.61,79807.92,1.0,-0.02971,2e-05,4.31318]
[1777938663051,50.61,79781.87,1.0,-0.03026,2e-05,4.37785]
[1777938668815,50.61,79790.77,1.0,-0.03008,2e-05,4.35642]
[1777938671376,50.61,79797.63,1.0,-0.02994,2e-05,4.33962]
[1777938671836,50.61,79796.56,1.0,-0.02996,2e-05,4.34245]
[1777938673850,50.62,79813.67,1.0,-0.02961,2e-05,4.3009]
[1777938678885,50.62,79812.36,1.0,-0.02965,2e-05,4.30538]
[1777938683920,50.62,79804.69,1.0,-0.02982,2e-05,4.32537]
[1777938688957,50.63,79805.34,1.0,-0.02981,2e-05,4.32484]
[1777938693994,50.63,79805.31,1.0,-0.0298,2e-05,4.3226]
[1777938699026,50.63,79800.69,1.0,-0.0299,2e-05,4.33502]
[1777938704061,50.64,79801.58,1.0,-0.02989,2e-05,4.33384]
[1777938706194,50.64,79801.53,1.0,-0.0299,2e-05,4.33416]
[1777938706295,50.64,79801.24,1.0,-0.0299,2e-05,4.33508]
[1777938712117,50.64,79801.48,1.0,-0.02991,2e-05,4.33568]
[1777938717153,50.65,79801.26,1.0,-0.02992,2e-05,4.3372]
[1777938722188,50.65,79802.61,1.0,-0.0299,2e-05,4.33483]
[1777938723482,50.65,79806.55,1.0,-0.02982,2e-05,4.32531]
[1777938724203,50.65,79806.38,1.0,-0.02983,2e-05,4.32592]
[1777938724581,50.65,79806.38,1.0,-0.02983,2e-05,4.32592]
[1777938725210,50.65,79806.89,1.0,-0.02982,2e-05,4.32508]
[1777938726216,50.65,79792.32,1.0,-0.03013,2e-05,4.36108]
[1777938731250,50.65,79790.32,1.0,-0.03017,2e-05,4.3667]
[1777938736286,50.66,79792.89,1.0,-0.03012,2e-05,4.36099]
[1777938741323,50.66,79792.98,1.0,-0.03013,2e-05,4.36143]
[1777938746356,50.66,79792.28,1.0,-0.03015,2e-05,4.36379]
[1777938751391,50.66,79787.72,1.0,-0.03023,2e-05,4.37279]
[1777938756426,50.66,79790.63,1.0,-0.03017,2e-05,4.36609]
[1777938761461,50.67,79791.44,1.0,-0.03016,2e-05,4.36462]
[1777938766496,50.67,79792.7,1.0,-0.03014,2e-05,4.362]
[1777938771531,50.67,79793.26,1.0,-0.03013,2e-05,4.36109]
[1777938777572,50.67,79796.47,1.0,-0.03007,2e-05,4.35369]
[1777938782608,50.67,79799.65,1.0,-0.03,2e-05,4.34631]
[1777938787643,50.67,79794.31,1.0,-0.03012,2e-05,4.36004]
[1777938792682,50.68,79796.76,1.0,-0.03007,2e-05,4.35435]
[1777938797737,50.68,79795.16,1.0,-0.03011,2e-05,4.35857]
[1777938802004,50.68,79812.78,1.0,-0.02974,2e-05,4.31571]
[1777938803597,50.68,79812.78,1.0,-0.02974,2e-05,4.31571]
[1777938803761,50.68,79816.85,1.0,-0.02966,2e-05,4.30587]
[1777938804988,50.68,79832.79,1.0,-0.02933,2e-05,4.26706]
[1777938810653,50.68,79832.86,1.0,-0.02932,2e-05,4.26601]
[1777938815846,50.67,79832.34,1.0,-0.0293,2e-05,4.263]
[1777938820883,50.67,79833.39,1.0,-0.02927,2e-05,4.25936]
[1777938825917,50.66,79833.71,1.0,-0.02926,2e-05,4.25741]
[1777938830952,50.66,79832.74,1.0,-0.02927,2e-05,4.25883]
[1777938834979,50.66,79814.76,1.0,-0.02963,2e-05,4.302]
[1777938840018,50.65,79817.96,1.0,-0.02956,2e-05,4.29285]
[1777938845051,50.66,79820.22,1.0,-0.02952,2e-05,4.28852]
[1777938850087,50.66,79815.27,1.0,-0.02962,2e-05,4.30024]
[1777938855123,50.66,79815.46,1.0,-0.02962,2e-05,4.30083]
[1777938856774,50.66,79815.73,1.0,-0.02962,2e-05,4.30038]
[1777938857136,50.66,79815.72,1.0,-0.02962,2e-05,4.30061]
[1777938857979,50.66,79815.72,1.0,-0.02962,2e-05,4.30061]
[1777938858143,50.66,79818.59,1.0,-0.02956,2e-05,4.29378]
[1777938863178,50.67,79820.97,1.0,-0.02952,2e-05,4.28901]
[1777938867247,50.67,79820.32,1.0,-0.02954,2e-05,4.29126]
[1777938867348,50.67,79820.21,1.0,-0.02954,2e-05,4.29124]
[1777938867922,50.67,79820.21,1.0,-0.02954,2e-05,4.29124]
[1777938868213,50.67,79820.21,1.0,-0.02954,2e-05,4.29095]
[1777938873249,50.66,79821.81,1.0,-0.02948,2e-05,4.28278]
[1777938878282,50.66,79822.88,1.0,-0.02944,2e-05,4.2788]
[1777938883318,50.65,79818.93,1.0,-0.02951,2e-05,4.28715]
[1777938888356,50.65,79819.46,1.0,-0.02949,2e-05,4.28456]
[1777938893389,50.64,79822.76,1.0,-0.02941,2e-05,4.27526]
[1777938898423,50.64,79822.53,1.0,-0.02941,2e-05,4.27465]
[1777938903459,50.64,79822.44,1.0,-0.02942,2e-05,4.2757]
[1777938908495,50.65,79822.3,1.0,-0.02943,2e-05,4.27736]
[1777938917557,50.65,79822.05,1.0,-0.02946,2e-05,4.28028]
[1777938922592,50.66,79821.89,1.0,-0.02947,2e-05,4.28194]
[1777938928635,50.66,79818.51,1.0,-0.02954,2e-05,4.29014]
[1777938933669,50.66,79818.75,1.0,-0.02951,2e-05,4.28586]
[1777938938704,50.66,79819.24,1.0,-0.0295,2e-05,4.28484]
[1777938943739,50.65,79819.16,1.0,-0.02949,2e-05,4.28372]
[1777938950392,50.65,79818.97,1.0,-0.02948,2e-05,4.28236]
[1777938957838,50.64,79819.25,1.0,-0.02946,2e-05,4.2799]
[1777938962872,50.64,79818.75,1.0,-0.02946,2e-05,4.27986]
[1777938970533,50.63,79819.83,1.0,-0.02942,2e-05,4.27527]
[1777938975963,50.62,79819.86,1.0,-0.02941,2e-05,4.27399]
[1777938982005,50.62,79820.11,1.0,-0.02939,2e-05,4.27196]
[1777938987041,50.62,79819.83,1.0,-0.02939,2e-05,4.27149]
[1777938992075,50.61,79819.85,1.0,-0.02936,2e-05,4.26721]
[1777938998118,50.61,79820.56,1.0,-0.02933,2e-05,4.26415]
[1777939003153,50.6,79819.65,1.0,-0.02934,2e-05,4.26528]
[1777939009195,50.6,79822.23,1.0,-0.02928,2e-05,4.25768]
[1777939014230,50.6,79821.66,1.0,-0.02928,2e-05,4.25802]
[1777939019267,50.59,79831.71,1.0,-0.02907,2e-05,4.23251]
[1777939024299,50.59,79826.14,1.0,-0.02917,2e-05,4.24523]
[1777939029334,50.59,79827.12,1.0,-0.02915,2e-05,4.24187]
[1777939034369,50.58,79829.17,1.0,-0.0291,2e-05,4.23593]
[1777939039405,50.58,79830.8,1.0,-0.02906,2e-05,4.23102]
[1777939044440,50.58,79831.76,1.0,-0.02903,2e-05,4.22774]
[1777939049478,50.57,79835.23,1.0,-0.02895,2e-05,4.21839]
[1777939054514,50.57,79836.36,1.0,-0.0289,2e-05,4.21195]
[1777939059548,50.57,79827.28,1.0,-0.02908,2e-05,4.23299]
[1777939070624,50.56,79828.82,1.0,-0.02903,2e-05,4.22697]
[1777939075661,50.56,79832.55,1.0,-0.02894,2e-05,4.21691]
[1777939081702,50.55,79833.0,1.0,-0.02892,2e-05,4.21464]
[1777939086737,50.55,79835.65,1.0,-0.02886,2e-05,4.20729]
[1777939091772,50.54,79833.66,1.0,-0.02889,2e-05,4.21116]
[1777939096807,50.54,79834.81,1.0,-0.02886,2e-05,4.20743]
[1777939102851,50.54,79835.81,1.0,-0.02883,2e-05,4.20391]
[1777939107886,50.53,79835.96,1.0,-0.02882,2e-05,4.20265]
[1777939114935,50.53,79835.94,1.0,-0.0288,2e-05,4.19864]
[1777939119970,50.53,79836.05,1.0,-0.02879,2e-05,4.19751]
[1777939125013,50.53,79827.9,1.0,-0.02895,2e-05,4.2169]
[1777939130040,50.52,79825.12,1.0,-0.029,2e-05,4.22319]
[1777939135076,50.52,79826.67,1.0,-0.02896,2e-05,4.21852]
[1777939140110,50.52,79821.57,1.0,-0.02906,2e-05,4.2301]
[1777939145145,50.52,79816.61,1.0,-0.02916,2e-05,4.24136]
[1777939151802,50.51,79813.88,1.0,-0.0292,2e-05,4.24683]
[1777939157230,50.51,79811.83,1.0,-0.02924,2e-05,4.25083]
[1777939162265,50.51,79809.59,1.0,-0.02928,2e-05,4.25547]
[1777939168309,50.5,79804.24,1.0,-0.02938,2e-05,4.26753]
[1777939173343,50.5,79798.9,1.0,-0.02948,2e-05,4.27832]
[1777939178379,50.5,79798.4,1.0,-0.02948,2e-05,4.27855]
[1777939183413,50.5,79798.63,1.0,-0.02947,2e-05,4.27698]
[1777939189454,50.49,79798.94,1.0,-0.02945,2e-05,4.27503]
[1777939194506,50.49,79798.14,1.0,-0.02946,2e-05,4.276]
[1777939196505,50.49,79816.88,1.0,-0.02906,2e-05,4.22919]
[1777939200538,50.48,79826.97,1.0,-0.02883,2e-05,4.20161]
[1777939201544,50.47,79828.6,1.0,-0.02879,2e-05,4.19693]
[1777939206588,50.46,79825.6,1.0,-0.02882,2e-05,4.20045]
[1777939207586,50.46,79811.17,1.0,-0.02912,2e-05,4.23553]
[1777939209810,50.46,79792.08,1.0,-0.02951,2e-05,4.28198]
[1777939215273,50.46,79798.68,1.0,-0.02936,2e-05,4.26476]
[1777939220685,50.45,79810.6,1.0,-0.02911,2e-05,4.23474]
[1777939225720,50.45,79809.19,1.0,-0.02913,2e-05,4.23751]
[1777939230756,50.45,79807.36,1.0,-0.02916,2e-05,4.24116]
[1777939235790,50.45,79802.32,1.0,-0.02925,2e-05,4.25006]
[1777939241834,50.44,79804.57,1.0,-0.02919,2e-05,4.24369]
[1777939246867,50.44,79806.44,1.0,-0.02915,2e-05,4.23843]
[1777939251902,50.44,79808.25,1.0,-0.02911,2e-05,4.23341]
[1777939256937,50.44,79807.2,1.0,-0.02912,2e-05,4.23534]
[1777939261977,50.43,79807.88,1.0,-0.0291,2e-05,4.23301]
[1777939263989,50.43,79786.89,1.0,-0.02954,2e-05,4.28414]
[1777939269024,50.43,79786.52,1.0,-0.02953,2e-05,4.2839]
[1777939275919,50.43,79787.36,1.0,-0.02951,2e-05,4.28094]
[1777939281127,50.42,79790.48,1.0,-0.02943,2e-05,4.2715]
[1777939286163,50.42,79782.16,1.0,-0.02959,2e-05,4.29078]
[1777939291199,50.41,79781.61,1.0,-0.02958,2e-05,4.28808]
[1777939297239,50.41,79781.04,1.0,-0.02958,2e-05,4.28813]
[1777939301267,50.4,79796.64,1.0,-0.02924,2e-05,4.24881]
[1777939305298,50.4,79814.34,1.0,-0.02887,2e-05,4.20512]
[1777939310334,50.39,79820.04,1.0,-0.02873,2e-05,4.18837]
[1777939315370,50.38,79833.23,1.0,-0.02844,2e-05,4.15376]
[1777939320410,50.37,79834.54,1.0,-0.02838,2e-05,4.14683]
[1777939325442,50.36,79837.29,1.0,-0.0283,2e-05,4.13721]
[1777939330483,50.35,79829.82,1.0,-0.02843,2e-05,4.15215]
[1777939335519,50.34,79841.15,1.0,-0.02818,2e-05,4.122]
[1777939340553,50.33,79845.3,1.0,-0.02807,2e-05,4.10923]
[1777939345588,50.32,79849.16,1.0,-0.02797,2e-05,4.09728]
[1777939350623,50.31,79851.14,1.0,-0.02791,2e-05,4.08988]
[1777939355660,50.3,79852.72,1.0,-0.02784,2e-05,4.08066]
[1777939360694,50.29,79857.94,1.0,-0.02771,2e-05,4.06572]
[1777939365729,50.29,79856.35,1.0,-0.02773,2e-05,4.06698]
[1777939370772,50.28,79868.15,1.0,-0.02747,2e-05,4.03655]
[1777939373433,50.27,79875.64,1.0,-0.02732,2e-05,4.01801]
[1777939373793,50.27,79875.48,1.0,-0.02732,2e-05,4.01797]
[1777939379197,50.27,79886.8,1.0,-0.02708,2e-05,3.9898]
[1777939384877,50.26,79899.79,1.0,-0.02681,2e-05,3.95702]
[1777939389917,50.25,79913.16,1.0,-0.02654,2e-05,3.92447]
[1777939394953,50.25,79901.82,1.0,-0.02675,2e-05,3.94961]
[1777939399988,50.24,79907.79,1.0,-0.02662,2e-05,3.93435]
[1777939404692,50.24,79906.41,1.0,-0.02664,2e-05,3.93654]
[1777939404923,50.24,79906.41,1.0,-0.02664,2e-05,3.93654]
[1777939405021,50.24,79906.41,1.0,-0.02664,2e-05,3.93654]
[1777939405043,50.24,79903.28,1.0,-0.0267,2e-05,3.94355]
[1777939405523,50.24,79903.28,1.0,-0.0267,2e-05,3.94355]
[1777939405592,50.24,79903.28,1.0,-0.0267,2e-05,3.94355]
[1777939406039,50.24,79913.72,1.0,-0.0265,2e-05,3.91932]
[1777939406339,50.24,79913.72,1.0,-0.0265,2e-05,3.91932]
[1777939407126,50.24,79913.72,1.0,-0.0265,2e-05,3.91932]
[1777939412550,50.24,79920.53,1.0,-0.02635,2e-05,3.89986]
[1777939418550,50.23,79912.62,1.0,-0.02649,2e-05,3.91695]
[1777939419130,50.23,79913.75,1.0,-0.02646,2e-05,3.91411]
[1777939424165,50.23,79916.54,1.0,-0.0264,2e-05,3.90658]
[1777939427437,50.23,79917.93,1.0,-0.02637,2e-05,3.90275]
[1777939428193,50.22,79917.64,1.0,-0.02637,2e-05,3.90321]
[1777939433228,50.22,79904.06,1.0,-0.02662,2e-05,3.93345]
[1777939438263,50.22,79903.56,1.0,-0.02662,2e-05,3.93337]
[1777939443298,50.21,79911.38,1.0,-0.02646,2e-05,3.91411]
[1777939448333,50.21,79912.22,1.0,-0.02644,2e-05,3.9111]
[1777939453365,50.2,79913.63,1.0,-0.0264,2e-05,3.90677]
[1777939458404,50.2,79906.39,1.0,-0.02653,2e-05,3.92243]
[1777939463408,50.2,79919.84,1.0,-0.02627,2e-05,3.89037]
[1777939464127,50.2,79919.84,1.0,-0.02627,2e-05,3.89037]
[1777939464621,50.2,79923.51,1.0,-0.0262,2e-05,3.88156]
[1777939465256,50.2,79923.51,1.0,-0.0262,2e-05,3.88156]
[1777939466466,50.2,79924.9,1.0,-0.02617,2e-05,3.87818]
[1777939466563,50.19,79925.82,1.0,-0.02615,2e-05,3.87572]
[1777939471773,50.19,79924.65,1.0,-0.02617,2e-05,3.87789]
[1777939471836,50.19,79920.3,1.0,-0.02623,2e-05,3.88483]
[1777939477540,50.19,79920.7,1.0,-0.02621,2e-05,3.88278]
[1777939482574,50.18,79920.75,1.0,-0.0262,2e-05,3.88174]
[1777939484130,50.18,79920.75,1.0,-0.0262,2e-05,3.88174]
[1777939484143,50.18,79920.8,1.0,-0.0262,2e-05,3.88145]
[1777939485355,50.18,79920.8,1.0,-0.0262,2e-05,3.88145]
[1777939485995,50.18,79927.12,1.0,-0.02608,2e-05,3.86674]
[1777939486436,50.18,79928.16,1.0,-0.02606,2e-05,3.86418]
[1777939486601,50.18,79928.16,1.0,-0.02606,2e-05,3.86403]
[1777939487883,50.18,79928.16,1.0,-0.02606,2e-05,3.86403]
[1777939488219,50.18,79930.85,1.0,-0.02601,2e-05,3.85772]
[1777939489644,50.18,79962.47,1.0,-0.02541,2e-05,3.78551]
[1777939494661,50.18,79967.01,1.0,-0.02533,2e-05,3.77523]
[1777939500705,50.18,79965.69,1.0,-0.02535,2e-05,3.77821]
[1777939505760,50.18,79976.37,1.0,-0.02516,2e-05,3.75419]
[1777939510796,50.18,79964.7,1.0,-0.02537,2e-05,3.78059]
[1777939515828,50.18,79964.15,1.0,-0.02538,2e-05,3.78188]
[1777939520873,50.18,79962.5,1.0,-0.02541,2e-05,3.78568]
[1777939525911,50.18,79963.19,1.0,-0.0254,2e-05,3.78423]
[1777939530945,50.18,79963.39,1.0,-0.0254,2e-05,3.7839]
[1777939535981,50.18,79963.29,1.0,-0.02539,2e-05,3.78162]
[1777939541019,50.18,79963.78,1.0,-0.02538,2e-05,3.78066]
[1777939547113,50.18,79962.53,1.0,-0.0254,2e-05,3.78378]
[1777939553183,50.19,79976.42,1.0,-0.02515,2e-05,3.75292]
[1777939561321,50.19,79978.63,1.0,-0.02512,2e-05,3.74879]
[1777939567197,50.19,79973.96,1.0,-0.02521,2e-05,3.75983]
[1777939572232,50.19,79975.47,1.0,-0.02518,2e-05,3.75679]
[1777939577269,50.19,79960.87,1.0,-0.02545,2e-05,3.78991]
[1777939577923,50.19,79960.87,1.0,-0.02545,2e-05,3.78991]
[1777939578275,50.19,79948.05,1.0,-0.02569,2e-05,3.81894]
[1777939582302,50.19,79932.93,1.0,-0.02597,2e-05,3.85313]
[1777939585942,50.19,79938.73,1.0,-0.02586,2e-05,3.83962]
[1777939586336,50.19,79941.79,1.0,-0.0258,2e-05,3.83257]
[1777939590603,50.19,79940.25,1.0,-0.02583,2e-05,3.83585]
[1777939591370,50.19,79940.35,1.0,-0.02581,2e-05,3.83287]
[1777939596406,50.19,79937.68,1.0,-0.02586,2e-05,3.83868]
[1777939597992,50.19,79942.32,1.0,-0.02577,2e-05,3.82806]
[1777939598419,50.19,79946.5,1.0,-0.02569,2e-05,3.81852]
[1777939602261,50.19,79942.78,1.0,-0.02576,2e-05,3.82686]
[1777939602447,50.19,79942.68,1.0,-0.02576,2e-05,3.82705]
[1777939607484,50.19,79943.64,1.0,-0.02574,2e-05,3.82464]
[1777939612519,50.19,79945.08,1.0,-0.02572,2e-05,3.82113]
[1777939617554,50.18,79944.35,1.0,-0.02573,2e-05,3.82254]
[1777939622589,50.18,79943.09,1.0,-0.02575,2e-05,3.82514]
[1777939627353,50.18,79943.53,1.0,-0.02574,2e-05,3.82397]
[1777939627433,50.18,79938.33,1.0,-0.02583,2e-05,3.83568]
[1777939628127,50.18,79938.33,1.0,-0.02583,2e-05,3.83568]
[1777939628203,50.18,79939.42,1.0,-0.02581,2e-05,3.83314]
[1777939633667,50.18,79940.6,1.0,-0.02579,2e-05,3.83007]
[1777939638703,50.18,79941.44,1.0,-0.02577,2e-05,3.82777]
[1777939643738,50.18,79941.9,1.0,-0.02576,2e-05,3.82631]
[1777939646338,50.18,79942.91,1.0,-0.02574,2e-05,3.82385]
[1777939646435,50.18,79942.91,1.0,-0.02574,2e-05,3.82377]
[1777939649972,50.18,79943.61,1.0,-0.02572,2e-05,3.82193]
[1777939649992,50.18,79942.98,1.0,-0.02573,2e-05,3.82328]
[1777939650648,50.18,79942.98,1.0,-0.02573,2e-05,3.82328]
[1777939650794,50.18,79942.98,1.0,-0.02573,2e-05,3.82328]
[1777939652805,50.18,79958.29,1.0,-0.02543,2e-05,3.78572]
[1777939657840,50.18,79957.96,1.0,-0.02544,2e-05,3.78634]
[1777939662875,50.18,79960.69,1.0,-0.02538,2e-05,3.78004]
[1777939667910,50.17,79959.53,1.0,-0.0254,2e-05,3.78257]
[1777939673273,50.17,79966.83,1.0,-0.02527,2e-05,3.76608]
[1777939678994,50.17,79954.95,1.0,-0.02549,2e-05,3.79279]
[1777939685534,50.17,79955.35,1.0,-0.02548,2e-05,3.7917]
[1777939691072,50.17,79955.69,1.0,-0.02547,2e-05,3.79078]
[1777939696106,50.17,79956.96,1.0,-0.02545,2e-05,3.78781]
[1777939701142,50.17,79957.1,1.0,-0.02544,2e-05,3.78743]
[1777939706177,50.17,79958.2,1.0,-0.02542,2e-05,3.78492]
[1777939711211,50.17,79958.22,1.0,-0.02541,2e-05,3.78218]
[1777939716247,50.17,79958.55,1.0,-0.0254,2e-05,3.78143]
[1777939721284,50.17,79956.83,1.0,-0.02543,2e-05,3.7853]
[1777939726324,50.17,79954.92,1.0,-0.02547,2e-05,3.78958]
[1777939730350,50.17,79940.35,1.0,-0.02574,2e-05,3.82244]
[1777939735387,50.17,79937.56,1.0,-0.02579,2e-05,3.82843]
[1777939740422,50.17,79937.58,1.0,-0.02578,2e-05,3.82802]
[1777939741717,50.17,79935.94,1.0,-0.02581,2e-05,3.83168]
[1777939742337,50.17,79935.94,1.0,-0.02581,2e-05,3.83168]
[1777939746427,50.17,79934.75,1.0,-0.02583,2e-05,3.83408]
[1777939746480,50.17,79933.38,1.0,-0.02586,2e-05,3.83713]
[1777939751502,50.17,79931.98,1.0,-0.02588,2e-05,3.83992]
[1777939758552,50.16,79930.77,1.0,-0.0259,2e-05,3.84211]
[1777939763588,50.16,79929.7,1.0,-0.02592,2e-05,3.84414]
[1777939768622,50.16,79928.69,1.0,-0.02593,2e-05,3.84604]
[1777939773659,50.16,79928.04,1.0,-0.02592,2e-05,3.84444]
[1777939777688,50.16,79912.58,1.0,-0.02621,2e-05,3.8795]
[1777939782728,50.16,79899.24,1.0,-0.02646,2e-05,3.9095]
[1777939790784,50.15,79902.69,1.0,-0.02638,2e-05,3.90007]
[1777939796307,50.15,79903.53,1.0,-0.02636,2e-05,3.89705]
[1777939801578,50.14,79905.39,1.0,-0.02632,2e-05,3.89222]
[1777939806897,50.14,79907.92,1.0,-0.02626,2e-05,3.88518]
[1777939813233,50.14,79908.54,1.0,-0.02624,2e-05,3.88323]
[1777939818980,50.13,79919.57,1.0,-0.02602,2e-05,3.8564]
[1777939824018,50.13,79922.04,1.0,-0.02597,2e-05,3.85005]
[1777939829054,50.13,79924.64,1.0,-0.02592,2e-05,3.8434]
[1777939830815,50.13,79924.9,1.0,-0.02591,2e-05,3.84266]
[1777939831068,50.13,79925.57,1.0,-0.02588,2e-05,3.8383]
[1777939834063,50.13,79931.3,1.0,-0.02577,2e-05,3.82495]
[1777939834525,50.13,79931.3,1.0,-0.02577,2e-05,3.82495]
[1777939842456,50.12,79936.77,1.0,-0.02566,2e-05,3.81156]
[1777939848188,50.12,79943.74,1.0,-0.02553,2e-05,3.79519]
[1777939853222,50.12,79951.42,1.0,-0.02538,2e-05,3.77764]
[1777939860271,50.12,79947.68,1.0,-0.02545,2e-05,3.78591]
[1777939866802,50.12,79954.72,1.0,-0.02532,2e-05,3.76983]
[1777939872370,50.12,79965.85,1.0,-0.02511,2e-05,3.74495]
[1777939877404,50.12,79967.34,1.0,-0.02509,2e-05,3.74183]
[1777939882439,50.12,79961.08,1.0,-0.02521,2e-05,3.75603]
[1777939887474,50.12,79961.1,1.0,-0.02521,2e-05,3.7561]
[1777939892509,50.12,79961.06,1.0,-0.02519,2e-05,3.75367]
[1777939897544,50.12,79963.65,1.0,-0.02514,2e-05,3.74804]
[1777939902579,50.12,79966.25,1.0,-0.0251,2e-05,3.7425]
[1777939908621,50.12,79956.61,1.0,-0.02528,2e-05,3.76441]
[1777939913656,50.13,79958.89,1.0,-0.02524,2e-05,3.75941]
[1777939918690,50.13,79959.52,1.0,-0.02523,2e-05,3.75813]
[1777939923726,50.13,79961.22,1.0,-0.0252,2e-05,3.75448]
[1777939928760,50.13,79961.48,1.0,-0.02519,2e-05,3.75408]
[1777939934803,50.13,79961.41,1.0,-0.0252,2e-05,3.75446]
[1777939939838,50.13,79961.71,1.0,-0.02519,2e-05,3.75398]
[1777939945880,50.13,79965.15,1.0,-0.02513,2e-05,3.74652]
[1777939950915,50.13,79963.54,1.0,-0.02516,2e-05,3.75039]
[1777939956392,50.13,79952.21,1.0,-0.02536,2e-05,3.77344]
[1777939961992,50.13,79951.94,1.0,-0.02536,2e-05,3.77406]
[1777939965638,50.13,79944.31,1.0,-0.0255,2e-05,3.79129]
[1777939965658,50.13,79944.54,1.0,-0.0255,2e-05,3.7907]
[1777939966521,50.13,79944.54,1.0,-0.0255,2e-05,3.7907]
[1777939966525,50.13,79927.24,1.0,-0.02582,2e-05,3.83002]
[1777939969521,50.13,79923.22,1.0,-0.0259,2e-05,3.8391]
[1777939969544,50.13,79919.6,1.0,-0.02596,2e-05,3.84715]
[1777939971012,50.13,79918.49,1.0,-0.02598,2e-05,3.84956]
[1777939971078,50.13,79917.51,1.0,-0.026,2e-05,3.85181]
[1777939972271,50.13,79917.51,1.0,-0.026,2e-05,3.85181]
[1777939972272,50.13,79917.18,1.0,-0.02601,2e-05,3.85244]
[1777939977603,50.13,79916.35,1.0,-0.02602,2e-05,3.85356]
[1777939983143,50.12,79913.19,1.0,-0.02607,2e-05,3.8602]
[1777939988178,50.12,79919.33,1.0,-0.02595,2e-05,3.84553]
[1777939993214,50.12,79919.77,1.0,-0.02594,2e-05,3.84407]
[1777939996742,50.12,79919.59,1.0,-0.02594,2e-05,3.84431]
[1777939996842,50.12,79919.2,1.0,-0.02595,2e-05,3.84503]
[1777940002278,50.12,79906.38,1.0,-0.02618,2e-05,3.87386]
[1777940007816,50.11,79904.97,1.0,-0.0262,2e-05,3.87633]
[1777940013707,50.11,79907.19,1.0,-0.02614,2e-05,3.86792]
[1777940013789,50.11,79912.24,1.0,-0.02604,2e-05,3.85622]
[1777940019398,50.11,79916.87,1.0,-0.02595,2e-05,3.84509]
[1777940024433,50.11,79922.34,1.0,-0.02585,2e-05,3.83224]
[1777940029469,50.11,79927.14,1.0,-0.02575,2e-05,3.82101]
[1777940034503,50.11,79927.45,1.0,-0.02575,2e-05,3.82008]
[1777940035476,50.11,79927.45,1.0,-0.02575,2e-05,3.82008]
[1777940035578,50.11,79927.34,1.0,-0.02575,2e-05,3.82028]
[1777940041552,50.11,79928.05,1.0,-0.02573,2e-05,3.81836]
[1777940046587,50.1,79927.42,1.0,-0.02574,2e-05,3.81955]
[1777940051623,50.1,79923.99,1.0,-0.0258,2e-05,3.8271]
[1777940058167,50.1,79918.37,1.0,-0.02591,2e-05,3.83956]
[1777940063708,50.1,79915.5,1.0,-0.02596,2e-05,3.84574]
[1777940068744,50.1,79913.03,1.0,-0.026,2e-05,3.85107]
[1777940073779,50.1,79912.21,1.0,-0.026,2e-05,3.84992]
[1777940078813,50.1,79917.21,1.0,-0.0259,2e-05,3.83822]
[1777940079396,50.1,79917.21,1.0,-0.0259,2e-05,3.83822]
[1777940079496,50.1,79917.62,1.0,-0.02589,2e-05,3.83724]
[1777940084855,50.1,79919.03,1.0,-0.02586,2e-05,3.8338]
[1777940090897,50.1,79919.53,1.0,-0.02585,2e-05,3.8324]
[1777940091957,50.1,79919.53,1.0,-0.02585,2e-05,3.8324]
[1777940092911,50.1,79920.14,1.0,-0.02584,2e-05,3.83092]
[1777940097946,50.09,79922.36,1.0,-0.0258,2e-05,3.82563]
[1777940101979,50.09,79923.19,1.0,-0.02578,2e-05,3.82361]
[1777940101985,50.09,79919.24,1.0,-0.02585,2e-05,3.83258]
[1777940103672,50.09,79919.24,1.0,-0.02585,2e-05,3.83252]
[1777940103988,50.09,79919.3,1.0,-0.02585,2e-05,3.83232]
[1777940106060,50.09,79911.73,1.0,-0.02599,2e-05,3.84957]
[1777940107009,50.09,79905.96,1.0,-0.0261,2e-05,3.8626]
[1777940108072,50.09,79907.32,1.0,-0.02608,2e-05,3.85937]
[1777940109025,50.09,79909.16,1.0,-0.02604,2e-05,3.85505]
[1777940114062,50.09,79897.05,1.0,-0.02627,2e-05,3.8824]
[1777940119096,50.09,79896.63,1.0,-0.02627,2e-05,3.88267]
[1777940122473,50.09,79897.23,1.0,-0.02625,2e-05,3.88101]
[1777940122522,50.09,79895.87,1.0,-0.02628,2e-05,3.88386]
[1777940123331,50.09,79895.87,1.0,-0.02628,2e-05,3.88386]
[1777940124008,50.09,79895.87,1.0,-0.02628,2e-05,3.88386]
[1777940123433,50.09,79896.14,1.0,-0.02627,2e-05,3.88323]
[1777940124533,50.09,79896.14,1.0,-0.02627,2e-05,3.88323]
[1777940130173,50.08,79897.33,1.0,-0.02624,2e-05,3.87949]
[1777940135208,50.08,79891.96,1.0,-0.02632,2e-05,3.88846]
[1777940140243,50.08,79893.93,1.0,-0.02628,2e-05,3.88309]
[1777940145267,50.07,79894.58,1.0,-0.02626,2e-05,3.88094]
[1777940150314,50.07,79895.54,1.0,-0.02623,2e-05,3.87774]
[1777940154359,50.07,79896.89,1.0,-0.0262,2e-05,3.87413]
[1777940154447,50.07,79910.07,1.0,-0.02595,2e-05,3.84365]
[1777940160384,50.07,79909.45,1.0,-0.02596,2e-05,3.84444]
[1777940165419,50.06,79899.51,1.0,-0.02614,2e-05,3.86671]
[1777940171461,50.06,79905.4,1.0,-0.02602,2e-05,3.85245]
[1777940175489,50.06,79888.76,1.0,-0.02634,2e-05,3.89038]
[1777940176670,50.06,79888.76,1.0,-0.02634,2e-05,3.89038]
[1777940176714,50.06,79889.44,1.0,-0.02632,2e-05,3.88851]
[1777940180390,50.06,79890.63,1.0,-0.0263,2e-05,3.88546]
[1777940180524,50.06,79889.64,1.0,-0.02631,2e-05,3.8876]
[1777940181568,50.06,79889.64,1.0,-0.02631,2e-05,3.8876]
[1777940181669,50.06,79890.08,1.0,-0.0263,2e-05,3.88627]
[1777940182332,50.06,79890.08,1.0,-0.0263,2e-05,3.88627]
[1777940182538,50.06,79890.47,1.0,-0.0263,2e-05,3.88521]
[1777940183968,50.06,79890.47,1.0,-0.0263,2e-05,3.88521]
[1777940184067,50.06,79891.28,1.0,-0.02628,2e-05,3.88318]
[1777940189085,50.05,79890.89,1.0,-0.02628,2e-05,3.88323]
[1777940189930,50.05,79890.89,1.0,-0.02628,2e-05,3.88323]
[1777940190030,50.05,79891.58,1.0,-0.02626,2e-05,3.88147]
[1777940193615,50.05,79902.33,1.0,-0.02604,2e-05,3.85344]
[1777940199156,50.05,79901.63,1.0,-0.02605,2e-05,3.85447]
[1777940204518,50.05,79901.35,1.0,-0.02605,2e-05,3.85458]
[1777940204692,50.05,79901.81,1.0,-0.02604,2e-05,3.85341]
[1777940209727,50.04,79901.65,1.0,-0.02604,2e-05,3.8532]
[1777940214447,50.04,79901.04,1.0,-0.02604,2e-05,3.85412]
[1777940214463,50.04,79901.04,1.0,-0.02604,2e-05,3.85412]
[1777940215542,50.04,79903.21,1.0,-0.026,2e-05,3.84903]
[1777940215772,50.04,79908.92,1.0,-0.02589,2e-05,3.83584]
[1777940220804,50.04,79902.33,1.0,-0.02602,2e-05,3.85056]
[1777940223054,50.04,79902.68,1.0,-0.02601,2e-05,3.84966]
[1777940223153,50.04,79901.62,1.0,-0.02603,2e-05,3.852]
[1777940228863,50.04,79887.93,1.0,-0.02628,2e-05,3.88288]
[1777940229346,50.04,79887.93,1.0,-0.02628,2e-05,3.88288]
[1777940229868,50.04,79888.41,1.0,-0.02627,2e-05,3.88165]
[1777940232184,50.04,79889.3,1.0,-0.02625,2e-05,3.87947]
[1777940233271,50.04,79889.09,1.0,-0.02626,2e-05,3.87971]
[1777940233895,50.03,79888.04,1.0,-0.02628,2e-05,3.88201]
[1777940238931,50.03,79889.86,1.0,-0.02623,2e-05,3.87702]
[1777940244011,50.03,79892.34,1.0,-0.02618,2e-05,3.87068]
[1777940250000,50.03,79893.02,1.0,-0.02616,2e-05,3.8682]
[1777940256051,50.02,79892.82,1.0,-0.02614,2e-05,3.86484]
[1777940259021,50.02,79892.82,1.0,-0.02614,2e-05,3.86484]
[1777940259106,50.02,79893.86,1.0,-0.02612,2e-05,3.86196]
[1777940259989,50.02,79893.86,1.0,-0.02612,2e-05,3.86196]
[1777940260015,50.02,79893.86,1.0,-0.02611,2e-05,3.86183]
[1777940265117,50.02,79893.24,1.0,-0.02612,2e-05,3.86247]
[1777940270151,50.02,79894.26,1.0,-0.02609,2e-05,3.8593]
[1777940276193,50.01,79904.93,1.0,-0.02589,2e-05,3.83408]
[1777940281228,50.01,79900.93,1.0,-0.02596,2e-05,3.84274]
[1777940281592,50.01,79900.93,1.0,-0.02596,2e-05,3.84274]
[1777940282235,50.01,79900.35,1.0,-0.02597,2e-05,3.84398]
[1777940282611,50.01,79900.35,1.0,-0.02597,2e-05,3.84398]
[1777940283242,50.01,79905.61,1.0,-0.02587,2e-05,3.83183]
[1777940283252,50.01,79905.61,1.0,-0.02587,2e-05,3.83183]
[1777940283260,50.01,79910.07,1.0,-0.02578,2e-05,3.82162]
[1777940288277,50.01,79906.84,1.0,-0.02584,2e-05,3.82873]
[1777940293312,50.01,79903.86,1.0,-0.0259,2e-05,3.83531]
[1777940298347,50.01,79906.49,1.0,-0.02584,2e-05,3.82902]
[1777940304390,50.01,79906.36,1.0,-0.02585,2e-05,3.82915]
[1777940309929,50.01,79906.78,1.0,-0.02584,2e-05,3.82806]
[1777940313334,50.01,79906.73,1.0,-0.02582,2e-05,3.82544]
[1777940313840,50.01,79906.73,1.0,-0.02582,2e-05,3.82544]
[1777940320507,50.0,79896.04,1.0,-0.02602,2e-05,3.84955]
[1777940328095,50.0,79896.77,1.0,-0.026,2e-05,3.84768]
[1777940333201,50.0,79896.96,1.0,-0.026,2e-05,3.84673]
[1777940338632,50.0,79898.03,1.0,-0.02597,2e-05,3.84377]
[1777940343666,50.0,79898.85,1.0,-0.02595,2e-05,3.84153]
[1777940350209,50.0,79895.76,1.0,-0.02601,2e-05,3.84798]
[1777940352528,50.0,79895.76,1.0,-0.02601,2e-05,3.84798]
[1777940352534,50.0,79895.76,1.0,-0.026,2e-05,3.84779]
[1777940357278,50.0,79895.76,1.0,-0.026,2e-05,3.84779]
[1777940357768,49.99,79899.37,1.0,-0.02593,2e-05,3.8389]
[1777940360280,49.99,79917.37,1.0,-0.02559,2e-05,3.79763]
[1777940365822,49.99,79918.63,1.0,-0.02557,2e-05,3.79468]
[1777940370855,49.99,79916.12,1.0,-0.02561,2e-05,3.80037]
[1777940375891,49.99,79914.0,1.0,-0.02564,2e-05,3.80254]
[1777940380928,49.99,79917.47,1.0,-0.02557,2e-05,3.7947]
[1777940387976,49.99,79919.78,1.0,-0.02553,2e-05,3.78967]
[1777940394017,50.0,79924.25,1.0,-0.02545,2e-05,3.77975]
[1777940398048,50.0,79940.57,1.0,-0.02515,2e-05,3.74307]
[1777940403083,50.0,79930.61,1.0,-0.02534,2e-05,3.76593]
[1777940408123,50.0,79930.31,1.0,-0.02534,2e-05,3.76686]
[1777940413159,50.0,79928.14,1.0,-0.02539,2e-05,3.77201]
[1777940420701,50.0,79927.64,1.0,-0.0254,2e-05,3.77342]
[1777940427257,50.0,79925.8,1.0,-0.02543,2e-05,3.77784]
[1777940434306,50.0,79924.86,1.0,-0.02544,2e-05,3.77752]
[1777940439342,50.0,79924.49,1.0,-0.02544,2e-05,3.77853]
[1777940445385,50.0,79924.37,1.0,-0.02545,2e-05,3.779]
[1777940450975,50.0,79924.19,1.0,-0.02545,2e-05,3.77959]
[1777940457477,50.0,79923.48,1.0,-0.02547,2e-05,3.78138]
[1777940459484,50.0,79905.19,1.0,-0.02581,2e-05,3.82302]
[1777940464518,50.0,79901.45,1.0,-0.02588,2e-05,3.83134]
[1777940469554,50.0,79901.35,1.0,-0.02588,2e-05,3.83135]
[1777940475596,50.0,79900.83,1.0,-0.02589,2e-05,3.83232]
[1777940481185,50.0,79900.14,1.0,-0.0259,2e-05,3.8337]
[1777940486673,50.0,79899.37,1.0,-0.02591,2e-05,3.83531]
[1777940494033,50.0,79899.43,1.0,-0.02589,2e-05,3.83234]
[1777940494079,50.0,79899.43,1.0,-0.02589,2e-05,3.83227]
[1777940499765,50.0,79899.24,1.0,-0.02589,2e-05,3.83262]
[1777940502978,50.0,79898.97,1.0,-0.0259,2e-05,3.83321]
[1777940503017,50.0,79901.32,1.0,-0.02585,2e-05,3.8278]
[1777940508861,50.0,79900.89,1.0,-0.02586,2e-05,3.82878]
[1777940508879,50.0,79900.74,1.0,-0.02587,2e-05,3.82912]
[1777940510498,50.0,79900.74,1.0,-0.02587,2e-05,3.82912]
[1777940511399,50.0,79901.35,1.0,-0.02585,2e-05,3.82772]
[1777940511720,50.0,79901.35,1.0,-0.02585,2e-05,3.82772]
[1777940512859,50.0,79901.35,1.0,-0.02585,2e-05,3.82772]
[1777940517895,50.0,79900.97,1.0,-0.02586,2e-05,3.82859]
[1777940518623,50.0,79900.97,1.0,-0.02586,2e-05,3.82859]
[1777940518902,50.0,79901.01,1.0,-0.02586,2e-05,3.8285]
[1777940523157,50.0,79900.7,1.0,-0.02587,2e-05,3.82921]
[1777940523201,50.0,79900.66,1.0,-0.02587,2e-05,3.82931]
[1777940528971,50.0,79890.79,1.0,-0.02605,2e-05,3.85192]
[1777940533802,50.0,79891.1,1.0,-0.02605,2e-05,3.85109]
[1777940534380,50.0,79891.1,1.0,-0.02605,2e-05,3.85109]
[1777940540048,50.0,79888.5,1.0,-0.02609,2e-05,3.85674]
[1777940545084,50.0,79889.7,1.0,-0.02607,2e-05,3.85374]
[1777940546467,50.0,79889.7,1.0,-0.02607,2e-05,3.85374]
[1777940546475,50.0,79889.66,1.0,-0.02607,2e-05,3.85378]
[1777940551681,50.0,79891.48,1.0,-0.02602,2e-05,3.84659]
[1777940554806,49.99,79892.18,1.0,-0.026,2e-05,3.8448]
[1777940555154,49.99,79892.92,1.0,-0.02599,2e-05,3.84303]
[1777940557169,49.99,79878.42,1.0,-0.02626,2e-05,3.87625]
[1777940562203,49.99,79879.49,1.0,-0.02623,2e-05,3.87312]
[1777940569253,49.99,79883.3,1.0,-0.02615,2e-05,3.86338]
[1777940574287,49.99,79885.86,1.0,-0.0261,2e-05,3.85683]
[1777940581336,49.98,79887.03,1.0,-0.02607,2e-05,3.85326]
[1777940586371,49.98,79886.61,1.0,-0.02607,2e-05,3.85358]
[1777940587355,49.98,79886.61,1.0,-0.02607,2e-05,3.85358]
[1777940587444,49.98,79887.11,1.0,-0.02606,2e-05,3.85229]
[1777940590674,49.98,79887.11,1.0,-0.02606,2e-05,3.85188]
[1777940590819,49.98,79887.11,1.0,-0.02606,2e-05,3.85188]
[1777940595791,49.98,79875.95,1.0,-0.02627,2e-05,3.8768]
[1777940596442,49.98,79873.89,1.0,-0.0263,2e-05,3.88136]
[1777940601477,49.97,79870.47,1.0,-0.02636,2e-05,3.88818]
[1777940606512,49.97,79872.14,1.0,-0.02632,2e-05,3.88316]
[1777940610479,49.96,79871.42,1.0,-0.02633,2e-05,3.88414]
[1777940610540,49.96,79870.74,1.0,-0.02634,2e-05,3.88547]
[1777940615673,49.96,79871.27,1.0,-0.0263,2e-05,3.88034]
[1777940620708,49.96,79873.64,1.0,-0.02625,2e-05,3.87373]
[1777940623321,49.95,79873.5,1.0,-0.02625,2e-05,3.87361]
[1777940623356,49.95,79873.52,1.0,-0.02624,2e-05,3.87334]
[1777940628764,49.95,79871.97,1.0,-0.02626,2e-05,3.87579]
[1777940629815,49.95,79871.97,1.0,-0.02626,2e-05,3.87579]
[1777940629913,49.95,79874.55,1.0,-0.02621,2e-05,3.86959]
[1777940632251,49.95,79889.39,1.0,-0.02593,2e-05,3.83477]
[1777940637272,49.94,79891.39,1.0,-0.02588,2e-05,3.82946]
[1777940642326,49.94,79880.32,1.0,-0.02609,2e-05,3.85423]
[1777940647897,49.94,79878.83,1.0,-0.02611,2e-05,3.85677]
[1777940655467,49.94,79878.26,1.0,-0.02611,2e-05,3.85718]
[1777940661542,49.93,79878.28,1.0,-0.0261,2e-05,3.85586]
[1777940669048,49.92,79878.69,1.0,-0.02608,2e-05,3.85314]
[1777940673637,49.92,79875.74,1.0,-0.02611,2e-05,3.85673]
[1777940673665,49.92,79875.01,1.0,-0.02613,2e-05,3.85824]
[1777940679120,49.92,79863.27,1.0,-0.02634,2e-05,3.8841]
[1777940684281,49.91,79864.68,1.0,-0.0263,2e-05,3.87992]
[1777940684382,49.91,79865.39,1.0,-0.02629,2e-05,3.87804]
[1777940685594,49.91,79865.39,1.0,-0.02629,2e-05,3.87804]
[1777940686303,49.91,79865.39,1.0,-0.02629,2e-05,3.87781]
[1777940688112,49.91,79866.01,1.0,-0.02627,2e-05,3.87592]
[1777940688181,49.91,79865.16,1.0,-0.02629,2e-05,3.87766]
[1777940689938,49.91,79867.46,1.0,-0.02624,2e-05,3.87211]
[1777940690195,49.91,79869.36,1.0,-0.0262,2e-05,3.86749]
[1777940696237,49.9,79870.23,1.0,-0.02618,2e-05,3.86419]
[1777940698225,49.9,79870.57,1.0,-0.02617,2e-05,3.86319]
[1777940698323,49.9,79870.78,1.0,-0.02616,2e-05,3.86249]
[1777940704293,49.9,79873.75,1.0,-0.02609,2e-05,3.85439]
[1777940706653,49.9,79871.66,1.0,-0.02613,2e-05,3.85901]
[1777940706654,49.9,79877.92,1.0,-0.02601,2e-05,3.84437]
[1777940710341,49.89,79892.6,1.0,-0.02573,2e-05,3.81005]
[1777940715376,49.89,79886.95,1.0,-0.02583,2e-05,3.82236]
[1777940720411,49.89,79886.27,1.0,-0.02584,2e-05,3.82326]
[1777940726454,49.89,79884.02,1.0,-0.02587,2e-05,3.82765]
[1777940732495,49.88,79880.87,1.0,-0.02591,2e-05,3.83142]
[1777940737530,49.88,79877.61,1.0,-0.02597,2e-05,3.83829]
[1777940742566,49.88,79883.68,1.0,-0.02585,2e-05,3.82373]
[1777940747600,49.88,79880.68,1.0,-0.0259,2e-05,3.83015]
[1777940752635,49.88,79877.96,1.0,-0.02595,2e-05,3.83582]
[1777940757671,49.87,79881.51,1.0,-0.02588,2e-05,3.82713]
[1777940762704,49.87,79882.32,1.0,-0.02586,2e-05,3.82485]
[1777940767740,49.87,79881.33,1.0,-0.02587,2e-05,3.82669]
[1777940773242,49.87,79880.82,1.0,-0.02588,2e-05,3.82734]
[1777940778821,49.87,79880.74,1.0,-0.02588,2e-05,3.82711]
[1777940783857,49.87,79880.59,1.0,-0.02588,2e-05,3.82704]
[1777940788892,49.87,79880.12,1.0,-0.02588,2e-05,3.82773]
[1777940793927,49.86,79879.93,1.0,-0.02586,2e-05,3.82507]
[1777940799848,49.86,79875.35,1.0,-0.02595,2e-05,3.83526]
[1777940805011,49.86,79875.92,1.0,-0.02593,2e-05,3.83332]
[1777940810043,49.86,79875.94,1.0,-0.02593,2e-05,3.83283]
[1777940815077,49.86,79875.45,1.0,-0.02593,2e-05,3.83355]
[1777940820113,49.86,79875.94,1.0,-0.02592,2e-05,3.832]
[1777940825147,49.86,79866.02,1.0,-0.02611,2e-05,3.85448]
[1777940830185,49.85,79850.52,1.0,-0.0264,2e-05,3.88978]
[1777940835219,49.85,79851.76,1.0,-0.02637,2e-05,3.88581]
[1777940840256,49.85,79839.18,1.0,-0.0266,2e-05,3.91408]
[1777940845290,49.84,79841.1,1.0,-0.02656,2e-05,3.90855]
[1777940850326,49.84,79855.8,1.0,-0.02627,2e-05,3.87353]
[1777940855359,49.84,79864.79,1.0,-0.02607,2e-05,3.84942]
[1777940860394,49.84,79864.38,1.0,-0.02608,2e-05,3.84982]
[1777940865429,49.83,79865.55,1.0,-0.02605,2e-05,3.84659]
[1777940870464,49.83,79867.24,1.0,-0.02601,2e-05,3.8422]
[1777940875499,49.83,79866.11,1.0,-0.02603,2e-05,3.84431]
[1777940880534,49.83,79863.08,1.0,-0.02608,2e-05,3.85077]
[1777940885569,49.83,79861.12,1.0,-0.02612,2e-05,3.85473]
[1777940890604,49.82,79861.1,1.0,-0.02611,2e-05,3.85421]
[1777940895640,49.82,79859.2,1.0,-0.02614,2e-05,3.85803]
[1777940900675,49.82,79858.43,1.0,-0.02615,2e-05,3.85924]
[1777940905709,49.82,79856.83,1.0,-0.02618,2e-05,3.86231]
[1777940910744,49.82,79857.52,1.0,-0.02616,2e-05,3.86006]
[1777940920814,49.81,79858.46,1.0,-0.02612,2e-05,3.85392]
[1777940926860,49.81,79856.61,1.0,-0.02614,2e-05,3.85737]
[1777940931892,49.81,79852.52,1.0,-0.02622,2e-05,3.86607]
[1777940936926,49.8,79852.91,1.0,-0.0262,2e-05,3.86434]
[1777940941961,49.8,79853.74,1.0,-0.02618,2e-05,3.86161]
[1777940946997,49.8,79854.41,1.0,-0.02616,2e-05,3.85928]
[1777940952032,49.79,79854.72,1.0,-0.02615,2e-05,3.85779]
[1777940957067,49.79,79853.95,1.0,-0.02616,2e-05,3.85882]
[1777940962102,49.79,79852.15,1.0,-0.02619,2e-05,3.86225]
[1777940967142,49.79,79850.18,1.0,-0.02622,2e-05,3.8661]
[1777940972174,49.78,79847.33,1.0,-0.02625,2e-05,3.86924]
[1777940977208,49.78,79842.08,1.0,-0.02634,2e-05,3.88069]
[1777940982244,49.78,79841.62,1.0,-0.02635,2e-05,3.88094]
[1777940988286,49.77,79841.47,1.0,-0.02634,2e-05,3.8803]
[1777940993321,49.77,79841.98,1.0,-0.02632,2e-05,3.8783]
[1777940998357,49.77,79840.14,1.0,-0.02635,2e-05,3.8816]
[1777941004970,49.77,79840.43,1.0,-0.02634,2e-05,3.87995]
[1777941010463,49.76,79851.59,1.0,-0.02612,2e-05,3.85327]
[1777941015537,49.76,79868.21,1.0,-0.0258,2e-05,3.81459]
[1777941021518,49.76,79868.78,1.0,-0.02578,2e-05,3.81285]
[1777941026556,49.76,79875.56,1.0,-0.02565,2e-05,3.79711]
[1777941031873,49.76,79881.48,1.0,-0.02554,2e-05,3.78343]
[1777941037631,49.76,79881.19,1.0,-0.02553,2e-05,3.78138]
[1777941042666,49.76,79880.86,1.0,-0.02554,2e-05,3.78215]
[1777941047701,49.76,79879.68,1.0,-0.02556,2e-05,3.78486]
[1777941052737,49.76,79879.09,1.0,-0.02557,2e-05,3.78623]
[1777941059786,49.76,79878.58,1.0,-0.02558,2e-05,3.78745]
[1777941064821,49.76,79873.75,1.0,-0.02567,2e-05,3.79853]
[1777941069857,49.76,79862.97,1.0,-0.02587,2e-05,3.82311]
[1777941074893,49.76,79864.36,1.0,-0.02584,2e-05,3.81963]
[1777941079930,49.76,79875.21,1.0,-0.02564,2e-05,3.79451]
[1777941084961,49.76,79876.18,1.0,-0.02562,2e-05,3.7922]
[1777941089999,49.76,79875.47,1.0,-0.02563,2e-05,3.79373]
[1777941095034,49.76,79876.31,1.0,-0.0256,2e-05,3.78902]
[1777941099062,49.76,79892.66,1.0,-0.02529,2e-05,3.75175]
[1777941104097,49.76,79903.49,1.0,-0.02509,2e-05,3.72757]
[1777941109132,49.76,79899.31,1.0,-0.02517,2e-05,3.73749]
[1777941113160,49.76,79914.9,1.0,-0.02489,2e-05,3.70278]
[1777941118374,49.76,79927.55,1.0,-0.02466,2e-05,3.67516]
[1777941124237,49.77,79928.03,1.0,-0.02467,2e-05,3.67545]
[1777941129272,49.77,79924.12,1.0,-0.02474,2e-05,3.68514]
[1777941135890,49.78,79925.21,1.0,-0.02473,2e-05,3.68391]
[1777941141359,49.78,79933.74,1.0,-0.02459,2e-05,3.66577]
[1777941146395,49.78,79935.19,1.0,-0.02457,2e-05,3.66357]
[1777941151430,49.79,79943.75,1.0,-0.02441,2e-05,3.64303]
[1777941155315,49.79,79947.18,1.0,-0.02435,2e-05,3.6362]
[1777941155519,49.79,79947.18,1.0,-0.02435,2e-05,3.6362]
[1777941161500,49.8,79954.55,1.0,-0.02423,2e-05,3.62192]
[1777941166535,49.8,79954.26,1.0,-0.02425,2e-05,3.62411]
[1777941171570,49.81,79951.51,1.0,-0.02431,2e-05,3.63176]
[1777941176605,49.81,79952.33,1.0,-0.02431,2e-05,3.63181]
[1777941181640,49.82,79946.0,1.0,-0.02444,2e-05,3.64736]
[1777941186675,49.83,79948.04,1.0,-0.02441,2e-05,3.64433]
[1777941191711,49.83,79961.77,1.0,-0.02418,2e-05,3.61565]
[1777941194731,49.83,79978.12,1.0,-0.02389,2e-05,3.58035]
[1777941196745,49.83,79992.8,1.0,-0.02363,2e-05,3.54814]
[1777941201780,49.83,79993.76,1.0,-0.02361,2e-05,3.54565]
[1777941205984,49.83,80012.67,1.0,-0.02328,2e-05,3.50451]
[1777941211856,49.83,80011.3,1.0,-0.02329,2e-05,3.5046]
[1777941216893,49.83,80023.19,1.0,-0.02308,2e-05,3.47898]
[1777941221927,49.83,80034.07,1.0,-0.0229,2e-05,3.45592]
[1777941224836,49.83,80035.4,1.0,-0.02287,2e-05,3.45318]
[1777941225024,49.83,80044.84,1.0,-0.02271,2e-05,3.43319]
[1777941226308,49.83,80044.84,1.0,-0.02271,2e-05,3.43329]
[1777941226849,49.83,80044.84,1.0,-0.02271,2e-05,3.43329]
[1777941230112,49.83,80042.26,1.0,-0.02276,2e-05,3.43903]
[1777941230115,49.83,80047.78,1.0,-0.02267,2e-05,3.42741]
[1777941232673,49.83,80048.47,1.0,-0.02266,2e-05,3.42618]
[1777941233004,49.83,80050.49,1.0,-0.02262,2e-05,3.42202]
[1777941238073,49.84,80049.42,1.0,-0.02265,2e-05,3.42478]
[1777941239166,49.84,80042.36,1.0,-0.02277,2e-05,3.43986]
[1777941239221,49.84,80038.52,1.0,-0.02283,2e-05,3.44813]
[1777941245090,49.84,80029.17,1.0,-0.023,2e-05,3.46845]
[1777941250123,49.84,80021.19,1.0,-0.02314,2e-05,3.48575]
[1777941255160,49.84,80037.85,1.0,-0.02285,2e-05,3.4504]
[1777941260194,49.84,80038.35,1.0,-0.02285,2e-05,3.44975]
[1777941264429,49.84,80039.33,1.0,-0.02283,2e-05,3.44799]
[1777941265232,49.84,80038.63,1.0,-0.02284,2e-05,3.44956]
[1777941269257,49.85,80062.18,1.0,-0.02245,2e-05,3.40023]
[1777941270432,49.85,80066.67,1.0,-0.02238,2e-05,3.39097]
[1777941271294,49.85,80076.26,1.0,-0.0222,2e-05,3.36857]
[1777941273299,49.85,80095.32,1.0,-0.02189,2e-05,3.32941]
[1777941278334,49.85,80106.63,1.0,-0.02172,2e-05,3.3076]
[1777941280849,49.86,80106.42,1.0,-0.02172,2e-05,3.30835]
[1777941280946,49.86,80106.42,1.0,-0.02172,2e-05,3.30835]
[1777941281032,49.86,80102.88,1.0,-0.02178,2e-05,3.31626]
[1777941281971,49.86,80102.88,1.0,-0.02178,2e-05,3.31626]
[1777941281977,49.86,80087.57,1.0,-0.02204,2e-05,3.34824]
[1777941282638,49.86,80087.57,1.0,-0.02204,2e-05,3.34824]
[1777941282737,49.86,80081.73,1.0,-0.02214,2e-05,3.36065]
[1777941283369,49.86,80081.73,1.0,-0.02214,2e-05,3.36065]
[1777941284084,49.86,80081.73,1.0,-0.02214,2e-05,3.36065]
[1777941284186,49.86,80079.01,1.0,-0.02218,2e-05,3.36654]
[1777941285612,49.86,80079.01,1.0,-0.02218,2e-05,3.36654]
[1777941285712,49.86,80087.25,1.0,-0.02205,2e-05,3.34978]
[1777941290821,49.86,80092.59,1.0,-0.02197,2e-05,3.33938]
[1777941291959,49.87,80094.89,1.0,-0.02193,2e-05,3.33508]
[1777941292060,49.87,80095.52,1.0,-0.02193,2e-05,3.334]
[1777941294449,49.87,80074.68,1.0,-0.02227,2e-05,3.37785]
[1777941299446,49.87,80072.34,1.0,-0.02232,2e-05,3.38333]
[1777941299517,49.87,80077.28,1.0,-0.02224,2e-05,3.37313]
[1777941302129,49.87,80077.28,1.0,-0.02224,2e-05,3.37328]
[1777941302227,49.87,80077.56,1.0,-0.02224,2e-05,3.37301]
[1777941302565,49.87,80077.56,1.0,-0.02224,2e-05,3.37301]
[1777941303125,49.87,80077.56,1.0,-0.02224,2e-05,3.37301]
[1777941305530,49.87,80056.86,1.0,-0.02259,2e-05,3.41694]
[1777941310569,49.88,80054.65,1.0,-0.02263,2e-05,3.422]
[1777941315604,49.88,80052.65,1.0,-0.02266,2e-05,3.42674]
[1777941320637,49.88,80056.12,1.0,-0.02261,2e-05,3.41978]
[1777941325674,49.88,80063.5,1.0,-0.02249,2e-05,3.40474]
[1777941330712,49.88,80061.39,1.0,-0.02253,2e-05,3.40978]
[1777941334739,49.89,80073.68,1.0,-0.02231,2e-05,3.38215]
[1777941339774,49.89,80071.26,1.0,-0.02236,2e-05,3.38815]
[1777941340593,49.89,80071.26,1.0,-0.02236,2e-05,3.38815]
[1777941341384,49.89,80071.26,1.0,-0.02236,2e-05,3.38815]
[1777941342108,49.89,80069.88,1.0,-0.02238,2e-05,3.39119]
[1777941342209,49.89,80070.14,1.0,-0.02238,2e-05,3.3908]
[1777941343288,49.89,80070.14,1.0,-0.02238,2e-05,3.3908]
[1777941343385,49.89,80070.14,1.0,-0.02238,2e-05,3.39095]
[1777941348837,49.9,80072.6,1.0,-0.02235,2e-05,3.38668]
[1777941354879,49.9,80073.34,1.0,-0.02234,2e-05,3.38602]
[1777941359914,49.9,80070.45,1.0,-0.0224,2e-05,3.39281]
[1777941364951,49.9,80056.2,1.0,-0.02264,2e-05,3.42342]
[1777941369987,49.9,80045.1,1.0,-0.02283,2e-05,3.44725]
[1777941375022,49.91,80042.07,1.0,-0.02289,2e-05,3.45399]
[1777941380058,49.91,80042.64,1.0,-0.02288,2e-05,3.4531]
[1777941385091,49.91,80042.8,1.0,-0.02288,2e-05,3.4531]
[1777941390128,49.91,80041.42,1.0,-0.0229,2e-05,3.45637]
[1777941392140,49.91,80052.45,1.0,-0.0227,2e-05,3.43058]
[1777941397175,49.91,80053.09,1.0,-0.0227,2e-05,3.42987]
[1777941402210,49.91,80050.43,1.0,-0.02275,2e-05,3.43595]
[1777941407246,49.92,80041.0,1.0,-0.02291,2e-05,3.45639]
[1777941412280,49.92,80030.83,1.0,-0.02308,2e-05,3.4782]
[1777941417315,49.92,80036.59,1.0,-0.02299,2e-05,3.46594]
[1777941422350,49.92,80033.8,1.0,-0.02303,2e-05,3.47197]
[1777941427385,49.92,80040.17,1.0,-0.02293,2e-05,3.45848]
[1777941432420,49.92,80040.73,1.0,-0.02292,2e-05,3.45744]
[1777941438462,49.92,80039.78,1.0,-0.02294,2e-05,3.45965]
[1777941443498,49.92,80015.09,1.0,-0.02336,2e-05,3.5126]
[1777941448532,49.92,80013.5,1.0,-0.02339,2e-05,3.51569]
[1777941453569,49.92,80014.75,1.0,-0.02335,2e-05,3.51011]
[1777941458606,49.91,80015.94,1.0,-0.02332,2e-05,3.50728]
[1777941463637,49.92,80017.94,1.0,-0.02329,2e-05,3.50325]
[1777941468673,49.92,80020.1,1.0,-0.02327,2e-05,3.50047]
[1777941474715,49.93,80022.2,1.0,-0.02324,2e-05,3.4967]
[1777941479750,49.92,80019.17,1.0,-0.02329,2e-05,3.50293]
[1777941484789,49.92,80024.91,1.0,-0.02319,2e-05,3.4904]
[1777941486803,49.92,80040.05,1.0,-0.02293,2e-05,3.45797]
[1777941491837,49.92,80039.77,1.0,-0.02293,2e-05,3.45868]
[1777941496873,49.92,80036.85,1.0,-0.02298,2e-05,3.46504]
[1777941501907,49.92,80035.38,1.0,-0.02301,2e-05,3.46829]
[1777941506945,49.92,80032.32,1.0,-0.02306,2e-05,3.47494]
[1777941512985,49.93,80030.97,1.0,-0.02307,2e-05,3.47538]
[1777941518576,49.93,80024.33,1.0,-0.02319,2e-05,3.48964]
[1777941524065,49.93,80022.88,1.0,-0.02321,2e-05,3.49275]
[1777941529100,49.93,80020.66,1.0,-0.02325,2e-05,3.49748]
[1777941536149,49.92,80020.48,1.0,-0.02325,2e-05,3.49777]
[1777941541183,49.92,80020.96,1.0,-0.02324,2e-05,3.49666]
[1777941548236,49.92,80022.17,1.0,-0.02322,2e-05,3.494]
[1777941555283,49.92,80022.58,1.0,-0.02321,2e-05,3.49312]
[1777941561325,49.92,80022.43,1.0,-0.02322,2e-05,3.49345]
[1777941566360,49.92,80027.72,1.0,-0.02313,2e-05,3.48216]
[1777941571398,49.93,80036.8,1.0,-0.02296,2e-05,3.4605]
[1777941575961,49.93,80037.79,1.0,-0.02294,2e-05,3.45869]
[1777941576432,49.93,80037.21,1.0,-0.02295,2e-05,3.46]
[1777941581467,49.93,80032.87,1.0,-0.02303,2e-05,3.46956]
[1777941585624,49.93,80032.11,1.0,-0.02304,2e-05,3.4713]
[1777941586502,49.93,80031.36,1.0,-0.02306,2e-05,3.47307]
[1777941591537,49.93,80021.63,1.0,-0.02323,2e-05,3.49409]
[1777941596573,49.93,80026.21,1.0,-0.02315,2e-05,3.48442]
[1777941601608,49.93,80025.04,1.0,-0.02317,2e-05,3.48708]
[1777941602546,49.93,80025.04,1.0,-0.02317,2e-05,3.48708]
[1777941602621,49.93,80023.84,1.0,-0.02319,2e-05,3.48968]
[1777941607650,49.93,80024.07,1.0,-0.02319,2e-05,3.48932]
[1777941612685,49.93,80022.48,1.0,-0.02322,2e-05,3.49285]
[1777941617720,49.93,80021.3,1.0,-0.02324,2e-05,3.49546]
[1777941622755,49.93,80020.35,1.0,-0.02325,2e-05,3.49757]
[1777941627792,49.93,80020.76,1.0,-0.02325,2e-05,3.49675]
[1777941632827,49.93,80021.23,1.0,-0.02322,2e-05,3.49324]
[1777941637864,49.93,80021.95,1.0,-0.02321,2e-05,3.49179]
[1777941644023,49.93,80021.77,1.0,-0.02322,2e-05,3.49226]
[1777941649487,49.93,80022.65,1.0,-0.0232,2e-05,3.49052]
[1777941654985,49.93,80022.51,1.0,-0.0232,2e-05,3.49093]
[1777941660023,49.94,80021.35,1.0,-0.02323,2e-05,3.49352]
[1777941661381,49.94,80021.35,1.0,-0.02323,2e-05,3.49352]
[1777941661434,49.94,80009.62,1.0,-0.02343,2e-05,3.51878]
[1777941667523,49.93,80002.48,1.0,-0.02355,2e-05,3.53403]
[1777941667611,49.93,80003.96,1.0,-0.02353,2e-05,3.53071]
[1777941673111,49.94,80003.61,1.0,-0.02355,2e-05,3.53379]
[1777941674363,49.94,80003.61,1.0,-0.02355,2e-05,3.53379]
[1777941674437,49.95,80004.39,1.0,-0.02354,2e-05,3.53302]
[1777941679697,49.94,80006.96,1.0,-0.0235,2e-05,3.52706]
[1777941685195,49.94,79999.74,1.0,-0.02362,2e-05,3.54206]
[1777941690231,49.94,80001.99,1.0,-0.02357,2e-05,3.53661]
[1777941695266,49.94,80006.61,1.0,-0.02347,2e-05,3.52356]
[1777941700301,49.94,80005.17,1.0,-0.02349,2e-05,3.5262]
[1777941705336,49.93,80010.77,1.0,-0.02339,2e-05,3.51366]
[1777941710370,49.93,80011.04,1.0,-0.02338,2e-05,3.51261]
[1777941715406,49.93,80003.19,1.0,-0.02352,2e-05,3.52899]
[1777941722455,49.93,80002.78,1.0,-0.02352,2e-05,3.52895]
[1777941727490,49.93,80002.55,1.0,-0.02351,2e-05,3.5288]
[1777941732526,49.92,80004.56,1.0,-0.02347,2e-05,3.52375]
[1777941737560,49.92,80016.63,1.0,-0.02326,2e-05,3.49723]
[1777941742596,49.92,80015.85,1.0,-0.02327,2e-05,3.49849]
[1777941747639,49.92,80021.04,1.0,-0.02318,2e-05,3.48699]
[1777941752680,49.92,80018.43,1.0,-0.0232,2e-05,3.48972]
[1777941757714,49.92,80008.85,1.0,-0.02337,2e-05,3.50987]
[1777941760483,49.91,80009.37,1.0,-0.02336,2e-05,3.50857]
[1777941760736,49.91,80009.46,1.0,-0.02335,2e-05,3.50829]
[1777941765777,49.91,80010.13,1.0,-0.02334,2e-05,3.50696]
[1777941770810,49.91,80009.07,1.0,-0.02336,2e-05,3.50882]
[1777941776855,49.91,80010.15,1.0,-0.02334,2e-05,3.50601]
[1777941781887,49.91,80008.29,1.0,-0.02337,2e-05,3.50964]
[1777941787929,49.91,80008.11,1.0,-0.02336,2e-05,3.50956]
[1777941792966,49.91,80007.46,1.0,-0.02337,2e-05,3.51058]
[1777941797999,49.91,80013.06,1.0,-0.02327,2e-05,3.49814]
[1777941803038,49.9,80011.47,1.0,-0.0233,2e-05,3.50129]
[1777941808071,49.9,80010.55,1.0,-0.02331,2e-05,3.50298]
[1777941813109,49.9,80007.6,1.0,-0.02334,2e-05,3.50646]
[1777941818144,49.9,79999.97,1.0,-0.02348,2e-05,3.52264]
[1777941823179,49.9,80003.02,1.0,-0.02342,2e-05,3.5157]
[1777941825809,49.9,80002.47,1.0,-0.02343,2e-05,3.51681]
[1777941825840,49.9,80002.13,1.0,-0.02343,2e-05,3.5174]
[1777941831234,49.91,80000.84,1.0,-0.02347,2e-05,3.52192]
[1777941832763,49.91,80000.84,1.0,-0.02347,2e-05,3.52192]
[1777941832766,49.91,80000.42,1.0,-0.02348,2e-05,3.52372]
[1777941838284,49.91,80003.13,1.0,-0.02343,2e-05,3.51739]
[1777941843319,49.91,80003.83,1.0,-0.02342,2e-05,3.51551]
[1777941848354,49.9,80003.57,1.0,-0.02342,2e-05,3.51571]
[1777941853563,49.9,80004.02,1.0,-0.02341,2e-05,3.51446]
[1777941859431,49.9,80013.15,1.0,-0.02325,2e-05,3.49453]
[1777941865473,49.9,80013.77,1.0,-0.02324,2e-05,3.49299]
[1777941870508,49.9,80012.72,1.0,-0.02325,2e-05,3.49505]
[1777941875543,49.9,80011.69,1.0,-0.02325,2e-05,3.49449]
[1777941880578,49.9,80011.15,1.0,-0.02326,2e-05,3.49544]
[1777941891178,49.9,80011.26,1.0,-0.02326,2e-05,3.49477]
[1777941896969,49.9,80012.01,1.0,-0.02324,2e-05,3.49297]
[1777941897624,49.9,80012.03,1.0,-0.02324,2e-05,3.49289]
[1777941897702,49.9,80016.84,1.0,-0.02316,2e-05,3.48255]
[1777941898997,49.9,80049.36,1.0,-0.0226,2e-05,3.41339]
[1777941902737,49.9,80065.19,1.0,-0.02234,2e-05,3.38057]
[1777941906379,49.9,80065.16,1.0,-0.02234,2e-05,3.38112]
[1777941906770,49.9,80057.01,1.0,-0.02248,2e-05,3.3984]
[1777941908779,49.9,80038.18,1.0,-0.0228,2e-05,3.43841]
[1777941913814,49.9,80027.18,1.0,-0.02299,2e-05,3.46199]
[1777941918849,49.9,80026.59,1.0,-0.023,2e-05,3.46336]
[1777941923956,49.9,80032.21,1.0,-0.02291,2e-05,3.45147]
[1777941923968,49.9,80032.68,1.0,-0.0229,2e-05,3.4505]
[1777941928652,49.9,80037.39,1.0,-0.02282,2e-05,3.44063]
[1777941928919,49.9,80037.69,1.0,-0.02281,2e-05,3.44003]
[1777941929980,49.9,80037.69,1.0,-0.02281,2e-05,3.44003]
[1777941930007,49.9,80038.01,1.0,-0.02281,2e-05,3.4394]
[1777941930498,49.9,80038.01,1.0,-0.02281,2e-05,3.4394]
[1777941930933,49.9,80038.01,1.0,-0.02281,2e-05,3.43944]
[1777941935968,49.91,80037.69,1.0,-0.0228,2e-05,3.43779]
[1777941941005,49.91,80034.44,1.0,-0.02286,2e-05,3.44494]
[1777941946040,49.91,80029.8,1.0,-0.02294,2e-05,3.45499]
[1777941951074,49.91,80031.48,1.0,-0.02291,2e-05,3.45161]
[1777941952697,49.91,80035.66,1.0,-0.02284,2e-05,3.44277]
[1777941953088,49.91,80035.06,1.0,-0.02285,2e-05,3.44411]
[1777941953264,49.91,80035.06,1.0,-0.02285,2e-05,3.44411]
[1777941954095,49.91,80035.05,1.0,-0.02285,2e-05,3.4442]
[1777941955197,49.91,80034.44,1.0,-0.02286,2e-05,3.44556]
[1777941956109,49.91,80033.32,1.0,-0.02288,2e-05,3.44801]
[1777941961143,49.91,80042.07,1.0,-0.02274,2e-05,3.42985]
[1777941962045,49.91,80042.07,1.0,-0.02274,2e-05,3.42985]
[1777941962152,49.91,80040.36,1.0,-0.02277,2e-05,3.43357]
[1777941963178,49.91,80040.11,1.0,-0.02277,2e-05,3.43419]
[1777941964166,49.91,80043.44,1.0,-0.02272,2e-05,3.42722]
[1777941969200,49.91,80053.27,1.0,-0.02255,2e-05,3.40704]
[1777941974238,49.92,80060.34,1.0,-0.02244,2e-05,3.3928]
[1777941978405,49.92,80059.35,1.0,-0.02246,2e-05,3.39531]
[1777941978998,49.92,80059.35,1.0,-0.02246,2e-05,3.39531]
[1777941979663,49.92,80051.59,1.0,-0.02259,2e-05,3.41191]
[1777941979765,49.92,80051.57,1.0,-0.02259,2e-05,3.41207]
[1777941985315,49.92,80052.32,1.0,-0.02259,2e-05,3.41102]
[1777941990351,49.92,80051.99,1.0,-0.0226,2e-05,3.41225]
[1777941995385,49.93,80051.78,1.0,-0.02259,2e-05,3.41071]
[1777942000419,49.93,80052.54,1.0,-0.02258,2e-05,3.40963]
[1777942005455,49.93,80052.83,1.0,-0.02258,2e-05,3.40954]
[1777942010492,49.93,80051.02,1.0,-0.02261,2e-05,3.41387]
[1777942016533,49.93,80051.86,1.0,-0.0226,2e-05,3.41275]
[1777942020259,49.93,80046.99,1.0,-0.02269,2e-05,3.42329]
[1777942020713,49.93,80045.17,1.0,-0.02272,2e-05,3.42722]
[1777942027610,49.94,80049.08,1.0,-0.02266,2e-05,3.41948]
[1777942030847,49.94,80049.96,1.0,-0.02264,2e-05,3.41777]
[1777942030881,49.94,80049.99,1.0,-0.02264,2e-05,3.41779]
[1777942035409,49.94,80051.3,1.0,-0.02262,2e-05,3.41532]
[1777942035665,49.94,80051.68,1.0,-0.02262,2e-05,3.4146]
[1777942040701,49.94,80052.52,1.0,-0.02261,2e-05,3.41321]
[1777942041614,49.94,80052.52,1.0,-0.02261,2e-05,3.41321]
[1777942041715,49.94,80052.83,1.0,-0.0226,2e-05,3.41263]
[1777942043426,49.94,80052.83,1.0,-0.0226,2e-05,3.41263]
[1777942043839,49.94,80052.95,1.0,-0.0226,2e-05,3.41253]
[1777942047502,49.94,80052.95,1.0,-0.0226,2e-05,3.4126]
[1777942047538,49.94,80053.1,1.0,-0.0226,2e-05,3.41244]
[1777942052785,49.94,80053.1,1.0,-0.02259,2e-05,3.41034]
[1777942054360,49.94,80053.1,1.0,-0.02259,2e-05,3.41034]
[1777942054926,49.94,80054.0,1.0,-0.02257,2e-05,3.4086]
[1777942060698,49.96,80047.75,1.0,-0.0227,2e-05,3.42476]
[1777942060841,49.96,80047.77,1.0,-0.02271,2e-05,3.4253]
[1777942065876,49.96,80046.65,1.0,-0.02273,2e-05,3.42793]
[1777942067036,49.96,80046.65,1.0,-0.02273,2e-05,3.42793]
[1777942067106,49.96,80046.41,1.0,-0.02273,2e-05,3.42849]
[1777942072926,49.97,80047.6,1.0,-0.02274,2e-05,3.42946]
[1777942073313,49.97,80047.6,1.0,-0.02274,2e-05,3.42946]
[1777942073932,49.97,80058.12,1.0,-0.02256,2e-05,3.40732]
[1777942078967,49.97,80062.48,1.0,-0.02249,2e-05,3.39865]
[1777942084002,49.98,80065.21,1.0,-0.02245,2e-05,3.39344]
[1777942089036,49.98,80066.31,1.0,-0.02244,2e-05,3.39166]
[1777942091079,49.98,80066.7,1.0,-0.02243,2e-05,3.39095]
[1777942091168,49.98,80074.7,1.0,-0.0223,2e-05,3.37431]
[1777942095382,49.98,80073.9,1.0,-0.02232,2e-05,3.37655]
[1777942096086,49.98,80072.84,1.0,-0.02233,2e-05,3.37891]
[1777942101121,49.98,80069.95,1.0,-0.02239,2e-05,3.38562]
[1777942103053,49.98,80070.03,1.0,-0.02239,2e-05,3.38559]
[1777942103149,49.98,80078.34,1.0,-0.02225,2e-05,3.36837]
[1777942108201,49.99,80076.61,1.0,-0.02229,2e-05,3.37279]
[1777942113238,49.99,80077.08,1.0,-0.02227,2e-05,3.37009]
[1777942118270,49.99,80080.38,1.0,-0.02222,2e-05,3.36408]
[1777942123305,50.0,80077.46,1.0,-0.02228,2e-05,3.37102]
[1777942128339,50.0,80078.6,1.0,-0.02226,2e-05,3.36947]
[1777942129479,50.0,80078.6,1.0,-0.02226,2e-05,3.36947]
[1777942130120,50.0,80078.6,1.0,-0.02226,2e-05,3.36947]
[1777942132896,50.0,80078.3,1.0,-0.02227,2e-05,3.3706]
[1777942132998,50.0,80076.22,1.0,-0.02231,2e-05,3.37527]
[1777942133930,50.0,80076.22,1.0,-0.02231,2e-05,3.37527]
[1777942133975,50.0,80076.22,1.0,-0.02231,2e-05,3.37527]
[1777942135396,50.0,80042.64,1.0,-0.02288,2e-05,3.44632]
[1777942140427,50.01,80037.9,1.0,-0.02296,2e-05,3.45659]
[1777942145965,50.01,80031.62,1.0,-0.02307,2e-05,3.47006]
[1777942146035,50.01,80020.93,1.0,-0.02325,2e-05,3.49294]
[1777942151504,50.0,80019.09,1.0,-0.02328,2e-05,3.49668]
[1777942156539,50.0,80020.97,1.0,-0.02325,2e-05,3.49241]
[1777942161574,50.0,80016.56,1.0,-0.02332,2e-05,3.5016]
[1777942166609,50.0,80017.84,1.0,-0.0233,2e-05,3.49851]
[1777942171644,50.0,80020.75,1.0,-0.02323,2e-05,3.48935]
[1777942176679,50.0,80021.75,1.0,-0.02321,2e-05,3.48682]
[1777942181714,50.0,80023.1,1.0,-0.02318,2e-05,3.48362]
[1777942186748,50.0,80024.54,1.0,-0.02316,2e-05,3.4813]
[1777942191783,50.0,80021.68,1.0,-0.02322,2e-05,3.48764]
[1777942196819,50.01,80021.35,1.0,-0.02324,2e-05,3.4902]
[1777942201854,50.02,80026.91,1.0,-0.02316,2e-05,3.48016]
[1777942206890,50.01,80025.57,1.0,-0.02318,2e-05,3.48285]
[1777942211793,50.01,80037.2,1.0,-0.02298,2e-05,3.458]
[1777942212099,50.01,80037.2,1.0,-0.02298,2e-05,3.458]
[1777942213313,50.01,80039.53,1.0,-0.02294,2e-05,3.45305]
[1777942213344,50.01,80043.51,1.0,-0.02287,2e-05,3.44462]
[1777942218980,50.02,80057.35,1.0,-0.02264,2e-05,3.41579]
[1777942223462,50.02,80069.72,1.0,-0.02243,2e-05,3.39029]
[1777942224012,50.02,80069.41,1.0,-0.02244,2e-05,3.39107]
[1777942226120,50.02,80069.42,1.0,-0.02244,2e-05,3.39118]
[1777942226127,50.02,80068.99,1.0,-0.02245,2e-05,3.39222]
[1777942232065,50.02,80068.07,1.0,-0.02245,2e-05,3.39241]
[1777942237101,50.03,80067.13,1.0,-0.02248,2e-05,3.39506]
[1777942242135,50.03,80064.28,1.0,-0.02253,2e-05,3.40172]
[1777942247169,50.03,80063.21,1.0,-0.02255,2e-05,3.40461]
[1777942252206,50.03,80061.74,1.0,-0.02258,2e-05,3.40834]
[1777942257240,50.03,80061.66,1.0,-0.02259,2e-05,3.40913]
[1777942263282,50.04,80061.68,1.0,-0.02259,2e-05,3.40982]
[1777942266650,50.04,80061.68,1.0,-0.0226,2e-05,3.41018]
[1777942267315,50.04,80062.09,1.0,-0.02259,2e-05,3.40944]
[1777942272346,50.04,80076.15,1.0,-0.02236,2e-05,3.38074]
[1777942275501,50.04,80081.16,1.0,-0.02228,2e-05,3.37081]
[1777942276200,50.04,80081.16,1.0,-0.02228,2e-05,3.37081]
[1777942279346,50.05,80084.67,1.0,-0.02223,2e-05,3.36406]
[1777942279447,50.05,80085.03,1.0,-0.02222,2e-05,3.36351]
[1777942285436,50.05,80081.36,1.0,-0.02229,2e-05,3.37223]
[1777942287751,50.05,80084.21,1.0,-0.02225,2e-05,3.36663]
[1777942288457,50.05,80084.57,1.0,-0.02224,2e-05,3.36606]
[1777942293493,50.06,80086.75,1.0,-0.0222,2e-05,3.3599]
[1777942298530,50.06,80098.22,1.0,-0.02201,2e-05,3.33706]
[1777942300822,50.06,80100.98,1.0,-0.02197,2e-05,3.33157]
[1777942300839,50.06,80099.92,1.0,-0.02199,2e-05,3.334]
[1777942306584,50.07,80100.04,1.0,-0.022,2e-05,3.33514]
[1777942310649,50.07,80100.91,1.0,-0.02199,2e-05,3.33404]
[1777942311395,50.07,80100.91,1.0,-0.02199,2e-05,3.33404]
[1777942312318,50.07,80105.43,1.0,-0.02192,2e-05,3.32517]
[1777942312412,50.07,80106.49,1.0,-0.0219,2e-05,3.32322]
[1777942313852,50.07,80106.49,1.0,-0.0219,2e-05,3.32322]
[1777942314149,50.07,80107.43,1.0,-0.02189,2e-05,3.32179]
[1777942319680,50.08,80108.72,1.0,-0.02188,2e-05,3.32037]
[1777942324225,50.08,80127.39,1.0,-0.02159,2e-05,3.28328]
[1777942325067,50.08,80127.39,1.0,-0.02159,2e-05,3.28328]
[1777942325155,50.09,80130.46,1.0,-0.02154,2e-05,3.27732]
[1777942325908,50.09,80130.46,1.0,-0.02154,2e-05,3.27732]
[1777942325935,50.09,80133.77,1.0,-0.02149,2e-05,3.27057]
[1777942331766,50.09,80124.96,1.0,-0.02164,2e-05,3.2905]
[1777942336803,50.1,80126.95,1.0,-0.02162,2e-05,3.28789]
[1777942339396,50.1,80127.76,1.0,-0.02161,2e-05,3.28653]
[1777942339458,50.1,80128.14,1.0,-0.02161,2e-05,3.28635]
[1777942342546,50.1,80127.81,1.0,-0.02162,2e-05,3.28732]
[1777942342844,50.1,80127.77,1.0,-0.02162,2e-05,3.28799]
[1777942343638,50.1,80127.77,1.0,-0.02162,2e-05,3.28799]
[1777942344365,50.11,80129.4,1.0,-0.0216,2e-05,3.28525]
[1777942346139,50.11,80129.4,1.0,-0.0216,2e-05,3.28525]
[1777942346201,50.11,80130.35,1.0,-0.02159,2e-05,3.28392]
[1777942351906,50.12,80121.89,1.0,-0.02172,2e-05,3.30024]
[1777942356941,50.12,80125.31,1.0,-0.02168,2e-05,3.2946]
[1777942361976,50.13,80123.6,1.0,-0.02172,2e-05,3.29944]
[1777942367012,50.13,80125.32,1.0,-0.0217,2e-05,3.29727]
[1777942372046,50.14,80125.45,1.0,-0.02171,2e-05,3.2986]
[1777942377081,50.14,80126.38,1.0,-0.02171,2e-05,3.29802]
[1777942382116,50.15,80127.18,1.0,-0.0217,2e-05,3.29769]
[1777942388158,50.15,80127.16,1.0,-0.02171,2e-05,3.2993]
[1777942392186,50.16,80126.12,1.0,-0.02174,2e-05,3.30245]
[1777942394201,50.16,80126.24,1.0,-0.02174,2e-05,3.30272]
[1777942399235,50.16,80131.84,1.0,-0.02166,2e-05,3.29255]
[1777942404270,50.17,80139.44,1.0,-0.02155,2e-05,3.27845]
[1777942409305,50.17,80142.23,1.0,-0.02151,2e-05,3.27423]
[1777942414340,50.18,80154.8,1.0,-0.02131,2e-05,3.24784]
[1777942415998,50.18,80157.76,1.0,-0.02127,2e-05,3.2422]
[1777942416354,50.18,80158.61,1.0,-0.02125,2e-05,3.24083]
[1777942417373,50.18,80158.61,1.0,-0.02125,2e-05,3.24083]
[1777942417465,50.18,80159.93,1.0,-0.02124,2e-05,3.23852]
[1777942420351,50.19,80160.86,1.0,-0.02123,2e-05,3.23735]
[1777942420451,50.19,80160.55,1.0,-0.02123,2e-05,3.23833]
[1777942421568,50.19,80160.55,1.0,-0.02123,2e-05,3.23833]
[1777942421613,50.19,80156.99,1.0,-0.02129,2e-05,3.24588]
[1777942427432,50.2,80147.13,1.0,-0.02147,2e-05,3.26776]
[1777942432472,50.2,80133.4,1.0,-0.0217,2e-05,3.29715]
[1777942434484,50.2,80117.07,1.0,-0.02197,2e-05,3.33109]
[1777942436585,50.2,80117.17,1.0,-0.02197,2e-05,3.33107]
[1777942436657,50.21,80164.0,1.0,-0.02121,2e-05,3.23585]
[1777942437406,50.21,80164.0,1.0,-0.02121,2e-05,3.23585]
[1777942437508,50.21,80164.0,1.0,-0.02122,2e-05,3.2362]
[1777942442546,50.21,80156.73,1.0,-0.02135,2e-05,3.25267]
[1777942447581,50.22,80148.24,1.0,-0.0215,2e-05,3.27144]
[1777942452616,50.23,80148.43,1.0,-0.0215,2e-05,3.27256]
[1777942457661,50.23,80148.11,1.0,-0.02152,2e-05,3.27471]
[1777942462696,50.24,80147.51,1.0,-0.02154,2e-05,3.27744]
[1777942467731,50.24,80139.23,1.0,-0.02169,2e-05,3.2958]
[1777942471767,50.25,80149.79,1.0,-0.02151,2e-05,3.27298]
[1777942476794,50.25,80148.97,1.0,-0.02154,2e-05,3.27619]
[1777942481836,50.26,80148.18,1.0,-0.02156,2e-05,3.27933]
[1777942486864,50.26,80146.98,1.0,-0.02159,2e-05,3.28329]
[1777942492648,50.27,80144.92,1.0,-0.02163,2e-05,3.28867]
[1777942492652,50.27,80137.43,1.0,-0.02176,2e-05,3.30456]
[1777942497944,50.28,80136.04,1.0,-0.02179,2e-05,3.30869]
[1777942502976,50.28,80137.05,1.0,-0.02179,2e-05,3.30789]
[1777942508012,50.29,80140.17,1.0,-0.02175,2e-05,3.30278]
[1777942513046,50.29,80138.23,1.0,-0.02179,2e-05,3.30804]
[1777942519088,50.3,80137.82,1.0,-0.02181,2e-05,3.31033]
[1777942524123,50.3,80120.54,1.0,-0.0221,2e-05,3.34689]
[1777942529158,50.3,80116.68,1.0,-0.02217,2e-05,3.3557]
[1777942534192,50.31,80119.66,1.0,-0.02211,2e-05,3.34782]
[1777942539227,50.31,80119.71,1.0,-0.02211,2e-05,3.34854]
[1777942544263,50.31,80114.19,1.0,-0.02221,2e-05,3.36075]
[1777942549297,50.33,80117.91,1.0,-0.02218,2e-05,3.35653]
[1777942555340,50.34,80118.32,1.0,-0.0222,2e-05,3.35966]
[1777942561382,50.35,80122.27,1.0,-0.02215,2e-05,3.3528]
[1777942566417,50.35,80120.67,1.0,-0.02218,2e-05,3.35673]
[1777942572460,50.35,80121.11,1.0,-0.02218,2e-05,3.35653]
[1777942579508,50.36,80122.32,1.0,-0.02217,2e-05,3.35591]
[1777942586053,50.37,80122.63,1.0,-0.02219,2e-05,3.35908]
[1777942591593,50.39,80117.14,1.0,-0.0223,2e-05,3.37166]
[1777942596628,50.4,80113.41,1.0,-0.02239,2e-05,3.38246]
[1777942601663,50.41,80113.33,1.0,-0.02241,2e-05,3.38566]
[1777942611733,50.43,80113.25,1.0,-0.02246,2e-05,3.39184]
[1777942616768,50.44,80112.45,1.0,-0.0225,2e-05,3.39649]
[1777942621804,50.45,80112.93,1.0,-0.02251,2e-05,3.39845]
[1777942626838,50.47,80120.07,1.0,-0.02242,2e-05,3.38665]
[1777942631873,50.48,80122.02,1.0,-0.02241,2e-05,3.38564]
[1777942637915,50.48,80125.02,1.0,-0.02237,2e-05,3.38061]
[1777942642950,50.49,80130.29,1.0,-0.0223,2e-05,3.37181]
[1777942647985,50.49,80128.57,1.0,-0.02233,2e-05,3.37601]
[1777942653020,50.5,80128.29,1.0,-0.02232,2e-05,3.37474]
[1777942658055,50.5,80127.94,1.0,-0.02234,2e-05,3.37618]
[1777942663090,50.5,80126.12,1.0,-0.02237,2e-05,3.38072]
[1777942669132,50.5,80125.14,1.0,-0.02239,2e-05,3.38366]
[1777942674167,50.51,80126.09,1.0,-0.02239,2e-05,3.38246]
[1777942680209,50.52,80126.8,1.0,-0.02239,2e-05,3.38348]
[1777942685244,50.53,80126.13,1.0,-0.02243,2e-05,3.38821]
[1777942690280,50.54,80127.66,1.0,-0.02243,2e-05,3.38833]
[1777942695314,50.55,80128.88,1.0,-0.02244,2e-05,3.38905]
[1777942700349,50.57,80131.35,1.0,-0.02242,2e-05,3.38717]
[1777942705384,50.58,80121.61,1.0,-0.02261,2e-05,3.4106]
[1777942710422,50.59,80125.19,1.0,-0.02258,2e-05,3.40673]
[1777942715454,50.6,80127.09,1.0,-0.02255,2e-05,3.4026]
[1777942718182,50.61,80127.16,1.0,-0.02256,2e-05,3.4042]
[1777942718479,50.61,80127.81,1.0,-0.02255,2e-05,3.40343]
[1777942723509,50.62,80128.79,1.0,-0.02256,2e-05,3.40426]
[1777942725441,50.62,80128.7,1.0,-0.02257,2e-05,3.40502]
[1777942725524,50.62,80130.27,1.0,-0.02254,2e-05,3.40233]
[1777942730559,50.64,80133.02,1.0,-0.02252,2e-05,3.39948]
[1777942735594,50.65,80133.9,1.0,-0.02253,2e-05,3.40052]
[1777942740628,50.66,80134.22,1.0,-0.02255,2e-05,3.4027]
[1777942745667,50.67,80136.83,1.0,-0.02252,2e-05,3.4001]
[1777942750699,50.68,80137.2,1.0,-0.02254,2e-05,3.40218]
[1777942755734,50.69,80146.43,1.0,-0.0224,2e-05,3.38486]
[1777942760769,50.69,80151.52,1.0,-0.02233,2e-05,3.37633]
[1777942765804,50.7,80151.63,1.0,-0.02235,2e-05,3.37808]
[1777942770841,50.71,80152.25,1.0,-0.02236,2e-05,3.37979]
[1777942775876,50.72,80146.84,1.0,-0.02246,2e-05,3.39136]
[1777942780911,50.73,80147.04,1.0,-0.02248,2e-05,3.39379]
[1777942785947,50.74,80147.78,1.0,-0.02249,2e-05,3.39508]
[1777942790981,50.76,80150.96,1.0,-0.02245,2e-05,3.39133]
[1777942796016,50.77,80150.8,1.0,-0.02248,2e-05,3.39447]
[1777942801052,50.78,80151.0,1.0,-0.0225,2e-05,3.39684]
[1777942806377,50.78,80156.88,1.0,-0.02241,2e-05,3.38594]
[1777942812131,50.78,80146.99,1.0,-0.02258,2e-05,3.40663]
[1777942817697,50.78,80142.49,1.0,-0.02265,2e-05,3.41609]
[1777942823206,50.78,80144.5,1.0,-0.02262,2e-05,3.41196]
[1777942828241,50.78,80131.02,1.0,-0.02284,2e-05,3.44009]
[1777942833276,50.78,80127.29,1.0,-0.02289,2e-05,3.44509]
[1777942838311,50.78,80121.38,1.0,-0.023,2e-05,3.45825]
[1777942843346,50.78,80120.28,1.0,-0.02301,2e-05,3.46018]
[1777942848380,50.78,80113.69,1.0,-0.02312,2e-05,3.47364]
[1777942853416,50.78,80110.66,1.0,-0.02317,2e-05,3.47953]
[1777942858451,50.78,80108.64,1.0,-0.0232,2e-05,3.48329]
[1777942863490,50.78,80098.77,1.0,-0.02336,2e-05,3.50354]
[1777942868522,50.77,80093.55,1.0,-0.02345,2e-05,3.51396]
[1777942873556,50.77,80091.21,1.0,-0.02349,2e-05,3.51919]
[1777942878591,50.78,80099.97,1.0,-0.02335,2e-05,3.50206]
[1777942883626,50.78,80098.78,1.0,-0.02337,2e-05,3.50448]
[1777942888663,50.78,80098.77,1.0,-0.02338,2e-05,3.50531]
[1777942893697,50.78,80099.99,1.0,-0.02333,2e-05,3.49949]
[1777942898733,50.78,80097.94,1.0,-0.02336,2e-05,3.50319]
[1777942903769,50.78,80085.28,1.0,-0.02358,2e-05,3.52986]
[1777942908806,50.78,80070.18,1.0,-0.02385,2e-05,3.56377]
[1777942913839,50.78,80082.85,1.0,-0.02363,2e-05,3.53569]
[1777942918873,50.78,80083.72,1.0,-0.0236,2e-05,3.533]
[1777942923922,50.77,80070.2,1.0,-0.02383,2e-05,3.561]
[1777942925926,50.77,80053.55,1.0,-0.02412,2e-05,3.59633]
[1777942930961,50.77,80051.07,1.0,-0.02415,2e-05,3.60025]
[1777942931830,50.77,80051.07,1.0,-0.02415,2e-05,3.60025]
[1777942931968,50.76,80051.85,1.0,-0.02414,2e-05,3.59828]
[1777942937004,50.76,80055.09,1.0,-0.02407,2e-05,3.58986]
[1777942942039,50.75,80059.79,1.0,-0.02397,2e-05,3.57837]
[1777942946606,50.75,80072.29,1.0,-0.02375,2e-05,3.55057]
[1777942947074,50.75,80075.05,1.0,-0.0237,2e-05,3.54446]
[1777942952110,50.75,80086.62,1.0,-0.02347,2e-05,3.51627]
[1777942957148,50.74,80087.5,1.0,-0.02345,2e-05,3.51362]
[1777942962182,50.74,80085.73,1.0,-0.02348,2e-05,3.51662]
[1777942967217,50.74,80087.25,1.0,-0.02345,2e-05,3.51263]
[1777942969340,50.74,80088.01,1.0,-0.02343,2e-05,3.51073]
[1777942970239,50.74,80088.38,1.0,-0.02342,2e-05,3.50981]
[1777942970571,50.74,80088.38,1.0,-0.02342,2e-05,3.50981]
[1777942970667,50.74,80088.13,1.0,-0.02343,2e-05,3.51034]
[1777942976281,50.74,80085.99,1.0,-0.02346,2e-05,3.51457]
[1777942981394,50.73,80086.24,1.0,-0.02345,2e-05,3.5136]
[1777942987360,50.73,80090.18,1.0,-0.02338,2e-05,3.50422]
[1777942992394,50.73,80086.91,1.0,-0.02343,2e-05,3.51046]
[1777942997429,50.72,80087.2,1.0,-0.02342,2e-05,3.50912]
[1777943002465,50.72,80086.73,1.0,-0.02342,2e-05,3.5094]
[1777943007502,50.72,80082.18,1.0,-0.02349,2e-05,3.51822]
[1777943013544,50.72,80084.28,1.0,-0.02343,2e-05,3.51019]
[1777943019103,50.71,80079.72,1.0,-0.0235,2e-05,3.51893]
[1777943024624,50.71,80079.89,1.0,-0.02349,2e-05,3.51771]
[1777943029658,50.71,80081.91,1.0,-0.02345,2e-05,3.51258]
[1777943034693,50.7,80081.09,1.0,-0.02346,2e-05,3.51348]
[1777943039729,50.7,80080.32,1.0,-0.02347,2e-05,3.51433]
[1777943044764,50.7,80076.06,1.0,-0.02353,2e-05,3.52257]
[1777943049801,50.69,80076.64,1.0,-0.02352,2e-05,3.52047]
[1777943054834,50.69,80085.26,1.0,-0.02336,2e-05,3.50126]
[1777943059871,50.69,80093.7,1.0,-0.02321,2e-05,3.48276]
[1777943064906,50.69,80094.92,1.0,-0.02319,2e-05,3.47969]
[1777943069942,50.68,80099.34,1.0,-0.0231,2e-05,3.46948]
[1777943074977,50.67,80098.94,1.0,-0.02307,2e-05,3.46522]
[1777943080016,50.66,80096.95,1.0,-0.02309,2e-05,3.46727]
[1777943085050,50.66,80093.62,1.0,-0.02313,2e-05,3.47207]
[1777943090085,50.65,80092.71,1.0,-0.02314,2e-05,3.47294]
[1777943095120,50.65,80092.34,1.0,-0.02314,2e-05,3.47348]
[1777943100156,50.65,80095.57,1.0,-0.02309,2e-05,3.46643]
[1777943105190,50.65,80102.75,1.0,-0.02296,2e-05,3.45081]
[1777943110225,50.65,80107.41,1.0,-0.02288,2e-05,3.4406]
[1777943116267,50.65,80109.22,1.0,-0.02285,2e-05,3.43676]
[1777943121302,50.65,80112.83,1.0,-0.02279,2e-05,3.42918]
[1777943126337,50.65,80114.05,1.0,-0.02277,2e-05,3.42665]
[1777943131372,50.65,80115.86,1.0,-0.02272,2e-05,3.42033]
[1777943136407,50.65,80116.38,1.0,-0.02271,2e-05,3.41929]
[1777943142451,50.65,80116.71,1.0,-0.02271,2e-05,3.41866]
[1777943147486,50.65,80117.54,1.0,-0.02269,2e-05,3.41697]
[1777943152522,50.65,80119.36,1.0,-0.02266,2e-05,3.41324]
[1777943156723,50.65,80137.1,1.0,-0.02237,2e-05,3.37659]
[1777943162593,50.65,80142.94,1.0,-0.02228,2e-05,3.36513]
[1777943167626,50.65,80133.15,1.0,-0.02244,2e-05,3.38586]
[1777943172661,50.65,80125.66,1.0,-0.02257,2e-05,3.4018]
[1777943177698,50.66,80138.18,1.0,-0.02236,2e-05,3.37629]
[1777943182732,50.66,80135.95,1.0,-0.02241,2e-05,3.38148]
[1777943187770,50.66,80130.28,1.0,-0.0225,2e-05,3.39377]
[1777943195824,50.66,80130.47,1.0,-0.02249,2e-05,3.39171]
[1777943200859,50.67,80131.1,1.0,-0.02249,2e-05,3.391]
[1777943205894,50.67,80130.07,1.0,-0.02251,2e-05,3.39374]
[1777943210930,50.67,80139.91,1.0,-0.02235,2e-05,3.37406]
[1777943215964,50.67,80128.56,1.0,-0.02255,2e-05,3.39848]
[1777943220999,50.68,80139.27,1.0,-0.02237,2e-05,3.37694]
[1777943226034,50.68,80137.05,1.0,-0.02242,2e-05,3.38225]
[1777943231070,50.68,80138.6,1.0,-0.0224,2e-05,3.37973]
[1777943236104,50.68,80139.63,1.0,-0.02238,2e-05,3.37826]
[1777943241146,50.69,80132.04,1.0,-0.02251,2e-05,3.39458]
[1777943248198,50.69,80132.2,1.0,-0.02252,2e-05,3.39488]
[1777943253231,50.69,80126.53,1.0,-0.0226,2e-05,3.40445]
[1777943258268,50.69,80123.37,1.0,-0.02265,2e-05,3.41124]
[1777943263300,50.69,80124.2,1.0,-0.02264,2e-05,3.40965]
[1777943268334,50.69,80127.28,1.0,-0.02259,2e-05,3.40337]
[1777943273371,50.69,80135.86,1.0,-0.02245,2e-05,3.38575]
[1777943278405,50.69,80140.95,1.0,-0.02237,2e-05,3.37554]
[1777943283441,50.7,80144.27,1.0,-0.02231,2e-05,3.36907]
[1777943288475,50.7,80149.98,1.0,-0.02222,2e-05,3.35785]
[1777943294523,50.7,80154.4,1.0,-0.02216,2e-05,3.34958]
[1777943299556,50.7,80160.37,1.0,-0.02207,2e-05,3.33808]
[1777943304588,50.71,80160.79,1.0,-0.02207,2e-05,3.33818]
[1777943309627,50.71,80165.68,1.0,-0.02199,2e-05,3.32922]
[1777943314660,50.72,80170.07,1.0,-0.02193,2e-05,3.32109]
[1777943319695,50.74,80172.98,1.0,-0.02193,2e-05,3.32068]
[1777943324732,50.75,80173.07,1.0,-0.02194,2e-05,3.32166]
[1777943329766,50.75,80166.12,1.0,-0.02206,2e-05,3.33692]
[1777943334801,50.76,80166.34,1.0,-0.02206,2e-05,3.33737]
[1777943339836,50.76,80166.48,1.0,-0.02207,2e-05,3.33795]
[1777943344872,50.76,80164.21,1.0,-0.02211,2e-05,3.34347]
[1777943349906,50.77,80165.72,1.0,-0.02209,2e-05,3.34123]
[1777943354942,50.77,80165.49,1.0,-0.0221,2e-05,3.34256]
[1777943359977,50.77,80167.87,1.0,-0.02207,2e-05,3.33857]
[1777943364010,50.77,80182.65,1.0,-0.02182,2e-05,3.30702]
[1777943369041,50.76,80192.48,1.0,-0.02164,2e-05,3.2845]
[1777943374174,50.75,80188.39,1.0,-0.02168,2e-05,3.28824]
[1777943379559,50.74,80183.43,1.0,-0.02173,2e-05,3.29571]
[1777943385152,50.72,80177.61,1.0,-0.0218,2e-05,3.30323]
[1777943390187,50.71,80184.31,1.0,-0.02167,2e-05,3.28709]
[1777943395222,50.7,80186.48,1.0,-0.02161,2e-05,3.28027]
[1777943400258,50.7,80187.99,1.0,-0.02157,2e-05,3.27482]
[1777943405292,50.69,80189.51,1.0,-0.02153,2e-05,3.2694]
[1777943410328,50.68,80200.11,1.0,-0.02134,2e-05,3.24579]
[1777943415363,50.67,80204.4,1.0,-0.02126,2e-05,3.23549]
[1777943420397,50.66,80210.22,1.0,-0.02115,2e-05,3.22136]
[1777943425432,50.65,80212.66,1.0,-0.02109,2e-05,3.21449]
[1777943430468,50.65,80212.18,1.0,-0.02109,2e-05,3.21344]
[1777943435503,50.64,80214.44,1.0,-0.02102,2e-05,3.20449]
[1777943440538,50.63,80217.23,1.0,-0.02096,2e-05,3.19704]
[1777943445573,50.61,80232.9,1.0,-0.02068,2e-05,3.1614]
[1777943450611,50.58,80229.97,1.0,-0.02067,2e-05,3.1601]
[1777943455644,50.58,80228.81,1.0,-0.02068,2e-05,3.16089]
[1777943460678,50.57,80234.95,1.0,-0.02057,2e-05,3.14746]
[1777943465713,50.57,80223.97,1.0,-0.02073,2e-05,3.16777]
[1777943470748,50.56,80223.61,1.0,-0.02073,2e-05,3.16705]
[1777943475785,50.56,80223.76,1.0,-0.02071,2e-05,3.16542]
[1777943480822,50.55,80227.43,1.0,-0.02065,2e-05,3.15687]
[1777943485853,50.55,80225.42,1.0,-0.02067,2e-05,3.15957]
[1777943490888,50.54,80224.12,1.0,-0.02068,2e-05,3.16083]
[1777943496663,50.54,80222.92,1.0,-0.02067,2e-05,3.15971]
[1777943502489,50.53,80215.78,1.0,-0.02077,2e-05,3.17155]
[1777943508008,50.52,80215.8,1.0,-0.02076,2e-05,3.17006]
[1777943513043,50.52,80218.07,1.0,-0.02071,2e-05,3.16417]
[1777943518078,50.51,80216.91,1.0,-0.02072,2e-05,3.16511]
[1777943523113,50.51,80208.06,1.0,-0.02085,2e-05,3.18126]
[1777943528147,50.5,80199.79,1.0,-0.02096,2e-05,3.1961]
[1777943533185,50.49,80202.97,1.0,-0.0209,2e-05,3.18816]
[1777943538218,50.49,80217.15,1.0,-0.02067,2e-05,3.15851]
[1777943543253,50.48,80211.08,1.0,-0.02075,2e-05,3.1691]
[1777943548292,50.48,80210.4,1.0,-0.02075,2e-05,3.16899]
[1777943554330,50.47,80209.52,1.0,-0.02073,2e-05,3.16627]
[1777943559365,50.46,80205.9,1.0,-0.02078,2e-05,3.17199]
[1777943564400,50.46,80206.49,1.0,-0.02076,2e-05,3.16937]
[1777943570442,50.45,80206.16,1.0,-0.02075,2e-05,3.16828]
[1777943575478,50.45,80210.87,1.0,-0.02066,2e-05,3.15755]
[1777943580513,50.44,80217.8,1.0,-0.02055,2e-05,3.1427]
[1777943585547,50.44,80217.05,1.0,-0.02055,2e-05,3.14299]
[1777943590585,50.43,80220.72,1.0,-0.02049,2e-05,3.13466]
[1777943595618,50.43,80221.05,1.0,-0.02047,2e-05,3.13296]
[1777943600658,50.42,80220.97,1.0,-0.02047,2e-05,3.1321]
[1777943605702,50.42,80217.95,1.0,-0.0205,2e-05,3.13702]
[1777943610737,50.42,80215.93,1.0,-0.02053,2e-05,3.13999]
[1777943615773,50.41,80217.27,1.0,-0.02048,2e-05,3.13393]
[1777943620808,50.41,80206.56,1.0,-0.02064,2e-05,3.15389]
[1777943629871,50.4,80204.0,1.0,-0.02067,2e-05,3.15683]
[1777943635913,50.39,80206.35,1.0,-0.02062,2e-05,3.15086]
[1777943640951,50.39,80205.9,1.0,-0.02062,2e-05,3.15064]
[1777943645983,50.38,80196.15,1.0,-0.02076,2e-05,3.16873]
[1777943651018,50.38,80208.79,1.0,-0.02055,2e-05,3.14244]
[1777943656070,50.38,80214.01,1.0,-0.02046,2e-05,3.13102]
[1777943661096,50.37,80220.4,1.0,-0.02036,2e-05,3.11738]
[1777943666128,50.37,80219.86,1.0,-0.02036,2e-05,3.11739]
[1777943671162,50.36,80218.35,1.0,-0.02036,2e-05,3.11693]
[1777943676198,50.36,80215.15,1.0,-0.0204,2e-05,3.12222]
[1777943681233,50.36,80212.4,1.0,-0.02043,2e-05,3.12661]
[1777943686268,50.35,80222.65,1.0,-0.02027,2e-05,3.10561]
[1777943691303,50.35,80220.29,1.0,-0.0203,2e-05,3.10945]
[1777943695610,50.35,80182.2,1.0,-0.02089,2e-05,3.184]
[1777943701379,50.34,80168.25,1.0,-0.02109,2e-05,3.21013]
[1777943703918,50.34,80192.37,1.0,-0.02071,2e-05,3.16122]
[1777943709435,50.33,80203.06,1.0,-0.02053,2e-05,3.13905]
[1777943714470,50.33,80202.41,1.0,-0.02053,2e-05,3.1392]
[1777943716640,50.33,80202.41,1.0,-0.02053,2e-05,3.1392]
[1777943716696,50.33,80203.11,1.0,-0.02052,2e-05,3.13745]
[1777943722526,50.33,80205.06,1.0,-0.0205,2e-05,3.13564]
[1777943723280,50.33,80205.06,1.0,-0.0205,2e-05,3.13564]
[1777943724058,50.34,80207.55,1.0,-0.02047,2e-05,3.13109]
[1777943729576,50.33,80207.66,1.0,-0.02046,2e-05,3.12993]
[1777943734610,50.33,80206.78,1.0,-0.02045,2e-05,3.12846]
[1777943739645,50.33,80208.03,1.0,-0.02043,2e-05,3.12528]
[1777943744680,50.32,80207.52,1.0,-0.02043,2e-05,3.12558]
[1777943750723,50.32,80206.61,1.0,-0.02044,2e-05,3.12653]
[1777943755757,50.32,80206.27,1.0,-0.02044,2e-05,3.1265]
[1777943760791,50.31,80207.76,1.0,-0.02041,2e-05,3.12291]
[1777943765827,50.31,80214.85,1.0,-0.0203,2e-05,3.10841]
[1777943770862,50.31,80217.52,1.0,-0.02025,2e-05,3.10268]
[1777943775898,50.31,80203.89,1.0,-0.02046,2e-05,3.12885]
[1777943780932,50.3,80204.71,1.0,-0.02044,2e-05,3.12652]
[1777943785970,50.3,80204.38,1.0,-0.02044,2e-05,3.12645]
[1777943792011,50.3,80204.73,1.0,-0.02041,2e-05,3.12244]
[1777943797045,50.3,80212.94,1.0,-0.02028,2e-05,3.10563]
[1777943802080,50.29,80213.44,1.0,-0.02027,2e-05,3.10406]
[1777943807119,50.29,80208.52,1.0,-0.02034,2e-05,3.11316]
[1777943812151,50.29,80210.01,1.0,-0.02031,2e-05,3.10969]
[1777943817186,50.29,80210.45,1.0,-0.0203,2e-05,3.10835]
[1777943822221,50.29,80211.75,1.0,-0.02028,2e-05,3.10534]
[1777943827255,50.28,80212.47,1.0,-0.02026,2e-05,3.1035]
[1777943832291,50.28,80218.78,1.0,-0.02016,2e-05,3.09082]
[1777943837325,50.28,80219.34,1.0,-0.02015,2e-05,3.08941]
[1777943842360,50.28,80214.58,1.0,-0.02022,2e-05,3.09838]
[1777943847397,50.28,80203.66,1.0,-0.02039,2e-05,3.11919]
[1777943852432,50.28,80210.46,1.0,-0.02026,2e-05,3.10283]
[1777943857468,50.27,80216.86,1.0,-0.02016,2e-05,3.08986]
[1777943862501,50.27,80214.01,1.0,-0.0202,2e-05,3.09496]
[1777943867538,50.27,80213.73,1.0,-0.0202,2e-05,3.09504]
[1777943872572,50.27,80209.06,1.0,-0.02027,2e-05,3.10362]
[1777943877607,50.26,80196.74,1.0,-0.02045,2e-05,3.12705]
[1777943885194,50.26,80199.49,1.0,-0.0204,2e-05,3.12027]
[1777943890698,50.25,80196.95,1.0,-0.02043,2e-05,3.12416]
[1777943895737,50.25,80199.2,1.0,-0.02039,2e-05,3.11871]
[1777943900772,50.25,80201.16,1.0,-0.02035,2e-05,3.11383]
[1777943905807,50.24,80201.65,1.0,-0.02033,2e-05,3.11184]
[1777943913863,50.24,80201.71,1.0,-0.0203,2e-05,3.10766]
[1777943918898,50.23,80205.85,1.0,-0.02023,2e-05,3.09858]
[1777943923934,50.23,80205.71,1.0,-0.02023,2e-05,3.09792]
[1777943928969,50.23,80205.56,1.0,-0.02022,2e-05,3.09729]
[1777943934003,50.22,80205.19,1.0,-0.02022,2e-05,3.09711]
[1777943939039,50.22,80207.65,1.0,-0.02018,2e-05,3.09143]
[1777943944075,50.21,80208.53,1.0,-0.02016,2e-05,3.08885]
[1777943950116,50.21,80206.75,1.0,-0.02018,2e-05,3.09131]
[1777943955152,50.21,80204.89,1.0,-0.0202,2e-05,3.09409]
[1777943960186,50.2,80205.38,1.0,-0.02019,2e-05,3.09229]
[1777943964214,50.2,80189.73,1.0,-0.02042,2e-05,3.12226]
[1777943969249,50.2,80185.96,1.0,-0.02047,2e-05,3.1286]
[1777943974289,50.19,80175.88,1.0,-0.0206,2e-05,3.14499]
[1777943979322,50.19,80174.66,1.0,-0.02061,2e-05,3.1462]
[1777943984356,50.18,80178.62,1.0,-0.02054,2e-05,3.13718]
[1777943989391,50.18,80185.83,1.0,-0.02042,2e-05,3.12195]
[1777943995966,50.17,80197.77,1.0,-0.02023,2e-05,3.09736]
[1777944001474,50.17,80198.35,1.0,-0.02022,2e-05,3.09548]
[1777944007516,50.17,80197.41,1.0,-0.02022,2e-05,3.09642]
[1777944012551,50.17,80195.12,1.0,-0.02025,2e-05,3.10015]
[1777944017590,50.17,80194.2,1.0,-0.02028,2e-05,3.10416]
[1777944022625,50.19,80193.45,1.0,-0.02032,2e-05,3.10853]
[1777944027661,50.2,80194.5,1.0,-0.02032,2e-05,3.10932]
[1777944032696,50.21,80200.7,1.0,-0.02023,2e-05,3.09761]
[1777944038738,50.22,80203.36,1.0,-0.02022,2e-05,3.09586]
[1777944043777,50.24,80205.33,1.0,-0.02022,2e-05,3.09542]
[1777944048807,50.25,80207.17,1.0,-0.02021,2e-05,3.09463]
[1777944056393,50.26,80208.28,1.0,-0.02022,2e-05,3.09633]
[1777944061903,50.27,80205.92,1.0,-0.02028,2e-05,3.10421]
[1777944066934,50.28,80203.99,1.0,-0.02033,2e-05,3.11055]
[1777944071971,50.29,80207.43,1.0,-0.0203,2e-05,3.10637]
[1777944077005,50.3,80208.74,1.0,-0.0203,2e-05,3.10636]
[1777944082041,50.31,80207.53,1.0,-0.02034,2e-05,3.11126]
[1777944087076,50.32,80209.36,1.0,-0.02033,2e-05,3.11017]
[1777944093118,50.34,80216.28,1.0,-0.02023,2e-05,3.09726]
[1777944098153,50.35,80217.7,1.0,-0.02023,2e-05,3.09707]
[1777944103188,50.36,80216.82,1.0,-0.02026,2e-05,3.10134]
[1777944107216,50.36,80234.37,1.0,-0.02001,2e-05,3.06932]
[1777944112251,50.38,80232.2,1.0,-0.02007,2e-05,3.07636]
[1777944117286,50.39,80229.54,1.0,-0.02013,2e-05,3.08431]
[1777944122320,50.4,80227.83,1.0,-0.02017,2e-05,3.09039]
[1777944127356,50.41,80226.45,1.0,-0.02022,2e-05,3.0958]
[1777944132391,50.42,80219.1,1.0,-0.02035,2e-05,3.11279]
[1777944137427,50.43,80221.22,1.0,-0.02034,2e-05,3.11122]
[1777944145486,50.45,80219.5,1.0,-0.0204,2e-05,3.11867]
[1777944148507,50.45,80217.22,1.0,-0.02044,2e-05,3.12465]
[1777944150521,50.46,80216.1,1.0,-0.02047,2e-05,3.12783]
[1777944155556,50.47,80217.84,1.0,-0.02044,2e-05,3.12446]
[1777944160591,50.47,80223.54,1.0,-0.02038,2e-05,3.11583]
[1777944165631,50.49,80222.27,1.0,-0.02042,2e-05,3.12088]
[1777944169514,50.49,80204.98,1.0,-0.0207,2e-05,3.1568]
[1777944174690,50.5,80209.23,1.0,-0.02065,2e-05,3.15073]
[1777944179724,50.51,80210.7,1.0,-0.02064,2e-05,3.15017]
[1777944183754,50.52,80193.78,1.0,-0.02092,2e-05,3.18548]
[1777944188789,50.53,80188.3,1.0,-0.02102,2e-05,3.19828]
[1777944193823,50.53,80186.11,1.0,-0.02107,2e-05,3.20455]
[1777944198860,50.54,80184.89,1.0,-0.02111,2e-05,3.20888]
[1777944203896,50.55,80182.45,1.0,-0.02116,2e-05,3.21565]
[1777944208974,50.56,80188.26,1.0,-0.02108,2e-05,3.20595]
[1777944209943,50.56,80227.5,1.0,-0.02047,2e-05,3.12879]
[1777944210947,50.55,80250.7,1.0,-0.0201,2e-05,3.08149]
[1777944215981,50.55,80247.56,1.0,-0.02013,2e-05,3.08453]
[1777944223031,50.54,80243.81,1.0,-0.02018,2e-05,3.09089]
[1777944228067,50.54,80247.64,1.0,-0.02012,2e-05,3.0827]
[1777944233100,50.54,80244.28,1.0,-0.02016,2e-05,3.0885]
[1777944238137,50.53,80247.28,1.0,-0.02011,2e-05,3.08196]
[1777944243172,50.53,80255.82,1.0,-0.01998,2e-05,3.06482]
[1777944246572,50.53,80271.71,1.0,-0.01974,1e-05,3.03397]
[1777944252236,50.53,80272.37,1.0,-0.01972,1e-05,3.03227]
[1777944257802,50.53,80271.86,1.0,-0.01973,1e-05,3.03287]
[1777944263315,50.52,80273.12,1.0,-0.0197,1e-05,3.03]
[1777944268348,50.52,80263.35,1.0,-0.01985,2e-05,3.04819]
[1777944273383,50.52,80270.84,1.0,-0.01972,1e-05,3.03097]
[1777944278418,50.52,80270.17,1.0,-0.01972,1e-05,3.03184]
[1777944283454,50.52,80269.79,1.0,-0.01973,1e-05,3.03217]
[1777944288488,50.52,80272.34,1.0,-0.01969,1e-05,3.02693]
[1777944293523,50.51,80271.56,1.0,-0.01969,1e-05,3.02806]
[1777944298558,50.51,80264.99,1.0,-0.01979,1e-05,3.04024]
[1777944300573,50.51,80249.22,1.0,-0.02003,2e-05,3.07037]
[1777944305608,50.51,80246.67,1.0,-0.02006,2e-05,3.07459]
[1777944310642,50.51,80246.06,1.0,-0.02006,2e-05,3.0751]
[1777944315677,50.5,80239.88,1.0,-0.02015,2e-05,3.08638]
[1777944321720,50.5,80239.37,1.0,-0.02015,2e-05,3.08647]
[1777944326754,50.5,80239.11,1.0,-0.02015,2e-05,3.08624]
[1777944331788,50.49,80232.94,1.0,-0.02022,2e-05,3.09506]
[1777944336826,50.49,80225.81,1.0,-0.02033,2e-05,3.10807]
[1777944341860,50.49,80224.27,1.0,-0.02034,2e-05,3.1102]
[1777944346896,50.48,80223.14,1.0,-0.02035,2e-05,3.11148]
[1777944351958,50.48,80223.13,1.0,-0.02035,2e-05,3.11064]
[1777944356992,50.48,80222.56,1.0,-0.02035,2e-05,3.11089]
[1777944362028,50.47,80222.51,1.0,-0.02034,2e-05,3.11014]
[1777944367064,50.47,80221.35,1.0,-0.02035,2e-05,3.11156]
[1777944372099,50.47,80230.28,1.0,-0.02021,2e-05,3.0934]
[1777944377134,50.46,80231.41,1.0,-0.02019,2e-05,3.09052]
[1777944382169,50.46,80232.21,1.0,-0.02017,2e-05,3.08829]
[1777944387204,50.46,80231.57,1.0,-0.02018,2e-05,3.08877]
[1777944392239,50.46,80231.0,1.0,-0.02016,2e-05,3.08685]
[1777944397274,50.45,80228.39,1.0,-0.0202,2e-05,3.09132]
[1777944402311,50.45,80228.29,1.0,-0.0202,2e-05,3.09092]
[1777944407345,50.45,80227.0,1.0,-0.02021,2e-05,3.09283]
[1777944409361,50.45,80243.94,1.0,-0.01995,2e-05,3.05985]
[1777944414395,50.45,80242.39,1.0,-0.01997,2e-05,3.06251]
[1777944419430,50.45,80240.91,1.0,-0.01999,2e-05,3.06502]
[1777944424465,50.44,80239.81,1.0,-0.02001,2e-05,3.06678]
[1777944429500,50.44,80244.51,1.0,-0.01993,2e-05,3.05735]
[1777944435542,50.44,80248.71,1.0,-0.01987,2e-05,3.04898]
[1777944440577,50.44,80248.74,1.0,-0.01987,2e-05,3.04869]
[1777944445612,50.44,80246.13,1.0,-0.0199,2e-05,3.05343]
[1777944450647,50.44,80245.81,1.0,-0.01991,2e-05,3.05376]
[1777944455682,50.44,80244.68,1.0,-0.01991,2e-05,3.05324]
[1777944460718,50.44,80245.29,1.0,-0.01989,2e-05,3.05178]
[1777944465753,50.44,80244.65,1.0,-0.0199,2e-05,3.05273]
[1777944470790,50.43,80228.66,1.0,-0.02014,2e-05,3.08334]
[1777944475824,50.43,80224.21,1.0,-0.02021,2e-05,3.09144]
[1777944480859,50.43,80222.15,1.0,-0.02023,2e-05,3.09486]
[1777944485894,50.43,80222.11,1.0,-0.02023,2e-05,3.09435]
[1777944490930,50.42,80221.12,1.0,-0.02024,2e-05,3.09568]
[1777944495964,50.42,80220.29,1.0,-0.02025,2e-05,3.0967]
[1777944500999,50.42,80221.01,1.0,-0.02023,2e-05,3.09468]
[1777944506034,50.42,80222.13,1.0,-0.02021,2e-05,3.09189]
[1777944511069,50.42,80222.14,1.0,-0.02019,2e-05,3.08887]
[1777944516104,50.41,80221.96,1.0,-0.02019,2e-05,3.08866]
[1777944522147,50.41,80221.95,1.0,-0.02018,2e-05,3.08802]
[1777944527182,50.41,80235.5,1.0,-0.01997,2e-05,3.06135]
[1777944532217,50.41,80241.87,1.0,-0.01988,2e-05,3.04885]
[1777944537252,50.41,80239.49,1.0,-0.01991,2e-05,3.05321]
[1777944542287,50.41,80238.26,1.0,-0.01993,2e-05,3.05532]
[1777944547324,50.4,80230.33,1.0,-0.02005,2e-05,3.07038]
[1777944552359,50.4,80228.22,1.0,-0.02008,2e-05,3.07428]
[1777944557393,50.4,80226.5,1.0,-0.0201,2e-05,3.07778]
[1777944563437,50.41,80227.09,1.0,-0.0201,2e-05,3.07684]
[1777944568471,50.41,80227.88,1.0,-0.02008,2e-05,3.07544]
[1777944573505,50.41,80224.87,1.0,-0.02012,2e-05,3.07896]
[1777944578541,50.41,80224.32,1.0,-0.02013,2e-05,3.08015]
[1777944583576,50.41,80224.7,1.0,-0.02012,2e-05,3.07954]
[1777944588611,50.41,80230.77,1.0,-0.02003,2e-05,3.06797]
[1777944593646,50.41,80230.89,1.0,-0.02003,2e-05,3.06797]
[1777944598681,50.41,80243.06,1.0,-0.01985,2e-05,3.0445]
[1777944603716,50.41,80242.52,1.0,-0.01985,2e-05,3.04531]
[1777944608752,50.41,80233.99,1.0,-0.01998,2e-05,3.06143]
[1777944613788,50.41,80235.01,1.0,-0.01996,2e-05,3.05911]
[1777944618822,50.4,80232.14,1.0,-0.02,2e-05,3.06428]
[1777944623858,50.4,80222.2,1.0,-0.02015,2e-05,3.08302]
[1777944628892,50.4,80223.18,1.0,-0.02013,2e-05,3.08056]
[1777944633927,50.4,80227.03,1.0,-0.02005,2e-05,3.07019]
[1777944638962,50.4,80229.08,1.0,-0.02002,2e-05,3.0658]
[1777944643998,50.39,80233.16,1.0,-0.01995,2e-05,3.05757]
[1777944649033,50.39,80232.82,1.0,-0.01996,2e-05,3.05795]
[1777944655687,50.39,80232.66,1.0,-0.01996,2e-05,3.05814]
[1777944661120,50.39,80231.87,1.0,-0.01997,2e-05,3.05913]
[1777944666155,50.39,80225.46,1.0,-0.02006,2e-05,3.07126]
[1777944671191,50.39,80226.33,1.0,-0.02004,2e-05,3.06922]
[1777944676226,50.39,80226.96,1.0,-0.02003,2e-05,3.06764]
[1777944681261,50.39,80226.32,1.0,-0.02004,2e-05,3.06853]
[1777944686297,50.38,80221.99,1.0,-0.0201,2e-05,3.07653]
[1777944690826,50.38,80206.86,1.0,-0.02033,2e-05,3.10549]
[1777944696365,50.38,80190.32,1.0,-0.02056,2e-05,3.13468]
[1777944701401,50.37,80188.21,1.0,-0.02059,2e-05,3.13786]
[1777944706436,50.37,80195.05,1.0,-0.02048,2e-05,3.12345]
[1777944711471,50.37,80205.93,1.0,-0.0203,2e-05,3.10126]
[1777944716507,50.36,80208.68,1.0,-0.02025,2e-05,3.09518]
[1777944721547,50.36,80207.83,1.0,-0.02026,2e-05,3.09602]
[1777944726579,50.36,80206.74,1.0,-0.02027,2e-05,3.09759]
[1777944731613,50.36,80204.94,1.0,-0.02029,2e-05,3.10021]
[1777944736974,50.35,80193.77,1.0,-0.02046,2e-05,3.12145]
[1777944742691,50.35,80189.63,1.0,-0.02052,2e-05,3.1283]
[1777944747727,50.34,80185.67,1.0,-0.02057,2e-05,3.13516]
[1777944752761,50.34,80185.43,1.0,-0.02055,2e-05,3.13226]
[1777944757795,50.34,80184.42,1.0,-0.02056,2e-05,3.13334]
[1777944762831,50.33,80177.56,1.0,-0.02066,2e-05,3.1459]
[1777944767866,50.33,80177.54,1.0,-0.02065,2e-05,3.14493]
[1777944772901,50.33,80182.74,1.0,-0.02056,2e-05,3.13367]
[1777944777936,50.32,80169.37,1.0,-0.02076,2e-05,3.15906]
[1777944782977,50.32,80161.8,1.0,-0.02087,2e-05,3.17286]
[1777944788008,50.31,80148.19,1.0,-0.02108,2e-05,3.1987]
[1777944793041,50.31,80149.06,1.0,-0.02105,2e-05,3.19544]
[1777944798077,50.3,80147.8,1.0,-0.02106,2e-05,3.19648]
[1777944800093,50.3,80165.68,1.0,-0.02077,2e-05,3.16022]
[1777944805130,50.29,80173.89,1.0,-0.02064,2e-05,3.14282]
[1777944810164,50.29,80175.18,1.0,-0.02061,2e-05,3.13923]
[1777944815200,50.28,80177.14,1.0,-0.02055,2e-05,3.13192]
[1777944820237,50.28,80177.63,1.0,-0.02054,2e-05,3.12999]
[1777944825271,50.28,80188.78,1.0,-0.02036,2e-05,3.10719]
[1777944831814,50.27,80182.65,1.0,-0.02045,2e-05,3.11814]
[1777944837353,50.27,80181.08,1.0,-0.02046,2e-05,3.12042]
[1777944842389,50.27,80179.69,1.0,-0.02048,2e-05,3.12235]
[1777944847425,50.26,80176.74,1.0,-0.02052,2e-05,3.12732]
[1777944853468,50.26,80176.65,1.0,-0.02051,2e-05,3.12676]
[1777944858503,50.26,80183.55,1.0,-0.02041,2e-05,3.1131]
[1777944863539,50.26,80183.54,1.0,-0.02041,2e-05,3.11311]
[1777944869582,50.26,80181.74,1.0,-0.02043,2e-05,3.11663]
[1777944874615,50.26,80178.91,1.0,-0.02046,2e-05,3.11974]
[1777944880658,50.26,80179.38,1.0,-0.02046,2e-05,3.11877]
[1777944885693,50.26,80180.67,1.0,-0.02044,2e-05,3.11622]
[1777944892242,50.26,80180.2,1.0,-0.02044,2e-05,3.11715]
[1777944897777,50.26,80174.36,1.0,-0.02053,2e-05,3.12845]
[1777944904829,50.26,80175.64,1.0,-0.0205,2e-05,3.12497]
[1777944909863,50.22,80166.09,1.0,-0.02059,2e-05,3.13581]
[1777944914998,50.21,80177.26,1.0,-0.0204,2e-05,3.11126]
[1777944917485,50.21,80181.06,1.0,-0.02034,2e-05,3.10351]
[1777944917804,50.21,80181.06,1.0,-0.02034,2e-05,3.10351]
[1777944918428,50.21,80193.23,1.0,-0.02015,2e-05,3.0796]
[1777944919029,50.21,80198.63,1.0,-0.02007,2e-05,3.069]
[1777944921994,50.21,80197.15,1.0,-0.02009,2e-05,3.07174]
[1777944922049,50.21,80199.91,1.0,-0.02004,2e-05,3.06631]
[1777944926066,50.21,80202.85,1.0,-0.02,2e-05,3.06045]
[1777944926168,50.21,80202.79,1.0,-0.02,2e-05,3.06053]
[1777944929086,50.21,80203.37,1.0,-0.01999,2e-05,3.05933]
[1777944929098,50.21,80203.77,1.0,-0.01998,2e-05,3.05861]
[1777944934133,50.21,80206.69,1.0,-0.01993,2e-05,3.05083]
[1777944939169,50.21,80219.1,1.0,-0.01974,2e-05,3.02717]
[1777944944204,50.21,80223.48,1.0,-0.01968,2e-05,3.01883]
[1777944949240,50.21,80224.22,1.0,-0.01967,2e-05,3.0175]
[1777944954276,50.21,80227.45,1.0,-0.01962,2e-05,3.01133]
[1777944959309,50.21,80228.35,1.0,-0.0196,1e-05,3.00965]
[1777944964344,50.21,80231.48,1.0,-0.01956,1e-05,3.00368]
[1777944969379,50.21,80232.79,1.0,-0.01954,1e-05,3.00122]
[1777944972809,50.21,80253.74,1.0,-0.01923,1e-05,2.96135]
[1777944978255,50.21,80260.0,1.0,-0.01913,1e-05,2.94921]
[1777944983258,50.2,80261.38,1.0,-0.01909,1e-05,2.94415]
[1777944988517,50.05,80276.09,1.0,-0.01859,1e-05,2.87783]
[1777944993550,49.95,80263.86,1.0,-0.01856,1e-05,2.87371]
[1777944997579,49.85,80283.73,1.0,-0.0181,1e-05,2.81411]
[1777945003023,49.84,80268.54,1.0,-0.01829,1e-05,2.83811]
[1777945008655,49.82,80264.71,1.0,-0.01832,1e-05,2.84172]
[1777945013690,49.76,80258.81,1.0,-0.01828,1e-05,2.83658]
[1777945018725,49.72,80253.69,1.0,-0.01828,1e-05,2.83647]
[1777945023163,49.66,80274.82,1.0,-0.01787,1e-05,2.78297]
[1777945028223,49.62,80293.74,1.0,-0.01755,1e-05,2.74062]
[1777945033235,49.61,80301.84,1.0,-0.01742,1e-05,2.7235]
[1777945036852,49.61,80285.73,1.0,-0.01763,1e-05,2.75113]
[1777945041888,49.54,80278.36,1.0,-0.01761,1e-05,2.74885]
[1777945046926,49.42,80284.82,1.0,-0.01731,1e-05,2.70895]
[1777945051957,49.37,80282.19,1.0,-0.01723,1e-05,2.69749]
[1777945056992,49.34,80285.83,1.0,-0.01714,1e-05,2.68514]
[1777945062028,49.32,80280.85,1.0,-0.01716,1e-05,2.68833]
[1777945067068,49.29,80271.76,1.0,-0.01725,1e-05,2.69891]
[1777945072102,49.24,80266.35,1.0,-0.01722,1e-05,2.69516]
[1777945077137,49.23,80272.25,1.0,-0.01712,1e-05,2.68255]
[1777945082172,49.22,80271.26,1.0,-0.01712,1e-05,2.68247]
[1777945087207,49.22,80280.55,1.0,-0.01698,1e-05,2.66418]
[1777945092243,49.21,80271.57,1.0,-0.01709,1e-05,2.67848]
[1777945097277,49.2,80261.14,1.0,-0.01722,1e-05,2.69535]
[1777945102313,49.14,80259.38,1.0,-0.01713,1e-05,2.68335]
[1777945107347,49.07,80259.92,1.0,-0.017,1e-05,2.66572]
[1777945112383,49.0,80256.56,1.0,-0.01692,1e-05,2.65402]
[1777945117418,48.95,80256.7,1.0,-0.01683,1e-05,2.64185]
[1777945122459,48.91,80238.66,1.0,-0.017,1e-05,2.66418]
[1777945127490,48.85,80232.02,1.0,-0.01697,1e-05,2.66006]
[1777945132523,48.79,80234.66,1.0,-0.01684,1e-05,2.64301]
[1777945137559,48.75,80233.3,1.0,-0.01677,1e-05,2.63405]
[1777945142599,48.74,80234.63,1.0,-0.01675,1e-05,2.63035]
[1777945147631,48.74,80237.48,1.0,-0.0167,1e-05,2.62399]
[1777945152667,48.73,80238.61,1.0,-0.01667,1e-05,2.62075]
[1777945157702,48.73,80251.74,1.0,-0.01649,1e-05,2.5964]
[1777945162738,48.72,80251.07,1.0,-0.01649,1e-05,2.5966]
[1777945169786,48.72,80248.12,1.0,-0.01652,1e-05,2.60038]
[1777945174821,48.71,80242.91,1.0,-0.01657,1e-05,2.60637]
[1777945179856,48.71,80241.09,1.0,-0.01658,1e-05,2.60852]
[1777945184292,48.7,80226.01,1.0,-0.01678,1e-05,2.63411]
[1777945189926,48.7,80227.36,1.0,-0.01675,1e-05,2.63043]
[1777945194961,48.69,80228.93,1.0,-0.01672,1e-05,2.6264]
[1777945199996,48.69,80224.77,1.0,-0.01677,1e-05,2.63257]
[1777945205034,48.68,80227.43,1.0,-0.01672,1e-05,2.62661]
[1777945210066,48.68,80227.89,1.0,-0.01671,1e-05,2.6246]
[1777945215102,48.67,80229.57,1.0,-0.01668,1e-05,2.62046]
[1777945220136,48.67,80224.92,1.0,-0.01673,1e-05,2.62734]
[1777945225171,48.66,80226.15,1.0,-0.0167,1e-05,2.62396]
[1777945230206,48.66,80232.24,1.0,-0.01661,1e-05,2.61205]
[1777945235242,48.65,80239.81,1.0,-0.01649,1e-05,2.59551]
[1777945240277,48.65,80241.19,1.0,-0.01647,1e-05,2.59213]
[1777945245312,48.64,80240.95,1.0,-0.01646,1e-05,2.59161]
[1777945250346,48.64,80240.17,1.0,-0.01647,1e-05,2.59202]
[1777945255381,48.64,80240.79,1.0,-0.01645,1e-05,2.58997]
[1777945260417,48.63,80240.53,1.0,-0.01645,1e-05,2.58947]
[1777945265471,48.63,80240.27,1.0,-0.01644,1e-05,2.58916]
[1777945270489,48.62,80248.04,1.0,-0.01633,1e-05,2.57445]
[1777945275524,48.62,80247.57,1.0,-0.01633,1e-05,2.57446]
[1777945280557,48.62,80245.93,1.0,-0.01635,1e-05,2.5765]
[1777945285601,48.61,80230.94,1.0,-0.01654,1e-05,2.60206]
[1777945290635,48.61,80232.06,1.0,-0.01652,1e-05,2.59902]
[1777945295670,48.61,80238.9,1.0,-0.01641,1e-05,2.5838]
[1777945300705,48.6,80239.44,1.0,-0.01639,1e-05,2.58198]
[1777945305740,48.6,80238.29,1.0,-0.0164,1e-05,2.58314]
[1777945310774,48.59,80232.04,1.0,-0.01648,1e-05,2.5933]
[1777945315810,48.59,80231.89,1.0,-0.01648,1e-05,2.59263]
[1777945321249,48.59,80231.63,1.0,-0.01647,1e-05,2.59198]
[1777945326889,48.58,80231.18,1.0,-0.01647,1e-05,2.59187]
[1777945332932,48.58,80230.14,1.0,-0.01648,1e-05,2.59261]
[1777945337966,48.57,80230.41,1.0,-0.01646,1e-05,2.59119]
[1777945343000,48.57,80237.39,1.0,-0.01637,1e-05,2.57804]
[1777945348036,48.57,80238.76,1.0,-0.01634,1e-05,2.57487]
[1777945354078,48.56,80239.03,1.0,-0.01632,1e-05,2.57133]
[1777945360119,48.56,80239.6,1.0,-0.0163,1e-05,2.56945]
[1777945365156,48.56,80241.84,1.0,-0.01627,1e-05,2.5648]
[1777945370190,48.55,80243.32,1.0,-0.01624,1e-05,2.5615]
[1777945378246,48.55,80242.71,1.0,-0.01624,1e-05,2.56142]
[1777945383281,48.54,80241.73,1.0,-0.01625,1e-05,2.56228]
[1777945390330,48.54,80241.11,1.0,-0.01625,1e-05,2.56236]
[1777945395365,48.54,80241.51,1.0,-0.01624,1e-05,2.56095]
[1777945400403,48.53,80241.75,1.0,-0.01623,1e-05,2.55982]
[1777945405435,48.53,80242.04,1.0,-0.01622,1e-05,2.55861]
[1777945410470,48.53,80241.79,1.0,-0.01622,1e-05,2.55836]
[1777945415504,48.53,80242.36,1.0,-0.0162,1e-05,2.55454]
[1777945422554,48.52,80243.29,1.0,-0.01618,1e-05,2.55201]
[1777945427591,48.52,80242.77,1.0,-0.01618,1e-05,2.55228]
[1777945432626,48.52,80261.9,1.0,-0.01593,1e-05,2.5185]
[1777945438666,48.52,80262.82,1.0,-0.01591,1e-05,2.5165]
[1777945443702,48.51,80262.69,1.0,-0.01591,1e-05,2.5164]
[1777945448740,48.51,80261.5,1.0,-0.01592,1e-05,2.51815]
[1777945453773,48.51,80261.81,1.0,-0.01592,1e-05,2.51732]
[1777945458807,48.51,80260.67,1.0,-0.01593,1e-05,2.51902]
[1777945464849,48.51,80261.09,1.0,-0.01592,1e-05,2.51796]
[1777945469889,48.51,80260.15,1.0,-0.01593,1e-05,2.51932]
[1777945479951,48.51,80260.32,1.0,-0.01591,1e-05,2.51634]
[1777945484990,48.5,80260.46,1.0,-0.01591,1e-05,2.51585]
[1777945490028,48.5,80260.57,1.0,-0.01591,1e-05,2.5154]
[1777945495355,48.5,80261.65,1.0,-0.01589,1e-05,2.51335]
[1777945495454,48.5,80236.37,1.0,-0.01622,1e-05,2.55734]
[1777945501103,48.5,80226.54,1.0,-0.01635,1e-05,2.57503]
[1777945506138,48.51,80238.29,1.0,-0.0162,1e-05,2.55468]
[1777945511175,48.51,80242.26,1.0,-0.01615,1e-05,2.54815]
[1777945516208,48.51,80240.53,1.0,-0.01618,1e-05,2.55161]
[1777945522674,48.51,80239.24,1.0,-0.0162,1e-05,2.55438]
[1777945528292,48.51,80237.43,1.0,-0.01623,1e-05,2.55806]
[1777945533328,48.52,80236.93,1.0,-0.01622,1e-05,2.55722]
[1777945538362,48.52,80236.34,1.0,-0.01623,1e-05,2.5587]
[1777945543397,48.52,80250.68,1.0,-0.01605,1e-05,2.5342]
[1777945548432,48.52,80253.01,1.0,-0.01602,1e-05,2.53079]
[1777945556489,48.53,80254.64,1.0,-0.01601,1e-05,2.52898]
[1777945562955,48.53,80258.42,1.0,-0.01597,1e-05,2.52336]
[1777945568573,48.53,80259.17,1.0,-0.01596,1e-05,2.52273]
[1777945573607,48.54,80259.9,1.0,-0.01596,1e-05,2.52214]
[1777945578642,48.54,80259.48,1.0,-0.01597,1e-05,2.52353]
[1777945583677,48.54,80261.46,1.0,-0.01595,1e-05,2.52076]
[1777945588712,48.55,80262.5,1.0,-0.01594,1e-05,2.51978]
[1777945595761,48.55,80262.74,1.0,-0.01593,1e-05,2.51817]
[1777945600796,48.55,80262.65,1.0,-0.01594,1e-05,2.51899]
[1777945605832,48.56,80263.74,1.0,-0.01593,1e-05,2.51778]
[1777945611874,48.56,80264.43,1.0,-0.01593,1e-05,2.5174]
[1777945616909,48.56,80265.52,1.0,-0.01592,1e-05,2.51621]
[1777945621943,48.56,80266.61,1.0,-0.01591,1e-05,2.51502]
[1777945626983,48.57,80274.18,1.0,-0.01581,1e-05,2.50265]
[1777945632027,48.57,80278.01,1.0,-0.01577,1e-05,2.4969]
[1777945632826,48.57,80278.01,1.0,-0.01577,1e-05,2.4969]
[1777945633028,48.57,80282.27,1.0,-0.01572,1e-05,2.48975]
[1777945635927,48.57,80287.16,1.0,-0.01566,1e-05,2.48175]
[1777945636049,48.57,80286.68,1.0,-0.01566,1e-05,2.48276]
[1777945636431,48.57,80286.68,1.0,-0.01566,1e-05,2.48276]
[1777945637057,48.58,80286.74,1.0,-0.01567,1e-05,2.48285]
[1777945642092,48.58,80299.11,1.0,-0.01552,1e-05,2.46281]
[1777945647126,48.58,80300.19,1.0,-0.01551,1e-05,2.46209]
[1777945650932,48.59,80300.55,1.0,-0.01551,1e-05,2.46215]
[1777945651154,48.59,80300.44,1.0,-0.0155,1e-05,2.46045]
[1777945656190,48.59,80300.5,1.0,-0.01551,1e-05,2.46145]
[1777945658538,48.59,80300.61,1.0,-0.01551,1e-05,2.46148]
[1777945658586,48.59,80301.38,1.0,-0.0155,1e-05,2.46039]
[1777945663229,48.6,80300.69,1.0,-0.01552,1e-05,2.46243]
[1777945663902,48.6,80300.69,1.0,-0.01552,1e-05,2.46243]
[1777945669730,48.6,80308.0,1.0,-0.01543,1e-05,2.45135]
[1777945671698,48.61,80331.16,1.0,-0.01515,1e-05,2.41308]
[1777945677336,48.62,80325.49,1.0,-0.01523,1e-05,2.42437]
[1777945682371,48.62,80325.42,1.0,-0.01524,1e-05,2.42593]
[1777945687407,48.63,80321.44,1.0,-0.0153,1e-05,2.43403]
[1777945692442,48.63,80323.48,1.0,-0.01529,1e-05,2.43192]
[1777945697479,48.64,80336.9,1.0,-0.01513,1e-05,2.41086]
[1777945703942,48.65,80343.47,1.0,-0.01506,1e-05,2.40213]
[1777945709563,48.66,80342.63,1.0,-0.01509,1e-05,2.4052]
[1777945711577,48.66,80325.33,1.0,-0.01529,1e-05,2.43268]
[1777945715822,48.66,80320.43,1.0,-0.01536,1e-05,2.44173]
[1777945715923,48.67,80319.44,1.0,-0.01538,1e-05,2.44392]
[1777945721647,48.67,80320.24,1.0,-0.01538,1e-05,2.44382]
[1777945726682,48.68,80320.95,1.0,-0.01538,1e-05,2.44385]
[1777945731717,48.68,80320.78,1.0,-0.01539,1e-05,2.44535]
[1777945736752,48.69,80315.58,1.0,-0.01546,1e-05,2.45525]
[1777945741788,48.69,80314.69,1.0,-0.01548,1e-05,2.45785]
[1777945746822,48.7,80310.78,1.0,-0.01554,1e-05,2.46548]
[1777945751857,48.7,80315.2,1.0,-0.01549,1e-05,2.45899]
[1777945757899,48.7,80313.57,1.0,-0.01552,1e-05,2.46298]
[1777945762936,48.71,80310.9,1.0,-0.01556,1e-05,2.46851]
[1777945768977,48.71,80296.18,1.0,-0.01576,1e-05,2.49475]
[1777945774014,48.72,80313.0,1.0,-0.01554,1e-05,2.4648]
[1777945779049,48.72,80318.63,1.0,-0.01547,1e-05,2.45636]
[1777945784084,48.73,80317.62,1.0,-0.01549,1e-05,2.45917]
[1777945789119,48.73,80317.24,1.0,-0.01551,1e-05,2.4609]
[1777945795165,48.74,80317.02,1.0,-0.01552,1e-05,2.46258]
[1777945800197,48.74,80316.83,1.0,-0.01553,1e-05,2.46398]
[1777945804433,48.75,80317.89,1.0,-0.01552,1e-05,2.46303]
[1777945805233,48.75,80318.01,1.0,-0.01552,1e-05,2.46304]
[1777945810266,48.75,80326.5,1.0,-0.01542,1e-05,2.44983]
[1777945812292,48.75,80326.41,1.0,-0.01543,1e-05,2.45021]
[1777945813287,48.75,80326.85,1.0,-0.01542,1e-05,2.44993]
[1777945818351,48.76,80326.34,1.0,-0.01544,1e-05,2.4517]
[1777945819329,48.76,80326.37,1.0,-0.01544,1e-05,2.45211]
[1777945820840,48.76,80326.37,1.0,-0.01544,1e-05,2.45211]
[1777945821343,48.76,80326.31,1.0,-0.01544,1e-05,2.45266]
[1777945824316,48.76,80324.25,1.0,-0.01547,1e-05,2.45658]
[1777945824364,48.77,80324.15,1.0,-0.01548,1e-05,2.45696]
[1777945826167,48.77,80323.9,1.0,-0.01548,1e-05,2.45739]
[1777945826183,48.77,80323.99,1.0,-0.01548,1e-05,2.45767]
[1777945831413,48.78,80324.21,1.0,-0.01548,1e-05,2.45705]
[1777945836448,48.8,80327.84,1.0,-0.01547,1e-05,2.45595]
[1777945841482,48.82,80328.97,1.0,-0.01549,1e-05,2.45906]
[1777945846518,48.84,80330.28,1.0,-0.01551,1e-05,2.46186]
[1777945851553,48.86,80330.63,1.0,-0.01554,1e-05,2.46624]
[1777945856588,48.88,80331.74,1.0,-0.01557,1e-05,2.46928]
[1777945861623,48.9,80333.42,1.0,-0.01558,1e-05,2.47132]
[1777945865754,48.92,80340.7,1.0,-0.01551,1e-05,2.46197]
[1777945865858,48.92,80340.48,1.0,-0.01552,1e-05,2.46334]
[1777945867151,48.92,80340.48,1.0,-0.01552,1e-05,2.46334]
[1777945867253,48.93,80340.32,1.0,-0.01554,1e-05,2.46559]
[1777945867803,48.93,80340.32,1.0,-0.01554,1e-05,2.46559]
[1777945867850,48.93,80339.98,1.0,-0.01554,1e-05,2.46616]
[1777945869176,48.93,80339.98,1.0,-0.01554,1e-05,2.46616]
[1777945869276,48.94,80340.19,1.0,-0.01555,1e-05,2.46778]
[1777945870733,48.94,80340.19,1.0,-0.01555,1e-05,2.46778]
[1777945870747,48.94,80339.74,1.0,-0.01557,1e-05,2.46953]
[1777945872558,48.95,80339.74,1.0,-0.01557,1e-05,2.47051]
[1777945872704,48.95,80339.95,1.0,-0.01558,1e-05,2.47114]
[1777945878741,48.98,80340.48,1.0,-0.01562,1e-05,2.47612]
[1777945882444,48.99,80340.74,1.0,-0.01563,1e-05,2.47859]
[1777945882770,48.99,80340.4,1.0,-0.01564,1e-05,2.48013]
[1777945887805,49.02,80338.35,1.0,-0.01571,1e-05,2.48842]
[1777945889160,49.02,80338.35,1.0,-0.01571,1e-05,2.48842]
[1777945889229,49.02,80338.78,1.0,-0.01571,1e-05,2.48959]
[1777945895283,49.05,80340.71,1.0,-0.01572,1e-05,2.48985]
[1777945900891,49.06,80339.3,1.0,-0.01576,1e-05,2.49606]
[1777945906938,49.06,80339.95,1.0,-0.01576,1e-05,2.49475]
[1777945911974,49.06,80353.46,1.0,-0.01558,1e-05,2.4719]
[1777945917067,49.06,80354.93,1.0,-0.01557,1e-05,2.4695]
[1777945923051,49.06,80352.69,1.0,-0.0156,1e-05,2.47342]
[1777945928087,49.07,80345.45,1.0,-0.01569,1e-05,2.4866]
[1777945933122,49.09,80347.09,1.0,-0.0157,1e-05,2.48799]
[1777945938157,49.11,80349.15,1.0,-0.01571,1e-05,2.48927]
[1777945943195,49.13,80335.06,1.0,-0.01593,1e-05,2.5179]
[1777945948231,49.15,80332.61,1.0,-0.01599,1e-05,2.52661]
[1777945953266,49.17,80332.9,1.0,-0.01601,1e-05,2.52845]
[1777945958303,49.19,80332.83,1.0,-0.01604,1e-05,2.53308]
[1777945963337,49.2,80330.11,1.0,-0.01611,1e-05,2.54216]
[1777945971393,49.23,80330.19,1.0,-0.01616,1e-05,2.54902]
[1777945976429,49.25,80334.37,1.0,-0.01614,1e-05,2.54614]
[1777945981464,49.27,80344.5,1.0,-0.01604,1e-05,2.53315]
[1777945986498,49.29,80355.31,1.0,-0.01593,1e-05,2.51913]
[1777945991534,49.31,80357.46,1.0,-0.01594,1e-05,2.51997]
[1777945996572,49.33,80355.63,1.0,-0.016,1e-05,2.52753]
[1777946001604,49.35,80355.42,1.0,-0.01603,1e-05,2.53231]
[1777946006639,49.37,80354.93,1.0,-0.01607,1e-05,2.53749]
[1777946011673,49.39,80353.71,1.0,-0.0161,1e-05,2.54172]
[1777946016708,49.4,80353.53,1.0,-0.01614,1e-05,2.54626]
[1777946021744,49.42,80352.7,1.0,-0.01618,1e-05,2.55187]
[1777946026779,49.44,80352.16,1.0,-0.01622,1e-05,2.55692]
[1777946031815,49.46,80351.92,1.0,-0.01625,1e-05,2.56141]
[1777946037857,49.48,80351.18,1.0,-0.0163,1e-05,2.56751]
[1777946042892,49.5,80349.6,1.0,-0.01635,1e-05,2.5742]
[1777946047927,49.51,80337.02,1.0,-0.01654,1e-05,2.59976]
[1777946052962,49.53,80340.97,1.0,-0.01651,1e-05,2.59654]
[1777946057997,49.54,80334.64,1.0,-0.01662,1e-05,2.61115]
[1777946064044,49.56,80333.81,1.0,-0.01667,1e-05,2.61678]
[1777946069077,49.58,80330.41,1.0,-0.01674,1e-05,2.62616]
[1777946074115,49.59,80318.09,1.0,-0.01691,1e-05,2.64899]
[1777946079150,49.6,80320.17,1.0,-0.01691,1e-05,2.64855]
[1777946084185,49.62,80308.69,1.0,-0.01709,1e-05,2.67196]
[1777946089221,49.63,80320.16,1.0,-0.01695,1e-05,2.65468]
[1777946094258,49.64,80317.91,1.0,-0.01701,1e-05,2.66232]
[1777946099291,49.66,80318.69,1.0,-0.01702,1e-05,2.66393]
[1777946104326,49.67,80318.54,1.0,-0.01705,1e-05,2.66714]
[1777946109362,49.68,80319.76,1.0,-0.01705,1e-05,2.66787]
[1777946114396,49.69,80322.53,1.0,-0.01704,1e-05,2.66581]
[1777946119431,49.71,80323.0,1.0,-0.01705,1e-05,2.66776]
[1777946124468,49.72,80310.65,1.0,-0.01724,1e-05,2.69236]
[1777946129502,49.73,80311.53,1.0,-0.01725,1e-05,2.69333]
[1777946134539,49.74,80306.12,1.0,-0.01732,1e-05,2.70324]
[1777946139573,49.75,80313.46,1.0,-0.01724,1e-05,2.69265]
[1777946144608,49.76,80315.65,1.0,-0.01723,1e-05,2.69135]
[1777946149643,49.77,80315.36,1.0,-0.01726,1e-05,2.69445]
[1777946154678,49.78,80316.14,1.0,-0.01727,1e-05,2.69562]
[1777946159713,49.79,80316.74,1.0,-0.01728,1e-05,2.69711]
[1777946164749,49.8,80316.04,1.0,-0.0173,1e-05,2.70089]
[1777946169783,49.81,80323.74,1.0,-0.01722,1e-05,2.68972]
[1777946174818,49.82,80320.61,1.0,-0.01728,1e-05,2.69791]
[1777946179852,49.84,80317.96,1.0,-0.01734,1e-05,2.70526]
[1777946184888,49.85,80314.94,1.0,-0.0174,1e-05,2.71323]
[1777946191936,49.86,80312.53,1.0,-0.01744,1e-05,2.71883]
[1777946197445,49.87,80309.68,1.0,-0.0175,1e-05,2.72692]
[1777946203013,49.88,80308.11,1.0,-0.01754,1e-05,2.73218]
[1777946212077,49.9,80306.51,1.0,-0.0176,1e-05,2.73936]
[1777946217585,49.91,80302.5,1.0,-0.01768,1e-05,2.74943]
[1777946223154,49.92,80312.26,1.0,-0.01756,1e-05,2.73429]
[1777946229196,49.94,80313.32,1.0,-0.01757,1e-05,2.73527]
[1777946234231,49.95,80319.44,1.0,-0.0175,1e-05,2.72668]
[1777946239267,49.96,80321.67,1.0,-0.01749,1e-05,2.72504]
[1777946244302,49.97,80334.47,1.0,-0.01733,1e-05,2.70469]
[1777946249341,49.98,80329.47,1.0,-0.01742,1e-05,2.7161]
[1777946254375,49.99,80329.02,1.0,-0.01743,1e-05,2.71715]
[1777946259412,50.0,80329.9,1.0,-0.01744,1e-05,2.7186]
[1777946264445,50.01,80331.05,1.0,-0.01744,1e-05,2.71907]
[1777946269480,50.02,80335.56,1.0,-0.0174,1e-05,2.71356]
[1777946277537,50.04,80335.94,1.0,-0.01743,1e-05,2.71691]
[1777946282571,50.05,80332.71,1.0,-0.01749,1e-05,2.72512]
[1777946288613,50.06,80329.04,1.0,-0.01756,1e-05,2.73452]
[1777946293649,50.07,80330.11,1.0,-0.01756,1e-05,2.73496]
[1777946298683,50.08,80332.91,1.0,-0.01754,1e-05,2.73237]
[1777946304725,50.09,80335.02,1.0,-0.01754,1e-05,2.73148]
[1777946309761,50.1,80335.48,1.0,-0.01755,1e-05,2.73303]
[1777946316809,50.12,80336.38,1.0,-0.01755,1e-05,2.73246]
[1777946323859,50.13,80337.29,1.0,-0.01756,1e-05,2.73409]
[1777946328894,50.14,80336.29,1.0,-0.01759,1e-05,2.73816]
[1777946334935,50.15,80336.31,1.0,-0.01761,1e-05,2.74081]
[1777946339970,50.16,80329.38,1.0,-0.01772,1e-05,2.7554]
[1777946345011,50.17,80329.27,1.0,-0.01774,1e-05,2.7577]
[1777946350040,50.18,80330.08,1.0,-0.01774,1e-05,2.75835]
[1777946355076,50.19,80336.05,1.0,-0.01768,1e-05,2.74978]
[1777946360110,50.2,80335.73,1.0,-0.0177,1e-05,2.75254]
[1777946365145,50.21,80335.91,1.0,-0.01771,1e-05,2.75439]
[1777946370182,50.21,80331.68,1.0,-0.01778,1e-05,2.76353]
[1777946375218,50.22,80331.51,1.0,-0.01778,1e-05,2.76307]
[1777946380254,50.23,80336.97,1.0,-0.01772,1e-05,2.75485]
[1777946385288,50.23,80337.11,1.0,-0.01773,1e-05,2.75617]
[1777946390322,50.24,80337.77,1.0,-0.01773,1e-05,2.75653]
[1777946395357,50.24,80338.71,1.0,-0.01773,1e-05,2.75637]
[1777946400392,50.25,80339.26,1.0,-0.01773,1e-05,2.75689]
[1777946405429,50.26,80332.96,1.0,-0.01783,1e-05,2.76966]
[1777946410462,50.26,80337.5,1.0,-0.01778,1e-05,2.7629]
[1777946416504,50.27,80338.13,1.0,-0.01778,1e-05,2.76344]
[1777946421539,50.28,80340.3,1.0,-0.01776,1e-05,2.76093]
[1777946426574,50.28,80340.34,1.0,-0.01777,1e-05,2.76226]
[1777946431610,50.29,80338.11,1.0,-0.0178,1e-05,2.76535]
[1777946436644,50.29,80338.41,1.0,-0.01781,1e-05,2.76615]
[1777946441684,50.3,80336.16,1.0,-0.01785,1e-05,2.77157]
[1777946446714,50.31,80323.46,1.0,-0.01804,1e-05,2.79637]
[1777946451750,50.31,80313.94,1.0,-0.01818,1e-05,2.8153]
[1777946456786,50.32,80307.8,1.0,-0.01828,1e-05,2.82831]
[1777946461821,50.33,80304.11,1.0,-0.01835,1e-05,2.83651]
[1777946466859,50.33,80301.29,1.0,-0.0184,1e-05,2.84309]
[1777946471894,50.34,80298.39,1.0,-0.01845,1e-05,2.84969]
[1777946476930,50.34,80311.65,1.0,-0.01827,1e-05,2.82665]
[1777946480407,50.35,80320.4,1.0,-0.01815,1e-05,2.81162]
[1777946480956,50.35,80321.57,1.0,-0.01814,1e-05,2.80981]
[1777946481144,50.35,80321.57,1.0,-0.01814,1e-05,2.80981]
[1777946481579,50.35,80321.57,1.0,-0.01814,1e-05,2.80981]
[1777946486429,50.35,80319.3,1.0,-0.01818,1e-05,2.81553]
[1777946486998,50.36,80318.18,1.0,-0.0182,1e-05,2.81788]
[1777946488788,50.36,80317.89,1.0,-0.01821,1e-05,2.81872]
[1777946489011,50.36,80315.47,1.0,-0.01825,1e-05,2.82344]
[1777946494047,50.36,80316.66,1.0,-0.01823,1e-05,2.82047]
[1777946496087,50.37,80317.72,1.0,-0.01821,1e-05,2.81885]
[1777946497068,50.37,80318.33,1.0,-0.01821,1e-05,2.81836]
[1777946503113,50.38,80320.57,1.0,-0.01819,1e-05,2.81612]
[1777946508145,50.38,80322.57,1.0,-0.01817,1e-05,2.81398]
[1777946509825,50.38,80322.57,1.0,-0.01817,1e-05,2.81398]
[1777946509910,50.39,80323.15,1.0,-0.01817,1e-05,2.81351]
[1777946510407,50.39,80323.15,1.0,-0.01817,1e-05,2.81351]
[1777946512174,50.39,80323.15,1.0,-0.01818,1e-05,2.8141]
[1777946517208,50.39,80327.08,1.0,-0.01813,1e-05,2.80843]
[1777946519313,50.39,80327.08,1.0,-0.01813,1e-05,2.80843]
[1777946519701,50.4,80327.65,1.0,-0.01813,1e-05,2.80798]
[1777946525266,50.4,80328.49,1.0,-0.01813,1e-05,2.80824]
[1777946530299,50.41,80323.43,1.0,-0.01821,1e-05,2.81889]
[1777946531227,50.41,80323.43,1.0,-0.01821,1e-05,2.81889]
[1777946531314,50.41,80323.26,1.0,-0.01822,1e-05,2.81948]
[1777946536341,50.42,80323.01,1.0,-0.01823,1e-05,2.82135]
[1777946541376,50.42,80326.3,1.0,-0.0182,1e-05,2.81679]
[1777946546411,50.43,80326.19,1.0,-0.01821,1e-05,2.81847]
[1777946551446,50.43,80325.59,1.0,-0.01821,1e-05,2.81873]
[1777946552393,50.43,80325.59,1.0,-0.01821,1e-05,2.81873]
[1777946552492,50.44,80327.14,1.0,-0.01819,1e-05,2.8162]
[1777946558173,50.44,80339.1,1.0,-0.01804,1e-05,2.79579]
[1777946563530,50.44,80342.95,1.0,-0.01798,1e-05,2.78824]
[1777946569035,50.43,80340.13,1.0,-0.018,1e-05,2.79072]
[1777946569081,50.42,80342.1,1.0,-0.01796,1e-05,2.78587]
[1777946574607,50.41,80340.43,1.0,-0.01796,1e-05,2.78573]
[1777946576033,50.41,80340.43,1.0,-0.01796,1e-05,2.78573]
[1777946576109,50.4,80341.26,1.0,-0.01794,1e-05,2.78298]
[1777946576549,50.4,80341.26,1.0,-0.01794,1e-05,2.78298]
[1777946576621,50.4,80340.9,1.0,-0.01794,1e-05,2.78363]
[1777946578587,50.4,80344.22,1.0,-0.01789,1e-05,2.77722]
[1777946578646,50.4,80346.91,1.0,-0.01785,1e-05,2.77196]
[1777946582515,50.4,80353.03,1.0,-0.01776,1e-05,2.75976]
[1777946582662,50.39,80352.05,1.0,-0.01777,1e-05,2.76113]
[1777946584081,50.39,80352.05,1.0,-0.01777,1e-05,2.76113]
[1777946584148,50.39,80352.29,1.0,-0.01776,1e-05,2.75992]
[1777946590194,50.38,80355.05,1.0,-0.01771,1e-05,2.75271]
[1777946595757,50.37,80349.0,1.0,-0.01777,1e-05,2.76122]
[1777946597406,50.37,80348.94,1.0,-0.01777,1e-05,2.76132]
[1777946597771,50.37,80349.14,1.0,-0.01777,1e-05,2.76057]
[1777946598665,50.37,80349.14,1.0,-0.01777,1e-05,2.76057]
[1777946598778,50.37,80349.48,1.0,-0.01776,1e-05,2.75956]
[1777946603813,50.36,80357.51,1.0,-0.01763,1e-05,2.74327]
[1777946605565,50.36,80357.36,1.0,-0.01763,1e-05,2.74316]
[1777946605828,50.36,80358.93,1.0,-0.01761,1e-05,2.73999]
[1777946610862,50.35,80359.1,1.0,-0.01759,1e-05,2.73787]
[1777946615897,50.34,80367.03,1.0,-0.01746,1e-05,2.71973]
[1777946617161,50.34,80367.03,1.0,-0.01746,1e-05,2.71973]
[1777946617177,50.34,80373.05,1.0,-0.01737,1e-05,2.70843]
[1777946620946,50.33,80395.28,1.0,-0.01707,1e-05,2.66847]
[1777946623960,50.33,80380.22,1.0,-0.01726,1e-05,2.69415]
[1777946628995,50.32,80372.96,1.0,-0.01735,1e-05,2.70514]
[1777946634032,50.32,80378.65,1.0,-0.01726,1e-05,2.69353]
[1777946636047,50.31,80396.24,1.0,-0.01702,1e-05,2.66214]
[1777946641082,50.31,80394.7,1.0,-0.01703,1e-05,2.6636]
[1777946646117,50.31,80411.17,1.0,-0.01681,1e-05,2.63395]
[1777946648132,50.3,80443.93,1.0,-0.01638,1e-05,2.57736]
[1777946653166,50.3,80448.22,1.0,-0.01632,1e-05,2.56946]
[1777946658201,50.3,80444.31,1.0,-0.01636,1e-05,2.57557]
[1777946663236,50.3,80444.12,1.0,-0.01636,1e-05,2.5754]
[1777946668271,50.29,80445.26,1.0,-0.01634,1e-05,2.57289]
[1777946672300,50.29,80462.52,1.0,-0.01611,1e-05,2.54111]
[1777946677281,50.29,80471.42,1.0,-0.01599,1e-05,2.52603]
[1777946677999,50.29,80471.18,1.0,-0.016,1e-05,2.52641]
[1777946683386,50.29,80495.98,1.0,-0.01569,1e-05,2.48523]
[1777946688442,50.29,80485.95,1.0,-0.01581,1e-05,2.50204]
[1777946692866,50.29,80491.71,1.0,-0.01574,1e-05,2.49256]
[1777946693163,50.29,80491.71,1.0,-0.01574,1e-05,2.49256]
[1777946698493,50.29,80490.75,1.0,-0.01576,1e-05,2.49452]
[1777946700890,50.29,80491.06,1.0,-0.01575,1e-05,2.49401]
[1777946700901,50.29,80485.05,1.0,-0.01583,1e-05,2.50403]
[1777946703399,50.3,80498.15,1.0,-0.01567,1e-05,2.48243]
[1777946703859,50.3,80500.05,1.0,-0.01564,1e-05,2.47937]
[1777946709570,50.3,80494.92,1.0,-0.01571,1e-05,2.48804]
[1777946713604,50.29,80474.97,1.0,-0.01595,1e-05,2.52064]
[1777946719287,50.29,80463.65,1.0,-0.01609,1e-05,2.53882]
[1777946729014,50.28,80480.33,1.0,-0.01587,1e-05,2.50906]
[1777946734756,50.28,80467.58,1.0,-0.016,1e-05,2.52707]
[1777946739793,50.27,80475.82,1.0,-0.01589,1e-05,2.51233]
[1777946744819,50.27,80485.4,1.0,-0.01577,1e-05,2.49541]
[1777946751353,50.27,80496.81,1.0,-0.01562,1e-05,2.47581]
[1777946756919,50.26,80493.56,1.0,-0.01566,1e-05,2.48063]
[1777946761958,50.26,80487.9,1.0,-0.01572,1e-05,2.48945]
[1777946766994,50.26,80484.0,1.0,-0.01577,1e-05,2.49544]
[1777946770015,50.26,80468.81,1.0,-0.01595,1e-05,2.52019]
[1777946775050,50.25,80475.47,1.0,-0.01586,1e-05,2.50827]
[1777946780096,50.25,80463.88,1.0,-0.016,1e-05,2.52677]
[1777946785119,50.24,80455.59,1.0,-0.0161,1e-05,2.53985]
[1777946790155,50.24,80450.94,1.0,-0.01615,1e-05,2.5466]
[1777946792169,50.24,80432.77,1.0,-0.01637,1e-05,2.57453]
[1777946797203,50.23,80430.65,1.0,-0.01639,1e-05,2.57705]
[1777946802239,50.23,80431.39,1.0,-0.01637,1e-05,2.5744]
[1777946807276,50.22,80433.3,1.0,-0.01633,1e-05,2.56977]
[1777946812310,50.21,80442.83,1.0,-0.0162,1e-05,2.55204]
[1777946817344,50.21,80444.93,1.0,-0.01616,1e-05,2.54729]
[1777946819358,50.21,80460.43,1.0,-0.01596,1e-05,2.52058]
[1777946824393,50.2,80457.46,1.0,-0.01599,1e-05,2.52459]
[1777946829428,50.2,80456.28,1.0,-0.016,1e-05,2.52577]
[1777946834463,50.19,80444.93,1.0,-0.01613,1e-05,2.54358]
[1777946839499,50.19,80433.85,1.0,-0.01627,1e-05,2.56128]
[1777946844533,50.18,80430.18,1.0,-0.01631,1e-05,2.56618]
[1777946849570,50.18,80429.15,1.0,-0.01631,1e-05,2.56658]
[1777946854603,50.17,80428.01,1.0,-0.0163,1e-05,2.56502]
[1777946859638,50.16,80426.05,1.0,-0.01632,1e-05,2.56705]
[1777946864673,50.16,80425.88,1.0,-0.01631,1e-05,2.56604]
[1777946869709,50.15,80428.42,1.0,-0.01627,1e-05,2.56043]
[1777946874743,50.15,80433.36,1.0,-0.01619,1e-05,2.55083]
[1777946879778,50.14,80433.75,1.0,-0.01618,1e-05,2.54902]
[1777946884812,50.14,80431.96,1.0,-0.01619,1e-05,2.55092]
[1777946888480,50.14,80432.61,1.0,-0.01618,1e-05,2.54936]
[1777946888841,50.13,80432.54,1.0,-0.01618,1e-05,2.54903]
[1777946893876,50.13,80437.95,1.0,-0.0161,1e-05,2.53882]
[1777946895282,50.13,80437.95,1.0,-0.0161,1e-05,2.53882]
[1777946895378,50.13,80441.78,1.0,-0.01605,1e-05,2.53215]
[1777946895915,50.13,80441.78,1.0,-0.01605,1e-05,2.53215]
[1777946895982,50.13,80440.87,1.0,-0.01606,1e-05,2.5335]
[1777946897319,50.13,80440.87,1.0,-0.01606,1e-05,2.5335]
[1777946897381,50.13,80437.88,1.0,-0.0161,1e-05,2.53835]
[1777946902412,50.12,80434.64,1.0,-0.01613,1e-05,2.54283]
[1777946907975,50.12,80429.4,1.0,-0.01619,1e-05,2.55044]
[1777946913010,50.11,80427.12,1.0,-0.0162,1e-05,2.55104]
[1777946918046,50.11,80425.68,1.0,-0.01621,1e-05,2.55241]
[1777946919114,50.11,80425.68,1.0,-0.01621,1e-05,2.55241]
[1777946919124,50.11,80425.5,1.0,-0.01621,1e-05,2.5525]
[1777946921150,50.1,80425.5,1.0,-0.01621,1e-05,2.55207]
[1777946921241,50.1,80424.12,1.0,-0.01622,1e-05,2.55419]
[1777946923152,50.1,80423.42,1.0,-0.01623,1e-05,2.55494]
[1777946923153,50.1,80423.52,1.0,-0.01623,1e-05,2.55477]
[1777946923703,50.1,80423.52,1.0,-0.01623,1e-05,2.55477]
[1777946924089,50.1,80423.52,1.0,-0.01623,1e-05,2.55456]
[1777946929122,50.1,80423.07,1.0,-0.01622,1e-05,2.55424]
[1777946934158,50.09,80421.03,1.0,-0.01624,1e-05,2.55685]
[1777946939192,50.09,80422.04,1.0,-0.01622,1e-05,2.55404]
[1777946941726,50.08,80422.5,1.0,-0.01621,1e-05,2.55262]
[1777946941841,50.08,80422.5,1.0,-0.01621,1e-05,2.55262]
[1777946942140,50.08,80422.5,1.0,-0.01621,1e-05,2.55262]
[1777946942223,50.08,80437.74,1.0,-0.01602,1e-05,2.52665]
[1777946944196,50.08,80437.74,1.0,-0.01602,1e-05,2.52665]
[1777946944276,50.08,80447.58,1.0,-0.01589,1e-05,2.50996]
[1777946948657,50.08,80449.02,1.0,-0.01587,1e-05,2.50682]
[1777946949263,50.08,80449.69,1.0,-0.01586,1e-05,2.5057]
[1777946954299,50.08,80451.65,1.0,-0.01583,1e-05,2.5017]
[1777946959333,50.07,80451.93,1.0,-0.01582,1e-05,2.50035]
[1777946964370,50.07,80451.65,1.0,-0.01582,1e-05,2.50023]
[1777946969410,50.07,80449.62,1.0,-0.01584,1e-05,2.50271]
[1777946974443,50.06,80449.97,1.0,-0.01581,1e-05,2.4992]
[1777946979478,50.06,80450.42,1.0,-0.0158,1e-05,2.49768]
[1777946984513,50.05,80450.34,1.0,-0.0158,1e-05,2.49689]
[1777946990555,50.05,80450.43,1.0,-0.01579,1e-05,2.49584]
[1777946995592,50.05,80439.71,1.0,-0.01592,1e-05,2.51293]
[1777947000626,50.04,80443.54,1.0,-0.01586,1e-05,2.50584]
[1777947004654,50.04,80426.7,1.0,-0.01607,1e-05,2.53344]
[1777947008682,50.04,80409.07,1.0,-0.01629,1e-05,2.56213]
[1777947013717,50.03,80407.74,1.0,-0.0163,1e-05,2.56304]
[1777947018752,50.02,80410.32,1.0,-0.01625,1e-05,2.55741]
[1777947023787,50.02,80405.21,1.0,-0.01631,1e-05,2.56511]
[1777947028822,50.01,80421.47,1.0,-0.01609,1e-05,2.53631]
[1777947033857,50.01,80415.79,1.0,-0.01615,1e-05,2.54277]
[1777947038892,50.01,80413.84,1.0,-0.01616,1e-05,2.54489]
[1777947043927,50.0,80409.99,1.0,-0.01621,1e-05,2.55044]
[1777947048962,50.0,80409.5,1.0,-0.01621,1e-05,2.55048]
[1777947053997,49.99,80412.7,1.0,-0.01616,1e-05,2.54412]
[1777947059032,49.99,80411.45,1.0,-0.01617,1e-05,2.54519]
[1777947064068,49.99,80411.02,1.0,-0.01617,1e-05,2.54523]
[1777947069102,49.98,80405.2,1.0,-0.01623,1e-05,2.55426]
[1777947076150,49.98,80404.35,1.0,-0.01624,1e-05,2.55438]
[1777947081186,49.97,80405.21,1.0,-0.01622,1e-05,2.55197]
[1777947083096,49.97,80402.62,1.0,-0.01625,1e-05,2.55619]
[1777947083693,49.97,80399.73,1.0,-0.01628,1e-05,2.56072]
[1777947085475,49.97,80399.73,1.0,-0.01628,1e-05,2.56072]
[1777947085529,49.97,80400.4,1.0,-0.01627,1e-05,2.55937]
[1777947086858,49.97,80400.4,1.0,-0.01627,1e-05,2.55917]
[1777947087228,49.97,80401.24,1.0,-0.01626,1e-05,2.55753]
[1777947087964,49.97,80401.24,1.0,-0.01626,1e-05,2.55753]
[1777947088480,49.97,80401.24,1.0,-0.01626,1e-05,2.55753]
[1777947095391,49.96,80402.71,1.0,-0.01622,1e-05,2.55147]
[1777947095450,49.96,80403.27,1.0,-0.01621,1e-05,2.55032]
[1777947101326,49.95,80400.26,1.0,-0.01624,1e-05,2.55424]
[1777947106361,49.95,80403.64,1.0,-0.01619,1e-05,2.54744]
[1777947111396,49.95,80404.66,1.0,-0.01617,1e-05,2.54469]
[1777947116431,49.94,80402.55,1.0,-0.01619,1e-05,2.54728]
[1777947121466,49.94,80404.71,1.0,-0.01615,1e-05,2.54264]
[1777947126502,49.93,80407.12,1.0,-0.01611,1e-05,2.53743]
[1777947127461,49.93,80407.12,1.0,-0.01611,1e-05,2.53743]
[1777947127553,49.93,80407.4,1.0,-0.01611,1e-05,2.53695]
[1777947133554,49.93,80403.85,1.0,-0.01614,1e-05,2.54173]
[1777947138589,49.92,80403.61,1.0,-0.01614,1e-05,2.54141]
[1777947144632,49.92,80403.19,1.0,-0.01614,1e-05,2.54107]
[1777947150674,49.91,80403.17,1.0,-0.01613,1e-05,2.53989]
[1777947153752,49.91,80402.95,1.0,-0.01612,1e-05,2.53793]
[1777947153771,49.91,80403.14,1.0,-0.01611,1e-05,2.53711]
[1777947157528,49.91,80403.05,1.0,-0.01611,1e-05,2.53677]
[1777947157725,49.91,80403.08,1.0,-0.01611,1e-05,2.53655]
[1777947163767,49.9,80401.14,1.0,-0.01613,1e-05,2.53883]
[1777947168802,49.9,80400.73,1.0,-0.01613,1e-05,2.53866]
[1777947172141,49.9,80400.54,1.0,-0.01613,1e-05,2.5388]
[1777947172612,49.9,80400.54,1.0,-0.01613,1e-05,2.5388]
[1777947178872,49.89,80402.81,1.0,-0.01609,1e-05,2.53353]
[1777947183907,49.89,80402.82,1.0,-0.01608,1e-05,2.53261]
[1777947188942,49.88,80416.62,1.0,-0.0159,1e-05,2.50841]
[1777947193977,49.88,80414.77,1.0,-0.01592,1e-05,2.51071]
[1777947202561,49.88,80400.58,1.0,-0.01609,1e-05,2.53351]
[1777947208076,49.87,80400.14,1.0,-0.01609,1e-05,2.53317]
[1777947214118,49.87,80397.32,1.0,-0.0161,1e-05,2.5345]
[1777947219154,49.86,80395.98,1.0,-0.01611,1e-05,2.53589]
[1777947224190,49.86,80395.85,1.0,-0.01611,1e-05,2.53536]
[1777947229225,49.85,80391.75,1.0,-0.01615,1e-05,2.54136]
[1777947234260,49.85,80394.26,1.0,-0.01611,1e-05,2.53609]
[1777947239295,49.85,80395.55,1.0,-0.01609,1e-05,2.53293]
[1777947244330,49.84,80389.84,1.0,-0.01615,1e-05,2.5416]
[1777947249365,49.84,80403.31,1.0,-0.01597,1e-05,2.51787]
[1777947254400,49.83,80400.46,1.0,-0.016,1e-05,2.52182]
[1777947259435,49.83,80400.6,1.0,-0.016,1e-05,2.52068]
[1777947264470,49.82,80401.15,1.0,-0.01598,1e-05,2.51867]
[1777947269507,49.82,80401.68,1.0,-0.01597,1e-05,2.51688]
[1777947274540,49.82,80401.96,1.0,-0.01595,1e-05,2.51355]
[1777947279579,49.81,80401.91,1.0,-0.01594,1e-05,2.51278]
[1777947284613,49.81,80409.89,1.0,-0.01583,1e-05,2.49852]
[1777947289649,49.81,80409.54,1.0,-0.01583,1e-05,2.49825]
[1777947294686,49.8,80403.33,1.0,-0.0159,1e-05,2.50811]
[1777947296700,49.8,80433.23,1.0,-0.01553,1e-05,2.45764]
[1777947301735,49.8,80441.64,1.0,-0.01542,1e-05,2.44356]
[1777947306770,49.8,80430.87,1.0,-0.01555,1e-05,2.46122]
[1777947311805,49.8,80427.59,1.0,-0.01559,1e-05,2.46642]
[1777947316841,49.8,80426.3,1.0,-0.01561,1e-05,2.46832]
[1777947321879,49.8,80425.72,1.0,-0.01561,1e-05,2.46892]
[1777947326910,49.8,80423.08,1.0,-0.01564,1e-05,2.47303]
[1777947331945,49.79,80418.52,1.0,-0.01568,1e-05,2.47825]
[1777947337987,49.79,80419.54,1.0,-0.01567,1e-05,2.47617]
[1777947343023,49.79,80418.84,1.0,-0.01567,1e-05,2.47705]
[1777947348059,49.79,80422.16,1.0,-0.01563,1e-05,2.47126]
[1777947353615,49.79,80424.48,1.0,-0.0156,1e-05,2.4672]
[1777947360142,49.79,80423.92,1.0,-0.01561,1e-05,2.4679]
[1777947365397,49.79,80422.66,1.0,-0.01562,1e-05,2.46985]
[1777947368381,49.79,80438.13,1.0,-0.01543,1e-05,2.44409]
[1777947373757,49.79,80445.7,1.0,-0.01534,1e-05,2.43173]
[1777947380283,49.78,80445.76,1.0,-0.01532,1e-05,2.4292]
[1777947386326,49.77,80445.37,1.0,-0.01531,1e-05,2.42852]
[1777947392367,49.77,80443.81,1.0,-0.01532,1e-05,2.42913]
[1777947397406,49.77,80441.46,1.0,-0.01535,1e-05,2.43313]
[1777947402445,49.77,80428.27,1.0,-0.01551,1e-05,2.455]
[1777947407473,49.77,80428.98,1.0,-0.0155,1e-05,2.45374]
[1777947412507,49.77,80433.52,1.0,-0.01545,1e-05,2.44614]
[1777947417544,49.77,80432.16,1.0,-0.01546,1e-05,2.44833]
[1777947424110,49.77,80432.59,1.0,-0.01546,1e-05,2.44749]
[1777947429629,49.77,80433.54,1.0,-0.01544,1e-05,2.44581]
[1777947434663,49.77,80434.24,1.0,-0.01543,1e-05,2.44453]
[1777947439701,49.77,80435.55,1.0,-0.01542,1e-05,2.44226]
[1777947444732,49.77,80441.9,1.0,-0.01534,1e-05,2.43173]
[1777947449767,49.77,80441.71,1.0,-0.01534,1e-05,2.43202]
[1777947454804,49.77,80437.7,1.0,-0.01538,1e-05,2.43648]
[1777947459838,49.77,80437.45,1.0,-0.01538,1e-05,2.43682]
[1777947464876,49.77,80438.67,1.0,-0.01536,1e-05,2.43473]
[1777947469909,49.77,80438.18,1.0,-0.01537,1e-05,2.43545]
[1777947475952,49.77,80438.8,1.0,-0.01536,1e-05,2.43433]
[1777947480988,49.77,80430.5,1.0,-0.01546,1e-05,2.44795]
[1777947486022,49.77,80428.38,1.0,-0.01549,1e-05,2.45125]
[1777947491058,49.77,80426.77,1.0,-0.01551,1e-05,2.45373]
[1777947497102,49.76,80425.04,1.0,-0.01553,1e-05,2.45638]
[1777947502135,49.76,80422.97,1.0,-0.01555,1e-05,2.45962]
[1777947507170,49.76,80422.88,1.0,-0.01555,1e-05,2.45959]
[1777947512205,49.76,80414.24,1.0,-0.01564,1e-05,2.4716]
[1777947517240,49.76,80414.93,1.0,-0.01563,1e-05,2.47017]
[1777947523281,49.76,80415.76,1.0,-0.01562,1e-05,2.46845]
[1777947528322,49.76,80415.3,1.0,-0.01562,1e-05,2.46893]
[1777947533353,49.76,80408.04,1.0,-0.01571,1e-05,2.48072]
[1777947538388,49.75,80407.13,1.0,-0.01572,1e-05,2.48184]
[1777947543424,49.75,80406.75,1.0,-0.01572,1e-05,2.48206]
[1777947548459,49.75,80405.67,1.0,-0.01573,1e-05,2.48346]
[1777947555024,49.75,80404.43,1.0,-0.01575,1e-05,2.48505]
[1777947561550,49.75,80400.64,1.0,-0.01579,1e-05,2.49081]
[1777947566586,49.74,80398.71,1.0,-0.01581,1e-05,2.4936]
[1777947571621,49.74,80398.95,1.0,-0.01579,1e-05,2.49059]
[1777947576655,49.74,80397.43,1.0,-0.01581,1e-05,2.4927]
[1777947579677,49.74,80381.52,1.0,-0.01601,1e-05,2.51923]
[1777947585235,49.73,80384.48,1.0,-0.01596,1e-05,2.51341]
[1777947592769,49.73,80385.55,1.0,-0.01594,1e-05,2.51068]
[1777947597810,49.73,80387.58,1.0,-0.01591,1e-05,2.50661]
[1777947602841,49.73,80387.52,1.0,-0.01591,1e-05,2.50607]
[1777947608884,49.72,80390.32,1.0,-0.01587,1e-05,2.50059]
[1777947613918,49.72,80385.08,1.0,-0.01593,1e-05,2.50875]
[1777947619960,49.72,80387.19,1.0,-0.01589,1e-05,2.50433]
[1777947624995,49.71,80383.79,1.0,-0.01593,1e-05,2.50931]
[1777947630033,49.71,80369.52,1.0,-0.01611,1e-05,2.53269]
[1777947635066,49.7,80365.46,1.0,-0.01614,1e-05,2.53654]
[1777947640101,49.7,80364.19,1.0,-0.01615,1e-05,2.53788]
[1777947645136,49.7,80358.95,1.0,-0.01621,1e-05,2.54603]
[1777947650171,49.69,80357.03,1.0,-0.01623,1e-05,2.54851]
[1777947655209,49.69,80362.98,1.0,-0.01615,1e-05,2.53749]
[1777947660244,49.69,80370.46,1.0,-0.01605,1e-05,2.52412]
[1777947665280,49.68,80375.61,1.0,-0.01597,1e-05,2.51331]
[1777947670313,49.67,80377.43,1.0,-0.01593,1e-05,2.5078]
[1777947675347,49.66,80382.13,1.0,-0.01585,1e-05,2.49821]
[1777947680382,49.66,80384.32,1.0,-0.01582,1e-05,2.494]
[1777947685941,49.66,80387.01,1.0,-0.01578,1e-05,2.48895]
[1777947691459,49.65,80385.74,1.0,-0.01578,1e-05,2.4883]
[1777947696494,49.65,80387.95,1.0,-0.01575,1e-05,2.48404]
[1777947702537,49.65,80389.6,1.0,-0.01572,1e-05,2.48062]
[1777947707571,49.64,80379.07,1.0,-0.01585,1e-05,2.49772]
[1777947712606,49.64,80378.63,1.0,-0.01585,1e-05,2.49781]
[1777947717640,49.64,80379.78,1.0,-0.01584,1e-05,2.49526]
[1777947723683,49.64,80377.86,1.0,-0.01585,1e-05,2.49778]
[1777947728718,49.63,80384.22,1.0,-0.01577,1e-05,2.48651]
[1777947733753,49.63,80383.32,1.0,-0.01578,1e-05,2.48756]
[1777947739794,49.63,80383.85,1.0,-0.01577,1e-05,2.48608]
[1777947744830,49.63,80384.06,1.0,-0.01576,1e-05,2.48526]
[1777947749865,49.62,80385.44,1.0,-0.01574,1e-05,2.48246]
[1777947756442,49.62,80385.15,1.0,-0.01573,1e-05,2.48018]
[1777947761949,49.62,80382.81,1.0,-0.01575,1e-05,2.48365]
[1777947766984,49.62,80383.37,1.0,-0.01574,1e-05,2.48225]
[1777947772020,49.62,80384.06,1.0,-0.01573,1e-05,2.48064]
[1777947779078,49.61,80383.8,1.0,-0.01573,1e-05,2.48045]
[1777947781084,49.61,80400.49,1.0,-0.01552,1e-05,2.45235]
[1777947786119,49.61,80407.19,1.0,-0.01543,1e-05,2.44114]
[1777947791154,49.6,80405.9,1.0,-0.01544,1e-05,2.44158]
[1777947796189,49.6,80404.17,1.0,-0.01544,1e-05,2.44239]
[1777947801224,49.59,80403.75,1.0,-0.01543,1e-05,2.44106]
[1777947806259,49.58,80409.12,1.0,-0.01535,1e-05,2.43022]
[1777947811296,49.57,80411.58,1.0,-0.01529,1e-05,2.42216]
[1777947816334,49.56,80412.47,1.0,-0.01527,1e-05,2.41852]
[1777947821365,49.55,80412.87,1.0,-0.01525,1e-05,2.4161]
[1777947826400,49.54,80413.99,1.0,-0.01522,1e-05,2.41251]
[1777947831437,49.54,80413.98,1.0,-0.01522,1e-05,2.41239]
[1777947836469,49.54,80411.35,1.0,-0.01526,1e-05,2.41697]
[1777947841505,49.55,80412.95,1.0,-0.01524,1e-05,2.41456]
[1777947846540,49.55,80418.31,1.0,-0.01517,1e-05,2.40602]
[1777947851575,49.55,80418.02,1.0,-0.01518,1e-05,2.40684]
[1777947857145,49.55,80422.52,1.0,-0.01513,1e-05,2.39982]
[1777947862652,49.55,80423.11,1.0,-0.01512,1e-05,2.39934]
[1777947868694,49.55,80423.6,1.0,-0.01512,1e-05,2.399]
[1777947873729,49.56,80428.43,1.0,-0.01505,1e-05,2.38943]
[1777947878763,49.56,80425.55,1.0,-0.01509,1e-05,2.39459]
[1777947883799,49.56,80429.68,1.0,-0.01504,1e-05,2.38831]
[1777947888834,49.56,80430.48,1.0,-0.01504,1e-05,2.38749]
[1777947893868,49.56,80443.71,1.0,-0.01488,1e-05,2.36648]
[1777947899212,49.57,80455.36,1.0,-0.01475,1e-05,2.34828]
[1777947904955,49.57,80475.78,1.0,-0.01451,1e-05,2.31694]
[1777947909989,49.57,80473.38,1.0,-0.01454,1e-05,2.31997]
[1777947916036,49.57,80474.82,1.0,-0.01451,1e-05,2.31698]
[1777947921066,49.57,80490.3,1.0,-0.01434,1e-05,2.29341]
[1777947926102,49.58,80505.94,1.0,-0.01417,1e-05,2.27064]
[1777947931136,49.58,80512.25,1.0,-0.01408,1e-05,2.25835]
[1777947936171,49.58,80514.74,1.0,-0.01405,1e-05,2.25402]
[1777947941206,49.57,80513.79,1.0,-0.01406,1e-05,2.25505]
[1777947946242,49.57,80509.85,1.0,-0.0141,1e-05,2.26071]
[1777947951278,49.58,80503.0,1.0,-0.01419,1e-05,2.27248]
[1777947956313,49.58,80503.11,1.0,-0.0142,1e-05,2.27369]
[1777947961348,49.59,80505.5,1.0,-0.01418,1e-05,2.27131]
[1777947966383,49.6,80513.1,1.0,-0.0141,1e-05,2.26079]
[1777947971418,49.6,80515.63,1.0,-0.01408,1e-05,2.25829]
[1777947976452,49.61,80516.24,1.0,-0.01409,1e-05,2.25879]
[1777947981488,49.62,80513.88,1.0,-0.01412,1e-05,2.26391]
[1777947986522,49.62,80508.84,1.0,-0.01419,1e-05,2.27316]
[1777947991560,49.63,80507.84,1.0,-0.0142,1e-05,2.27402]
[1777947996593,49.63,80495.95,1.0,-0.01435,1e-05,2.29394]
[1777948001628,49.64,80492.36,1.0,-0.0144,1e-05,2.30079]
[1777948006665,49.64,80490.33,1.0,-0.01443,1e-05,2.30518]
[1777948011700,49.65,80491.79,1.0,-0.01442,1e-05,2.30405]
[1777948016735,49.66,80488.83,1.0,-0.01447,1e-05,2.30991]
[1777948021767,49.66,80487.1,1.0,-0.01449,1e-05,2.31379]
[1777948026815,49.67,80480.22,1.0,-0.01458,1e-05,2.32581]
[1777948031844,49.67,80480.35,1.0,-0.01459,1e-05,2.32665]
[1777948036879,49.67,80464.46,1.0,-0.01479,1e-05,2.35312]
[1777948039900,49.68,80473.6,1.0,-0.01468,1e-05,2.33894]
[1777948041914,49.68,80471.94,1.0,-0.0147,1e-05,2.34198]
[1777948048507,49.68,80470.93,1.0,-0.01472,1e-05,2.34491]
[1777948053999,49.69,80470.7,1.0,-0.01472,1e-05,2.34413]
[1777948059039,49.69,80469.32,1.0,-0.01474,1e-05,2.34726]
[1777948064074,49.7,80469.16,1.0,-0.01475,1e-05,2.34844]
[1777948070119,49.7,80469.13,1.0,-0.01476,1e-05,2.34958]
[1777948075151,49.71,80468.93,1.0,-0.01477,1e-05,2.35079]
[1777948080186,49.71,80468.7,1.0,-0.01478,1e-05,2.35205]
[1777948085222,49.71,80468.77,1.0,-0.01478,1e-05,2.35281]
[1777948090256,49.72,80470.92,1.0,-0.01477,1e-05,2.35024]
[1777948095291,49.72,80470.46,1.0,-0.01478,1e-05,2.35205]
[1777948100326,49.73,80469.99,1.0,-0.01479,1e-05,2.35369]
[1777948105361,49.73,80470.13,1.0,-0.0148,1e-05,2.35434]
[1777948110396,49.73,80469.82,1.0,-0.01481,1e-05,2.3557]
[1777948115431,49.74,80467.26,1.0,-0.01483,1e-05,2.3586]
[1777948120467,49.74,80467.84,1.0,-0.01483,1e-05,2.35846]
[1777948125501,49.75,80471.99,1.0,-0.01479,1e-05,2.35262]
[1777948126226,49.75,80471.99,1.0,-0.01479,1e-05,2.35262]
[1777948126508,49.75,80471.87,1.0,-0.01479,1e-05,2.35298]
[1777948131543,49.75,80471.82,1.0,-0.01479,1e-05,2.35279]
[1777948132371,49.75,80471.82,1.0,-0.01479,1e-05,2.35279]
[1777948132550,49.74,80471.62,1.0,-0.01479,1e-05,2.35291]
[1777948137584,49.74,80469.7,1.0,-0.0148,1e-05,2.35499]
[1777948142621,49.74,80454.69,1.0,-0.01498,1e-05,2.37924]
[1777948147656,49.74,80454.73,1.0,-0.01499,1e-05,2.3797]
[1777948152774,49.74,80456.42,1.0,-0.01497,1e-05,2.37731]
[1777948155878,49.75,80455.73,1.0,-0.01498,1e-05,2.37868]
[1777948156347,49.75,80455.75,1.0,-0.01498,1e-05,2.37873]
[1777948161757,49.75,80457.27,1.0,-0.01496,1e-05,2.37673]
[1777948166791,49.75,80458.66,1.0,-0.01495,1e-05,2.37485]
[1777948171825,49.75,80457.86,1.0,-0.01495,1e-05,2.37443]
[1777948176860,49.75,80458.77,1.0,-0.01494,1e-05,2.37332]
[1777948181900,49.75,80470.84,1.0,-0.0148,1e-05,2.35432]
[1777948186170,49.76,80461.5,1.0,-0.01492,1e-05,2.36972]
[1777948186933,49.76,80456.97,1.0,-0.01497,1e-05,2.37712]
[1777948191970,49.76,80462.92,1.0,-0.0149,1e-05,2.36781]
[1777948197006,49.76,80464.38,1.0,-0.01489,1e-05,2.36584]
[1777948202043,49.76,80469.67,1.0,-0.01483,1e-05,2.3577]
[1777948209646,49.77,80469.03,1.0,-0.01484,1e-05,2.3595]
[1777948215134,49.77,80467.84,1.0,-0.01486,1e-05,2.3619]
[1777948220473,49.77,80466.91,1.0,-0.01487,1e-05,2.36386]
[1777948220501,49.77,80466.72,1.0,-0.01487,1e-05,2.36426]
[1777948223048,49.77,80467.03,1.0,-0.01487,1e-05,2.36385]
[1777948223191,49.77,80467.15,1.0,-0.01487,1e-05,2.36374]
[1777948226433,49.77,80468.51,1.0,-0.01486,1e-05,2.36173]
[1777948226491,49.77,80468.19,1.0,-0.01486,1e-05,2.36243]
[1777948233261,49.78,80471.54,1.0,-0.01481,1e-05,2.35555]
[1777948238297,49.78,80473.01,1.0,-0.0148,1e-05,2.35371]
[1777948243331,49.78,80466.72,1.0,-0.01488,1e-05,2.36434]
[1777948248366,49.78,80472.75,1.0,-0.01481,1e-05,2.35508]
[1777948252839,49.78,80478.46,1.0,-0.01474,1e-05,2.34619]
[1777948253443,49.78,80480.29,1.0,-0.01472,1e-05,2.34348]
[1777948253492,49.78,80476.56,1.0,-0.01477,1e-05,2.34945]
[1777948260030,49.79,80474.24,1.0,-0.0148,1e-05,2.35385]
[1777948266492,49.79,80476.98,1.0,-0.01477,1e-05,2.35009]
[1777948271527,49.79,80477.66,1.0,-0.01477,1e-05,2.34945]
[1777948276578,49.79,80475.7,1.0,-0.01479,1e-05,2.35296]
[1777948281612,49.8,80474.68,1.0,-0.01481,1e-05,2.35512]
[1777948286098,49.8,80475.99,1.0,-0.0148,1e-05,2.35338]
[1777948286647,49.8,80477.42,1.0,-0.01478,1e-05,2.35118]
[1777948291681,49.8,80479.65,1.0,-0.01474,1e-05,2.34602]
[1777948296717,49.8,80484.2,1.0,-0.01469,1e-05,2.3393]
[1777948301754,49.81,80483.21,1.0,-0.01471,1e-05,2.34148]
[1777948306788,49.81,80480.43,1.0,-0.01475,1e-05,2.34657]
[1777948311827,49.81,80479.9,1.0,-0.01476,1e-05,2.34807]
[1777948316859,49.81,80478.15,1.0,-0.01478,1e-05,2.35157]
[1777948320887,49.82,80462.84,1.0,-0.01497,1e-05,2.3768]
[1777948325922,49.82,80457.23,1.0,-0.01504,1e-05,2.3863]
[1777948330958,49.82,80463.34,1.0,-0.01497,1e-05,2.37677]
[1777948335992,49.82,80463.84,1.0,-0.01497,1e-05,2.37633]
[1777948341027,49.82,80465.37,1.0,-0.01495,1e-05,2.37421]
[1777948346062,49.83,80463.28,1.0,-0.01498,1e-05,2.37789]
[1777948351100,49.83,80465.64,1.0,-0.01494,1e-05,2.37227]
[1777948356132,49.83,80466.71,1.0,-0.01493,1e-05,2.37084]
[1777948361167,49.83,80470.84,1.0,-0.01488,1e-05,2.3645]
[1777948366202,49.83,80469.6,1.0,-0.0149,1e-05,2.36681]
[1777948371237,49.83,80467.48,1.0,-0.01493,1e-05,2.37052]
[1777948376272,49.83,80470.61,1.0,-0.01489,1e-05,2.36575]
[1777948381307,49.83,80469.5,1.0,-0.01491,1e-05,2.36784]
[1777948387349,49.84,80469.21,1.0,-0.01491,1e-05,2.36865]
[1777948392384,49.84,80468.41,1.0,-0.01493,1e-05,2.37021]
[1777948397420,49.84,80467.04,1.0,-0.01494,1e-05,2.37268]
[1777948402454,49.84,80465.93,1.0,-0.01496,1e-05,2.37474]
[1777948407489,49.84,80465.81,1.0,-0.01496,1e-05,2.37518]
[1777948411361,49.84,80465.03,1.0,-0.01496,1e-05,2.37456]
[1777948411518,49.84,80465.03,1.0,-0.01496,1e-05,2.37456]
[1777948412377,49.84,80465.03,1.0,-0.01496,1e-05,2.37456]
[1777948412524,49.84,80464.9,1.0,-0.01496,1e-05,2.37482]
[1777948417559,49.84,80460.76,1.0,-0.01501,1e-05,2.38177]
[1777948422594,49.84,80449.54,1.0,-0.01515,1e-05,2.40012]
[1777948427631,49.84,80448.63,1.0,-0.01516,1e-05,2.40163]
[1777948432665,49.84,80448.34,1.0,-0.01517,1e-05,2.4021]
[1777948437699,49.84,80460.29,1.0,-0.01502,1e-05,2.38284]
[1777948442734,49.85,80460.87,1.0,-0.01502,1e-05,2.38208]
[1777948447770,49.85,80455.28,1.0,-0.01509,1e-05,2.39128]
[1777948452808,49.85,80461.34,1.0,-0.01501,1e-05,2.38166]
[1777948457843,49.85,80459.24,1.0,-0.01504,1e-05,2.38528]
[1777948462877,49.85,80458.42,1.0,-0.01505,1e-05,2.38679]
[1777948469929,49.85,80457.39,1.0,-0.01507,1e-05,2.3887]
[1777948474961,49.85,80455.37,1.0,-0.01508,1e-05,2.39003]
[1777948479997,49.85,80454.35,1.0,-0.01509,1e-05,2.39181]
[1777948485032,49.85,80455.61,1.0,-0.01508,1e-05,2.38987]
[1777948491074,49.85,80450.61,1.0,-0.01514,1e-05,2.39811]
[1777948497116,49.85,80449.4,1.0,-0.01515,1e-05,2.40011]
[1777948499132,49.85,80466.13,1.0,-0.01495,1e-05,2.37299]
[1777948500072,49.85,80466.13,1.0,-0.01495,1e-05,2.37299]
[1777948500178,49.85,80470.9,1.0,-0.01489,1e-05,2.36535]
[1777948506750,49.85,80470.83,1.0,-0.0149,1e-05,2.36582]
[1777948507186,49.85,80470.49,1.0,-0.0149,1e-05,2.36651]
[1777948512222,49.86,80475.71,1.0,-0.01484,1e-05,2.3585]
[1777948517256,49.86,80480.28,1.0,-0.01479,1e-05,2.35171]
[1777948522292,49.86,80479.03,1.0,-0.01481,1e-05,2.35434]
[1777948527326,49.86,80482.88,1.0,-0.01477,1e-05,2.34881]
[1777948532361,49.87,80481.82,1.0,-0.01478,1e-05,2.34916]
[1777948537397,49.87,80490.34,1.0,-0.01468,1e-05,2.33641]
[1777948542431,49.88,80499.68,1.0,-0.01458,1e-05,2.32254]
[1777948549480,49.88,80498.04,1.0,-0.01461,1e-05,2.32655]
[1777948554516,49.89,80493.65,1.0,-0.01467,1e-05,2.33453]
[1777948559552,49.89,80497.22,1.0,-0.01463,1e-05,2.32983]
[1777948564590,49.9,80494.95,1.0,-0.01467,1e-05,2.33445]
[1777948569623,49.9,80504.54,1.0,-0.01456,1e-05,2.32026]
[1777948574656,49.91,80515.86,1.0,-0.01444,1e-05,2.30359]
[1777948579691,49.91,80515.51,1.0,-0.01445,1e-05,2.30537]
[1777948584726,49.92,80517.81,1.0,-0.01443,1e-05,2.30294]
[1777948589762,49.92,80521.06,1.0,-0.0144,1e-05,2.29904]
[1777948590770,49.93,80537.2,1.0,-0.01422,1e-05,2.27402]
[1777948595805,49.93,80524.37,1.0,-0.01436,1e-05,2.29348]
[1777948600840,49.97,80526.4,1.0,-0.0144,1e-05,2.2985]
[1777948605875,50.0,80525.4,1.0,-0.01447,1e-05,2.30757]
[1777948610911,50.03,80524.38,1.0,-0.01451,1e-05,2.31413]
[1777948617959,50.03,80524.97,1.0,-0.01452,1e-05,2.31467]
[1777948622994,50.04,80509.15,1.0,-0.01471,1e-05,2.34069]
[1777948628031,50.04,80505.8,1.0,-0.01476,1e-05,2.34678]
[1777948630047,50.04,80527.27,1.0,-0.01451,1e-05,2.31312]
[1777948635080,50.05,80530.73,1.0,-0.01447,1e-05,2.30868]
[1777948640116,50.05,80538.66,1.0,-0.01439,1e-05,2.29732]
[1777948645150,50.06,80540.8,1.0,-0.01437,1e-05,2.29506]
[1777948651200,50.06,80540.37,1.0,-0.01437,1e-05,2.295]
[1777948656227,50.07,80544.62,1.0,-0.01433,1e-05,2.2895]
[1777948661262,50.08,80546.09,1.0,-0.01433,1e-05,2.28839]
[1777948666296,50.08,80546.91,1.0,-0.01432,1e-05,2.28833]
[1777948669318,50.09,80562.51,1.0,-0.01415,1e-05,2.26484]
[1777948674353,50.11,80559.99,1.0,-0.01423,1e-05,2.27509]
[1777948679388,50.12,80563.45,1.0,-0.0142,1e-05,2.27106]
[1777948684423,50.13,80572.66,1.0,-0.0141,1e-05,2.25825]
[1777948689458,50.13,80585.23,1.0,-0.01397,1e-05,2.24044]
[1777948692479,50.14,80569.11,1.0,-0.01416,1e-05,2.26625]
[1777948695506,50.15,80553.78,1.0,-0.01436,1e-05,2.29307]
[1777948700536,50.16,80544.99,1.0,-0.01447,1e-05,2.30797]
[1777948705571,50.16,80541.01,1.0,-0.01452,1e-05,2.31519]
[1777948710606,50.17,80544.94,1.0,-0.01448,1e-05,2.30996]
[1777948713206,50.17,80558.77,1.0,-0.01431,1e-05,2.2869]
[1777948718662,50.18,80558.75,1.0,-0.01432,1e-05,2.28807]
[1777948723696,50.18,80571.65,1.0,-0.01418,1e-05,2.26921]
[1777948728732,50.19,80575.59,1.0,-0.01415,1e-05,2.26442]
[1777948733777,50.22,80576.13,1.0,-0.01419,1e-05,2.26975]
[1777948738814,50.22,80571.46,1.0,-0.01425,1e-05,2.27829]
[1777948743849,50.23,80583.85,1.0,-0.01412,1e-05,2.26054]
[1777948748892,50.24,80595.45,1.0,-0.014,1e-05,2.24423]
[1777948749898,50.24,80633.63,1.0,-0.01357,1e-05,2.18664]
[1777948751492,50.24,80656.77,1.0,-0.01333,1e-05,2.153]
[1777948754903,50.25,80662.67,1.0,-0.01327,1e-05,2.14523]
[1777948754933,50.27,80668.91,1.0,-0.01324,1e-05,2.14085]
[1777948755949,50.27,80668.91,1.0,-0.01324,1e-05,2.14085]
[1777948756128,50.27,80668.91,1.0,-0.01324,1e-05,2.14085]
[1777948757745,50.34,80674.15,1.0,-0.01329,1e-05,2.14775]
[1777948757954,50.34,80674.15,1.0,-0.01329,1e-05,2.14775]
[1777948760897,50.39,80672.87,1.0,-0.01337,1e-05,2.15884]
[1777948761569,50.43,80680.3,1.0,-0.01335,1e-05,2.15652]
[1777948763366,50.43,80680.88,1.0,-0.01334,1e-05,2.15566]
[1777948763425,50.47,80709.29,1.0,-0.0131,1e-05,2.12294]
[1777948763769,50.47,80709.29,1.0,-0.0131,1e-05,2.12294]
[1777948764014,50.47,80709.29,1.0,-0.0131,1e-05,2.12294]
[1777948766402,50.5,80706.31,1.0,-0.01317,1e-05,2.13217]
[1777948766443,50.54,80710.12,1.0,-0.0132,1e-05,2.13607]
[1777948768301,50.54,80710.12,1.0,-0.0132,1e-05,2.13607]
[1777948768333,50.54,80710.12,1.0,-0.0132,1e-05,2.13607]
[1777948768820,50.59,80719.8,1.0,-0.01316,1e-05,2.13117]
[1777948769044,50.59,80719.8,1.0,-0.01316,1e-05,2.13117]
[1777948772065,50.66,80734.26,1.0,-0.0131,1e-05,2.12227]
[1777948777100,50.73,80725.04,1.0,-0.01331,1e-05,2.15131]
[1777948781190,50.76,80720.02,1.0,-0.0134,1e-05,2.16397]
[1777948781346,50.76,80720.02,1.0,-0.0134,1e-05,2.16397]
[1777948781940,50.76,80707.17,1.0,-0.01354,1e-05,2.18336]
[1777948782136,50.78,80707.53,1.0,-0.01356,1e-05,2.18662]
[1777948783251,50.78,80707.53,1.0,-0.01356,1e-05,2.18662]
[1777948783287,50.78,80712.58,1.0,-0.01351,1e-05,2.1795]
[1777948787519,50.79,80726.09,1.0,-0.01337,1e-05,2.16079]
[1777948787619,50.79,80715.31,1.0,-0.01349,1e-05,2.17709]
[1777948788702,50.79,80715.31,1.0,-0.0135,1e-05,2.17747]
[1777948788986,50.79,80715.31,1.0,-0.0135,1e-05,2.17747]
[1777948798247,50.82,80708.3,1.0,-0.01362,1e-05,2.19468]
[1777948803283,50.83,80699.35,1.0,-0.01373,1e-05,2.20975]
[1777948806303,50.84,80683.17,1.0,-0.01392,1e-05,2.23494]
[1777948811339,50.84,80687.71,1.0,-0.01387,1e-05,2.22947]
[1777948816374,50.85,80684.19,1.0,-0.01392,1e-05,2.2361]
[1777948821409,50.85,80679.96,1.0,-0.01398,1e-05,2.24368]
[1777948826444,50.86,80679.58,1.0,-0.01399,1e-05,2.24539]
[1777948831480,50.87,80675.85,1.0,-0.01403,1e-05,2.25012]
[1777948836515,50.87,80670.92,1.0,-0.01409,1e-05,2.25868]
[1777948841552,50.87,80670.72,1.0,-0.0141,1e-05,2.25998]
[1777948846585,50.88,80677.74,1.0,-0.01403,1e-05,2.25032]
[1777948851621,50.88,80670.01,1.0,-0.01412,1e-05,2.26313]
[1777948856657,50.89,80660.91,1.0,-0.01423,1e-05,2.27799]
[1777948861692,50.89,80657.61,1.0,-0.01428,1e-05,2.28396]
[1777948866730,50.9,80670.39,1.0,-0.01414,1e-05,2.26543]
[1777948871762,50.9,80672.47,1.0,-0.01413,1e-05,2.26336]
[1777948877804,50.91,80676.01,1.0,-0.0141,1e-05,2.25931]
[1777948882842,50.92,80686.52,1.0,-0.01399,1e-05,2.24451]
[1777948887874,50.92,80679.21,1.0,-0.01408,1e-05,2.25673]
[1777948892909,50.93,80680.95,1.0,-0.01405,1e-05,2.25311]
[1777948897945,50.97,80685.02,1.0,-0.01408,1e-05,2.25708]
[1777948899427,50.97,80685.02,1.0,-0.01408,1e-05,2.25708]
[1777948899525,50.99,80683.96,1.0,-0.01412,1e-05,2.26278]
[1777948903419,51.01,80684.26,1.0,-0.01415,1e-05,2.26626]
[1777948903522,51.03,80687.46,1.0,-0.01414,1e-05,2.26528]
[1777948904406,51.03,80687.46,1.0,-0.01414,1e-05,2.26528]
[1777948904413,51.04,80690.59,1.0,-0.01412,1e-05,2.26245]
[1777948906079,51.04,80690.59,1.0,-0.01412,1e-05,2.26245]
[1777948906083,51.05,80696.54,1.0,-0.01407,1e-05,2.25539]
[1777948907269,51.05,80696.54,1.0,-0.01407,1e-05,2.25539]
[1777948907280,51.07,80697.51,1.0,-0.01408,1e-05,2.25799]
[1777948913051,51.12,80698.68,1.0,-0.01414,1e-05,2.26608]
[1777948915194,51.13,80700.83,1.0,-0.01415,1e-05,2.26658]
[1777948915230,51.14,80700.69,1.0,-0.01416,1e-05,2.26865]
[1777948916415,51.14,80700.69,1.0,-0.01416,1e-05,2.26865]
[1777948916436,51.15,80700.56,1.0,-0.01418,1e-05,2.27067]
[1777948919851,51.17,80700.5,1.0,-0.0142,1e-05,2.27427]
[1777948920101,51.18,80698.0,1.0,-0.01424,1e-05,2.27978]
[1777948920857,51.18,80698.0,1.0,-0.01424,1e-05,2.27978]
[1777948921107,51.18,80699.4,1.0,-0.01424,1e-05,2.27926]
[1777948923492,51.19,80696.51,1.0,-0.01428,1e-05,2.28527]
[1777948923518,51.2,80689.04,1.0,-0.01438,1e-05,2.29833]
[1777948929165,51.22,80677.69,1.0,-0.01455,1e-05,2.32093]
[1777948934782,51.25,80679.15,1.0,-0.01457,1e-05,2.32373]
[1777948940247,51.27,80676.14,1.0,-0.01463,1e-05,2.333]
[1777948945278,51.28,80676.63,1.0,-0.01464,1e-05,2.33383]
[1777948950313,51.28,80676.76,1.0,-0.01465,1e-05,2.3351]
[1777948954341,51.29,80656.93,1.0,-0.01487,1e-05,2.36451]
[1777948959376,51.29,80654.74,1.0,-0.0149,1e-05,2.36854]
[1777948964411,51.29,80647.89,1.0,-0.01498,1e-05,2.3795]
[1777948970453,51.29,80640.9,1.0,-0.01506,1e-05,2.39038]
[1777948975489,51.29,80636.94,1.0,-0.01511,1e-05,2.3965]
[1777948980524,51.29,80641.67,1.0,-0.01505,1e-05,2.38884]
[1777948985561,51.29,80644.88,1.0,-0.01501,1e-05,2.38342]
[1777948990604,51.29,80644.13,1.0,-0.01502,1e-05,2.38455]
[1777948995630,51.29,80657.88,1.0,-0.01486,1e-05,2.36293]
[1777949000665,51.29,80666.24,1.0,-0.01477,1e-05,2.35151]
[1777949005705,51.3,80674.45,1.0,-0.01469,1e-05,2.33981]
[1777949010739,51.3,80675.88,1.0,-0.01467,1e-05,2.33796]
[1777949015778,51.3,80678.79,1.0,-0.01463,1e-05,2.33178]
[1777949020813,51.31,80685.52,1.0,-0.01456,1e-05,2.32187]
[1777949022223,51.31,80685.92,1.0,-0.01455,1e-05,2.32125]
[1777949022595,51.31,80685.92,1.0,-0.01455,1e-05,2.32125]
[1777949022845,51.31,80722.27,1.0,-0.01414,1e-05,2.2659]
[1777949023282,51.31,80722.27,1.0,-0.01414,1e-05,2.2659]
[1777949023860,51.31,80738.61,1.0,-0.01396,1e-05,2.24132]
[1777949024481,51.31,80738.61,1.0,-0.01396,1e-05,2.24132]
[1777949024870,51.31,80744.93,1.0,-0.01389,1e-05,2.23218]
[1777949028664,51.31,80745.41,1.0,-0.0139,1e-05,2.23249]
[1777949028883,51.31,80748.06,1.0,-0.01387,1e-05,2.2288]
[1777949029782,51.31,80748.06,1.0,-0.01387,1e-05,2.2288]
[1777949029890,51.31,80743.52,1.0,-0.01392,1e-05,2.23584]
[1777949033123,51.32,80746.32,1.0,-0.01389,1e-05,2.23242]
[1777949033486,51.32,80748.74,1.0,-0.01387,1e-05,2.22881]
[1777949036635,51.32,80750.3,1.0,-0.01386,1e-05,2.22727]
[1777949036702,51.32,80750.55,1.0,-0.01386,1e-05,2.22717]
[1777949041987,51.33,80782.35,1.0,-0.01352,1e-05,2.1816]
[1777949047015,51.34,80778.27,1.0,-0.01358,1e-05,2.18931]
[1777949052053,51.35,80770.37,1.0,-0.01368,1e-05,2.20262]
[1777949057547,51.35,80762.28,1.0,-0.01377,1e-05,2.2158]
[1777949057555,51.36,80761.99,1.0,-0.01378,1e-05,2.21681]
[1777949063128,51.36,80761.29,1.0,-0.0138,1e-05,2.21931]
[1777949064741,51.36,80761.29,1.0,-0.0138,1e-05,2.21931]
[1777949064825,51.37,80763.86,1.0,-0.01377,1e-05,2.21608]
[1777949066642,51.37,80768.19,1.0,-0.01373,1e-05,2.20997]
[1777949066734,51.37,80768.19,1.0,-0.01373,1e-05,2.20997]
[1777949075808,51.38,80774.62,1.0,-0.01367,1e-05,2.20148]
[1777949081256,51.39,80780.4,1.0,-0.01362,1e-05,2.19423]
[1777949084546,51.39,80781.62,1.0,-0.01361,1e-05,2.19298]
[1777949084640,51.39,80781.33,1.0,-0.01361,1e-05,2.19395]
[1777949085320,51.39,80781.33,1.0,-0.01361,1e-05,2.19395]
[1777949085878,51.39,80780.28,1.0,-0.01363,1e-05,2.19577]
[1777949091326,51.4,80778.57,1.0,-0.01365,1e-05,2.19962]
[1777949096362,51.41,80774.34,1.0,-0.01371,1e-05,2.20718]
[1777949101397,51.41,80782.91,1.0,-0.01362,1e-05,2.19552]
[1777949103481,51.41,80782.82,1.0,-0.01362,1e-05,2.19557]
[1777949103891,51.41,80782.82,1.0,-0.01362,1e-05,2.19557]
[1777949103715,51.41,80787.96,1.0,-0.01357,1e-05,2.18795]
[1777949104727,51.41,80787.96,1.0,-0.01357,1e-05,2.18795]
[1777949104762,51.41,80832.03,1.0,-0.0131,1e-05,2.12403]
[1777949105087,51.41,80832.03,1.0,-0.0131,1e-05,2.12403]
[1777949105870,51.41,80832.03,1.0,-0.0131,1e-05,2.12403]
[1777949105893,51.41,80862.16,1.0,-0.01279,1e-05,2.08132]
[1777949111476,51.42,80853.45,1.0,-0.0129,1e-05,2.09622]
[1777949116512,51.44,80864.02,1.0,-0.01281,1e-05,2.08398]
[1777949121549,51.45,80874.1,1.0,-0.01273,1e-05,2.07218]
[1777949126583,51.46,80874.53,1.0,-0.01274,1e-05,2.07401]
[1777949131618,51.46,80881.8,1.0,-0.01266,1e-05,2.0622]
[1777949134643,51.46,80863.21,1.0,-0.01285,1e-05,2.08846]
[1777949139676,51.47,80876.05,1.0,-0.01272,1e-05,2.07096]
[1777949144712,51.47,80854.71,1.0,-0.01294,1e-05,2.10171]
[1777949147790,51.47,80831.03,1.0,-0.01319,1e-05,2.13562]
[1777949150097,51.47,80821.35,1.0,-0.01329,1e-05,2.14955]
[1777949150783,51.47,80821.35,1.0,-0.01329,1e-05,2.14955]
[1777949153540,51.47,80824.96,1.0,-0.01325,1e-05,2.14428]
[1777949153670,51.47,80824.96,1.0,-0.01325,1e-05,2.14428]
[1777949154339,51.47,80824.88,1.0,-0.01325,1e-05,2.14439]
[1777949154781,51.47,80816.2,1.0,-0.01334,1e-05,2.15689]
[1777949155901,51.47,80816.2,1.0,-0.01334,1e-05,2.15689]
[1777949155925,51.47,80809.57,1.0,-0.01341,1e-05,2.16645]
[1777949156579,51.47,80809.57,1.0,-0.01341,1e-05,2.16645]
[1777949156799,51.47,80809.57,1.0,-0.01341,1e-05,2.1664]
[1777949158809,51.47,80789.37,1.0,-0.01363,1e-05,2.19574]
[1777949163844,51.47,80776.9,1.0,-0.01376,1e-05,2.21347]
[1777949165587,51.47,80770.68,1.0,-0.01382,1e-05,2.22253]
[1777949165866,51.47,80770.98,1.0,-0.01382,1e-05,2.22209]
[1777949167875,51.47,80751.67,1.0,-0.01403,1e-05,2.25079]
[1777949170897,51.47,80728.02,1.0,-0.0143,1e-05,2.28703]
[1777949175931,51.47,80714.71,1.0,-0.01445,1e-05,2.30804]
[1777949179960,51.47,80699.61,1.0,-0.01463,1e-05,2.33172]
[1777949184995,51.48,80681.62,1.0,-0.01484,1e-05,2.35999]
[1777949190035,51.48,80663.99,1.0,-0.01505,1e-05,2.3876]
[1777949195065,51.48,80667.57,1.0,-0.01499,1e-05,2.37991]
[1777949200102,51.48,80685.41,1.0,-0.01479,1e-05,2.35225]
[1777949205137,51.48,80680.12,1.0,-0.01485,1e-05,2.3608]
[1777949210173,51.48,80677.99,1.0,-0.01488,1e-05,2.36445]
[1777949213042,51.48,80653.06,1.0,-0.01517,1e-05,2.40369]
[1777949218092,51.48,80640.58,1.0,-0.01532,1e-05,2.42333]
[1777949223297,51.48,80634.76,1.0,-0.01538,1e-05,2.43236]
[1777949228333,51.48,80629.72,1.0,-0.01544,1e-05,2.4401]
[1777949233368,51.48,80631.43,1.0,-0.01542,1e-05,2.43706]
[1777949236950,51.47,80611.82,1.0,-0.01565,1e-05,2.46825]
[1777949242432,51.47,80604.67,1.0,-0.01574,1e-05,2.47901]
[1777949247466,51.47,80611.3,1.0,-0.01565,1e-05,2.46775]
[1777949251494,51.47,80629.08,1.0,-0.01542,1e-05,2.43676]
[1777949257092,51.47,80628.7,1.0,-0.01542,1e-05,2.43714]
[1777949262571,51.46,80632.69,1.0,-0.01537,1e-05,2.43047]
[1777949267607,51.46,80627.99,1.0,-0.01543,1e-05,2.4377]
[1777949270628,51.46,80612.25,1.0,-0.01561,1e-05,2.46155]
[1777949275663,51.45,80623.11,1.0,-0.01546,1e-05,2.44182]
[1777949278956,51.44,80631.88,1.0,-0.01535,1e-05,2.42699]
[1777949278975,51.44,80636.77,1.0,-0.01529,1e-05,2.41881]
[1777949284726,51.44,80629.96,1.0,-0.01537,1e-05,2.42948]
[1777949289761,51.44,80628.39,1.0,-0.01538,1e-05,2.43179]
[1777949294796,51.44,80624.63,1.0,-0.01543,1e-05,2.43738]
[1777949298042,51.44,80630.23,1.0,-0.01536,1e-05,2.42822]
[1777949298131,51.44,80633.24,1.0,-0.01532,1e-05,2.42334]
[1777949303864,51.43,80628.82,1.0,-0.01537,1e-05,2.42991]
[1777949308898,51.43,80631.48,1.0,-0.01534,1e-05,2.42522]
[1777949313934,51.43,80631.02,1.0,-0.01532,1e-05,2.4234]
[1777949316955,51.43,80611.29,1.0,-0.01556,1e-05,2.45464]
[1777949321990,51.42,80611.92,1.0,-0.01555,1e-05,2.45287]
[1777949327024,51.42,80612.49,1.0,-0.01553,1e-05,2.45128]
[1777949332060,51.42,80602.7,1.0,-0.01565,1e-05,2.46635]
[1777949337095,51.41,80599.72,1.0,-0.01568,1e-05,2.47037]
[1777949342137,51.41,80594.99,1.0,-0.01573,1e-05,2.4772]
[1777949343139,51.41,80577.59,1.0,-0.01594,1e-05,2.50534]
[1777949348174,51.41,80575.26,1.0,-0.01596,1e-05,2.508]
[1777949351196,51.4,80546.76,1.0,-0.01631,1e-05,2.5542]
[1777949356229,51.37,80546.04,1.0,-0.01627,1e-05,2.54776]
[1777949361266,51.36,80560.75,1.0,-0.01607,1e-05,2.52196]
[1777949366299,51.3,80555.49,1.0,-0.01603,1e-05,2.5171]
[1777949370330,51.26,80535.8,1.0,-0.01621,1e-05,2.54046]
[1777949375367,51.22,80536.23,1.0,-0.01612,1e-05,2.52808]
[1777949380475,51.21,80533.37,1.0,-0.01615,1e-05,2.53167]
[1777949389463,51.2,80543.87,1.0,-0.016,1e-05,2.51163]
[1777949394498,51.19,80540.44,1.0,-0.01603,1e-05,2.51596]
[1777949399537,51.19,80532.38,1.0,-0.01612,1e-05,2.52785]
[1777949404569,51.18,80548.77,1.0,-0.01591,1e-05,2.49955]
[1777949409604,51.18,80557.64,1.0,-0.01579,1e-05,2.484]
[1777949415125,51.17,80555.54,1.0,-0.01581,1e-05,2.48664]
[1777949417661,51.17,80588.14,1.0,-0.01541,1e-05,2.4332]
[1777949422696,51.17,80595.18,1.0,-0.01532,1e-05,2.42148]
[1777949427732,51.16,80591.03,1.0,-0.01537,1e-05,2.42769]
[1777949432807,51.16,80586.87,1.0,-0.0154,1e-05,2.43179]
[1777949438808,51.16,80582.8,1.0,-0.01545,1e-05,2.43766]
[1777949445857,51.16,80584.77,1.0,-0.01542,1e-05,2.43371]
[1777949450892,51.15,80587.51,1.0,-0.01538,1e-05,2.42874]
[1777949455927,51.15,80589.05,1.0,-0.01536,1e-05,2.42573]
[1777949458949,51.15,80572.26,1.0,-0.01556,1e-05,2.45238]
[1777949463989,51.15,80574.01,1.0,-0.01553,1e-05,2.44881]
[1777949469021,51.14,80563.43,1.0,-0.01565,1e-05,2.46508]
[1777949474056,51.14,80562.31,1.0,-0.01566,1e-05,2.46602]
[1777949479092,51.13,80563.08,1.0,-0.01564,1e-05,2.46391]
[1777949484126,51.13,80570.66,1.0,-0.01555,1e-05,2.45082]
[1777949489161,51.13,80582.23,1.0,-0.0154,1e-05,2.43153]
[1777949494196,51.12,80582.49,1.0,-0.01538,1e-05,2.42842]
[1777949499231,51.12,80583.9,1.0,-0.01536,1e-05,2.42557]
[1777949504266,51.12,80587.34,1.0,-0.01531,1e-05,2.41948]
[1777949509301,51.12,80587.88,1.0,-0.0153,1e-05,2.41806]
[1777949514337,51.11,80586.03,1.0,-0.01532,1e-05,2.42042]
[1777949519374,51.11,80589.09,1.0,-0.01528,1e-05,2.41494]
[1777949524406,51.11,80589.66,1.0,-0.01527,1e-05,2.41347]
[1777949529441,51.11,80589.45,1.0,-0.01527,1e-05,2.41324]
[1777949534479,51.1,80587.41,1.0,-0.01529,1e-05,2.4158]
[1777949539511,51.1,80580.37,1.0,-0.01537,1e-05,2.42645]
[1777949544546,51.1,80579.1,1.0,-0.01538,1e-05,2.42786]
[1777949549582,51.09,80581.33,1.0,-0.01535,1e-05,2.42366]
[1777949554616,51.09,80579.43,1.0,-0.01535,1e-05,2.42401]
[1777949559651,51.09,80571.03,1.0,-0.01545,1e-05,2.4369]
[1777949564686,51.09,80569.11,1.0,-0.01547,1e-05,2.43931]
[1777949569721,51.08,80563.84,1.0,-0.01553,1e-05,2.4471]
[1777949574759,51.08,80555.82,1.0,-0.01562,1e-05,2.45925]
[1777949579791,51.07,80540.86,1.0,-0.01579,1e-05,2.48269]
[1777949584827,51.07,80546.24,1.0,-0.01572,1e-05,2.473]
[1777949589861,51.07,80547.03,1.0,-0.01571,1e-05,2.47084]
[1777949594896,51.06,80544.28,1.0,-0.01573,1e-05,2.47446]
[1777949595978,51.06,80526.23,1.0,-0.01595,1e-05,2.50383]
[1777949602426,51.06,80540.81,1.0,-0.01577,1e-05,2.47885]
[1777949607988,51.05,80540.11,1.0,-0.01576,1e-05,2.47868]
[1777949613024,51.05,80536.59,1.0,-0.01579,1e-05,2.4813]
[1777949618059,51.04,80527.48,1.0,-0.01589,1e-05,2.49521]
[1777949623093,51.04,80540.3,1.0,-0.01573,1e-05,2.4732]
[1777949628129,51.03,80543.31,1.0,-0.01568,1e-05,2.46742]
[1777949633163,51.03,80543.81,1.0,-0.01567,1e-05,2.46578]
[1777949639206,51.02,80540.82,1.0,-0.0157,1e-05,2.46965]
[1777949644240,51.02,80541.2,1.0,-0.01569,1e-05,2.4682]
[1777949649275,51.02,80544.86,1.0,-0.01564,1e-05,2.46145]
[1777949654311,51.01,80544.19,1.0,-0.01564,1e-05,2.46179]
[1777949659346,51.01,80536.69,1.0,-0.01573,1e-05,2.47326]
[1777949664383,51.01,80535.62,1.0,-0.01574,1e-05,2.47415]
[1777949669416,51.0,80542.11,1.0,-0.01565,1e-05,2.46274]
[1777949674451,51.0,80546.57,1.0,-0.01558,1e-05,2.45266]
[1777949679486,51.0,80539.61,1.0,-0.01566,1e-05,2.46331]
[1777949684521,50.99,80537.84,1.0,-0.01567,1e-05,2.46547]
[1777949689557,50.99,80537.9,1.0,-0.01567,1e-05,2.46462]
[1777949695598,50.99,80533.46,1.0,-0.01571,1e-05,2.47089]
[1777949700633,50.98,80523.0,1.0,-0.01584,1e-05,2.48708]
[1777949705668,50.97,80516.11,1.0,-0.01591,1e-05,2.49703]
[1777949710703,50.97,80518.85,1.0,-0.01587,1e-05,2.49138]
[1777949715738,50.96,80512.94,1.0,-0.01593,1e-05,2.4999]
[1777949720774,50.96,80532.09,1.0,-0.01569,1e-05,2.46731]
[1777949726815,50.95,80527.24,1.0,-0.01574,1e-05,2.47397]
[1777949734481,50.95,80524.63,1.0,-0.01575,1e-05,2.47464]
[1777949739907,50.94,80524.98,1.0,-0.01573,1e-05,2.47285]
[1777949745392,50.94,80524.0,1.0,-0.01574,1e-05,2.47365]
[1777949749978,50.93,80542.49,1.0,-0.0155,1e-05,2.44251]
[1777949756020,50.93,80542.39,1.0,-0.0155,1e-05,2.44186]
[1777949761054,50.93,80538.55,1.0,-0.01554,1e-05,2.44742]
[1777949766089,50.92,80533.1,1.0,-0.0156,1e-05,2.45555]
[1777949771128,50.92,80518.11,1.0,-0.01578,1e-05,2.47912]
[1777949776160,50.91,80514.69,1.0,-0.01582,1e-05,2.48372]
[1777949781195,50.91,80512.89,1.0,-0.01583,1e-05,2.48561]
[1777949786231,50.9,80509.98,1.0,-0.01586,1e-05,2.48932]
[1777949791266,50.9,80503.36,1.0,-0.01592,1e-05,2.49691]
[1777949793402,50.9,80503.58,1.0,-0.01592,1e-05,2.4963]
[1777949793497,50.9,80499.78,1.0,-0.01596,1e-05,2.50233]
[1777949799325,50.89,80493.85,1.0,-0.01602,1e-05,2.51059]
[1777949804359,50.88,80492.56,1.0,-0.01603,1e-05,2.51132]
[1777949809396,50.88,80492.07,1.0,-0.01603,1e-05,2.51072]
[1777949814431,50.87,80500.93,1.0,-0.0159,1e-05,2.49474]
[1777949819466,50.87,80506.4,1.0,-0.01583,1e-05,2.48453]
[1777949824501,50.86,80498.15,1.0,-0.01592,1e-05,2.49694]
[1777949829536,50.86,80505.18,1.0,-0.01583,1e-05,2.48416]
[1777949834572,50.85,80503.53,1.0,-0.01584,1e-05,2.48575]
[1777949839613,50.84,80500.5,1.0,-0.01587,1e-05,2.48962]
[1777949844641,50.84,80497.47,1.0,-0.0159,1e-05,2.49344]
[1777949849675,50.83,80496.41,1.0,-0.0159,1e-05,2.49402]
[1777949854711,50.83,80495.44,1.0,-0.01589,1e-05,2.49233]
[1777949859746,50.82,80493.06,1.0,-0.01591,1e-05,2.49517]
[1777949864780,50.82,80497.43,1.0,-0.01585,1e-05,2.48687]
[1777949870823,50.81,80494.22,1.0,-0.01588,1e-05,2.49074]
[1777949876865,50.81,80497.92,1.0,-0.01582,1e-05,2.48343]
[1777949881900,50.8,80498.38,1.0,-0.01581,1e-05,2.48169]
[1777949886935,50.8,80498.72,1.0,-0.0158,1e-05,2.48015]
[1777949895608,50.79,80499.19,1.0,-0.01578,1e-05,2.47785]
[1777949902040,50.79,80498.24,1.0,-0.01578,1e-05,2.47807]
[1777949907074,50.78,80502.49,1.0,-0.01572,1e-05,2.47018]
[1777949912110,50.78,80501.84,1.0,-0.01571,1e-05,2.46821]
[1777949917145,50.77,80501.23,1.0,-0.01571,1e-05,2.46834]
[1777949922180,50.77,80508.52,1.0,-0.01562,1e-05,2.45565]
[1777949927629,50.77,80503.17,1.0,-0.01568,1e-05,2.46372]
[1777949933258,50.78,80509.19,1.0,-0.01562,1e-05,2.45566]
[1777949938292,50.78,80511.03,1.0,-0.01561,1e-05,2.4543]
[1777949944334,50.79,80511.88,1.0,-0.01561,1e-05,2.45485]
[1777949950376,50.8,80512.73,1.0,-0.01561,1e-05,2.45497]
[1777949955412,50.8,80514.59,1.0,-0.0156,1e-05,2.45311]
[1777949956491,50.8,80514.59,1.0,-0.0156,1e-05,2.45311]
[1777949956569,50.81,80519.35,1.0,-0.01554,1e-05,2.44568]
[1777949962461,50.81,80520.38,1.0,-0.01554,1e-05,2.44598]
[1777949967496,50.82,80519.8,1.0,-0.01556,1e-05,2.44856]
[1777949972532,50.83,80515.43,1.0,-0.01562,1e-05,2.45515]
[1777949978575,50.84,80514.76,1.0,-0.01564,1e-05,2.4581]
[1777949984616,50.85,80514.79,1.0,-0.01565,1e-05,2.45989]
[1777949989651,50.85,80523.21,1.0,-0.01556,1e-05,2.44769]
[1777949994686,50.86,80535.3,1.0,-0.01542,1e-05,2.4298]
[1777949999721,50.87,80540.9,1.0,-0.01537,1e-05,2.42258]
[1777950003752,50.88,80561.57,1.0,-0.01513,1e-05,2.39095]
[1777950008785,50.89,80559.34,1.0,-0.01517,1e-05,2.39664]
[1777950013827,50.89,80547.03,1.0,-0.01532,1e-05,2.41655]
[1777950018861,50.9,80549.13,1.0,-0.01531,1e-05,2.4152]
[1777950023896,50.9,80541.02,1.0,-0.01543,1e-05,2.43029]
[1777950028931,50.91,80537.74,1.0,-0.01548,1e-05,2.43751]
[1777950033970,50.92,80537.85,1.0,-0.01548,1e-05,2.43744]
[1777950039003,50.93,80532.81,1.0,-0.01556,1e-05,2.4474]
[1777950045045,50.94,80527.35,1.0,-0.01564,1e-05,2.4583]
[1777950050079,50.95,80525.31,1.0,-0.01568,1e-05,2.46322]
[1777950055114,50.96,80522.61,1.0,-0.01572,1e-05,2.46911]
[1777950060149,50.96,80522.02,1.0,-0.01574,1e-05,2.47151]
[1777950065184,50.97,80503.79,1.0,-0.01598,1e-05,2.50273]
[1777950070219,50.97,80498.81,1.0,-0.01605,1e-05,2.51202]
[1777950075254,50.98,80502.94,1.0,-0.016,1e-05,2.50631]
[1777950080289,50.98,80506.91,1.0,-0.01596,1e-05,2.50086]
[1777950085324,50.99,80508.05,1.0,-0.01595,1e-05,2.50015]
[1777950090360,50.99,80505.78,1.0,-0.01599,1e-05,2.50505]
[1777950095395,51.0,80507.49,1.0,-0.01597,1e-05,2.5012]
[1777950100430,51.0,80507.66,1.0,-0.01597,1e-05,2.50205]
[1777950105465,51.01,80509.83,1.0,-0.01595,1e-05,2.49959]
[1777950110500,51.01,80509.52,1.0,-0.01597,1e-05,2.50118]
[1777950115535,51.02,80515.76,1.0,-0.0159,1e-05,2.49207]
[1777950122583,51.03,80522.31,1.0,-0.01583,1e-05,2.48297]
[1777950127619,51.03,80525.66,1.0,-0.01579,1e-05,2.47868]
[1777950132654,51.04,80520.95,1.0,-0.01586,1e-05,2.48758]
[1777950137690,51.04,80515.21,1.0,-0.01594,1e-05,2.49805]
[1777950142723,51.05,80515.01,1.0,-0.01595,1e-05,2.49938]
[1777950148767,51.05,80509.81,1.0,-0.01602,1e-05,2.50911]
[1777950153803,51.06,80504.47,1.0,-0.01608,1e-05,2.51667]
[1777950158837,51.06,80495.8,1.0,-0.0162,1e-05,2.53188]
[1777950163874,51.06,80492.45,1.0,-0.01625,1e-05,2.53825]
[1777950168908,51.07,80491.7,1.0,-0.01626,1e-05,2.5403]
[1777950173944,51.07,80491.0,1.0,-0.01628,1e-05,2.54226]
[1777950178977,51.07,80489.3,1.0,-0.01631,1e-05,2.54591]
[1777950184014,51.08,80487.81,1.0,-0.01633,1e-05,2.5492]
[1777950189051,51.08,80495.71,1.0,-0.01624,1e-05,2.53682]
[1777950195092,51.09,80493.2,1.0,-0.01628,1e-05,2.54207]
[1777950200127,51.09,80480.58,1.0,-0.01644,1e-05,2.56406]
[1777950204162,51.09,80464.99,1.0,-0.01665,1e-05,2.59088]
[1777950209191,51.09,80461.1,1.0,-0.0167,1e-05,2.59799]
[1777950211205,51.09,80444.7,1.0,-0.01691,1e-05,2.62378]
[1777950216239,51.09,80441.43,1.0,-0.01695,1e-05,2.62951]
[1777950221274,51.09,80446.59,1.0,-0.01688,1e-05,2.62077]
[1777950226309,51.1,80456.7,1.0,-0.01675,1e-05,2.60373]
[1777950231344,51.1,80468.18,1.0,-0.0166,1e-05,2.58456]
[1777950236380,51.1,80468.76,1.0,-0.0166,1e-05,2.58403]
[1777950241414,51.1,80459.55,1.0,-0.01672,1e-05,2.60005]
[1777950246450,51.1,80452.79,1.0,-0.01681,1e-05,2.61178]
[1777950251485,51.1,80459.99,1.0,-0.01672,1e-05,2.59985]
[1777950256519,51.11,80466.13,1.0,-0.01664,1e-05,2.58988]
[1777950261554,51.11,80464.39,1.0,-0.01667,1e-05,2.59326]
[1777950266589,51.11,80462.32,1.0,-0.0167,1e-05,2.59721]
[1777950271624,51.11,80462.33,1.0,-0.01669,1e-05,2.5954]
[1777950276661,51.11,80463.52,1.0,-0.01668,1e-05,2.59383]
[1777950281696,51.11,80458.69,1.0,-0.01674,1e-05,2.60247]
[1777950286730,51.12,80457.48,1.0,-0.01676,1e-05,2.60494]
[1777950291767,51.12,80458.19,1.0,-0.01676,1e-05,2.60413]
[1777950296802,51.12,80459.99,1.0,-0.01674,1e-05,2.60151]
[1777950301839,51.12,80460.95,1.0,-0.01673,1e-05,2.6003]
[1777950306874,51.13,80460.37,1.0,-0.01674,1e-05,2.60228]
[1777950311909,51.14,80459.5,1.0,-0.01678,1e-05,2.60693]
[1777950316944,51.15,80458.52,1.0,-0.01681,1e-05,2.61175]
[1777950321979,51.17,80457.84,1.0,-0.01685,1e-05,2.61601]
[1777950327013,51.18,80458.1,1.0,-0.01687,1e-05,2.61864]
[1777950332050,51.2,80457.65,1.0,-0.01688,1e-05,2.62021]
[1777950337084,51.21,80454.96,1.0,-0.01694,1e-05,2.62783]
[1777950338594,51.21,80454.71,1.0,-0.01695,1e-05,2.62885]
[1777950339099,51.21,80454.88,1.0,-0.01695,1e-05,2.62916]
[1777950339456,51.21,80454.88,1.0,-0.01695,1e-05,2.62916]
[1777950340105,51.22,80455.04,1.0,-0.01695,1e-05,2.62947]
[1777950347154,51.23,80455.87,1.0,-0.01696,1e-05,2.63062]
[1777950352189,51.24,80457.35,1.0,-0.01696,1e-05,2.63099]
[1777950359243,51.26,80457.75,1.0,-0.01699,1e-05,2.6343]
[1777950364274,51.27,80457.21,1.0,-0.01702,1e-05,2.63804]
[1777950371324,51.29,80457.55,1.0,-0.01704,1e-05,2.64137]
[1777950376358,51.3,80457.55,1.0,-0.01707,1e-05,2.64469]
[1777950382400,51.32,80457.7,1.0,-0.01709,1e-05,2.6477]
[1777950391910,51.33,80444.77,1.0,-0.01728,1e-05,2.67203]
[1777950397505,51.34,80452.48,1.0,-0.01718,1e-05,2.65917]
[1777950403155,51.34,80460.85,1.0,-0.01707,1e-05,2.64456]
[1777950408581,51.34,80461.06,1.0,-0.01706,1e-05,2.64405]
[1777950413622,51.34,80460.53,1.0,-0.01708,1e-05,2.6465]
[1777950416644,51.34,80478.42,1.0,-0.01685,1e-05,2.61603]
[1777950422081,51.34,80480.92,1.0,-0.01682,1e-05,2.6119]
[1777950427721,51.36,80481.41,1.0,-0.01683,1e-05,2.61411]
[1777950433365,51.37,80481.53,1.0,-0.01684,1e-05,2.61575]
[1777950439298,51.38,80477.06,1.0,-0.01692,1e-05,2.62573]
[1777950444841,51.38,80472.92,1.0,-0.01698,1e-05,2.63293]
[1777950449875,51.38,80467.21,1.0,-0.01705,1e-05,2.64268]
[1777950454911,51.38,80465.05,1.0,-0.01707,1e-05,2.64415]
[1777950459948,51.38,80464.39,1.0,-0.01708,1e-05,2.64531]
[1777950464980,51.38,80462.84,1.0,-0.0171,1e-05,2.648]
[1777950470017,51.38,80462.73,1.0,-0.0171,1e-05,2.64822]
[1777950475050,51.38,80462.49,1.0,-0.0171,1e-05,2.64868]
[1777950480087,51.38,80462.05,1.0,-0.01711,1e-05,2.64947]
[1777950485121,51.38,80460.2,1.0,-0.01713,1e-05,2.65265]
[1777950490157,51.38,80460.79,1.0,-0.01712,1e-05,2.65165]
[1777950495193,51.38,80461.87,1.0,-0.01711,1e-05,2.6498]
[1777950500227,51.38,80461.37,1.0,-0.01712,1e-05,2.65066]
[1777950505261,51.38,80461.69,1.0,-0.01711,1e-05,2.65012]
[1777950510297,51.38,80460.51,1.0,-0.01713,1e-05,2.65214]
[1777950515333,51.38,80472.87,1.0,-0.01695,1e-05,2.62882]
[1777950520370,51.38,80471.35,1.0,-0.01697,1e-05,2.63161]
[1777950526409,51.38,80471.39,1.0,-0.01697,1e-05,2.63175]
[1777950531445,51.38,80476.77,1.0,-0.01691,1e-05,2.6228]
[1777950536479,51.38,80485.0,1.0,-0.0168,1e-05,2.60906]
[1777950541514,51.38,80488.38,1.0,-0.01676,1e-05,2.6037]
[1777950546550,51.39,80493.38,1.0,-0.0167,1e-05,2.59562]
[1777950551585,51.39,80497.58,1.0,-0.01665,1e-05,2.589]
[1777950555613,51.39,80512.94,1.0,-0.01646,1e-05,2.56478]
[1777950561654,51.4,80519.12,1.0,-0.01639,1e-05,2.5553]
[1777950566689,51.4,80516.99,1.0,-0.01642,1e-05,2.55949]
[1777950572731,51.4,80516.18,1.0,-0.01642,1e-05,2.55936]
[1777950577766,51.41,80514.87,1.0,-0.01644,1e-05,2.56214]
[1777950582801,51.41,80513.64,1.0,-0.01646,1e-05,2.56477]
[1777950587836,51.41,80514.0,1.0,-0.01646,1e-05,2.56473]
[1777950592872,51.41,80513.92,1.0,-0.01647,1e-05,2.56545]
[1777950597906,51.42,80499.39,1.0,-0.01666,1e-05,2.59029]
[1777950602941,51.42,80498.04,1.0,-0.01669,1e-05,2.594]
[1777950607977,51.42,80496.76,1.0,-0.01671,1e-05,2.59648]
[1777950613011,51.43,80496.1,1.0,-0.01672,1e-05,2.59791]
[1777950618046,51.43,80497.44,1.0,-0.0167,1e-05,2.59598]
[1777950623082,51.43,80498.84,1.0,-0.01669,1e-05,2.59506]
[1777950628116,51.44,80508.0,1.0,-0.0166,1e-05,2.58223]
[1777950633152,51.45,80510.83,1.0,-0.01655,1e-05,2.57571]
[1777950638187,51.45,80512.19,1.0,-0.01654,1e-05,2.57394]
[1777950643224,51.45,80526.13,1.0,-0.01636,1e-05,2.55124]
[1777950648257,51.46,80536.26,1.0,-0.01624,1e-05,2.53522]
[1777950652317,51.46,80552.15,1.0,-0.01604,1e-05,2.50959]
[1777950657820,51.46,80550.37,1.0,-0.01608,1e-05,2.51385]
[1777950663395,51.47,80538.93,1.0,-0.01623,1e-05,2.53409]
[1777950668432,51.47,80547.81,1.0,-0.01613,1e-05,2.52044]
[1777950673465,51.48,80558.09,1.0,-0.01601,1e-05,2.50471]
[1777950678500,51.49,80556.18,1.0,-0.01604,1e-05,2.50904]
[1777950683536,51.49,80554.41,1.0,-0.01607,1e-05,2.51314]
[1777950689578,51.5,80552.86,1.0,-0.0161,1e-05,2.51708]
[1777950694612,51.5,80551.32,1.0,-0.01611,1e-05,2.51858]
[1777950699651,51.51,80561.42,1.0,-0.016,1e-05,2.50382]
[1777950704685,51.53,80554.86,1.0,-0.01611,1e-05,2.5185]
[1777950709718,51.53,80554.58,1.0,-0.01613,1e-05,2.5201]
[1777950714753,51.54,80553.23,1.0,-0.01615,1e-05,2.52343]
[1777950719789,51.54,80564.11,1.0,-0.01602,1e-05,2.5068]
[1777950724825,51.55,80569.37,1.0,-0.01597,1e-05,2.49946]
[1777950730465,51.56,80572.18,1.0,-0.01594,1e-05,2.49637]
[1777950735900,51.56,80575.94,1.0,-0.01591,1e-05,2.49148]
[1777950740936,51.57,80580.65,1.0,-0.01586,1e-05,2.48505]
[1777950746025,51.58,80593.07,1.0,-0.01573,1e-05,2.46759]
[1777950752013,51.6,80598.62,1.0,-0.01567,1e-05,2.46005]
[1777950757048,51.6,80599.67,1.0,-0.01567,1e-05,2.4598]
[1777950762084,51.61,80598.96,1.0,-0.01569,1e-05,2.46235]
[1777950768125,51.63,80599.43,1.0,-0.01571,1e-05,2.46543]
[1777950774166,51.65,80600.33,1.0,-0.01574,1e-05,2.46886]
[1777950780817,51.68,80600.13,1.0,-0.01578,1e-05,2.47481]
[1777950787267,51.7,80600.3,1.0,-0.01581,1e-05,2.47932]
[1777950789067,51.7,80599.92,1.0,-0.01582,1e-05,2.48073]
[1777950789351,51.7,80599.92,1.0,-0.01582,1e-05,2.48073]
[1777950794322,51.71,80634.25,1.0,-0.01542,1e-05,2.42792]
[1777950799351,51.72,80646.14,1.0,-0.0153,1e-05,2.41082]
[1777950804387,51.74,80665.68,1.0,-0.0151,1e-05,2.38509]
[1777950805401,51.75,80681.41,1.0,-0.01492,1e-05,2.36095]
[1777950807408,51.75,80699.28,1.0,-0.01472,1e-05,2.33421]
[1777950813061,51.82,80689.36,1.0,-0.01493,1e-05,2.36196]
[1777950818485,51.83,80689.66,1.0,-0.01495,1e-05,2.36489]
[1777950823519,51.84,80688.49,1.0,-0.01498,1e-05,2.36882]
[1777950828555,51.85,80684.86,1.0,-0.01504,1e-05,2.37648]
[1777950833590,51.88,80673.89,1.0,-0.01521,1e-05,2.39909]
[1777950838626,51.89,80669.69,1.0,-0.01527,1e-05,2.40744]
[1777950843661,51.9,80667.59,1.0,-0.01531,1e-05,2.41242]
[1777950848695,51.9,80655.65,1.0,-0.01546,1e-05,2.43292]
[1777950853731,51.91,80656.87,1.0,-0.01546,1e-05,2.43246]
[1777950858766,51.92,80665.14,1.0,-0.01537,1e-05,2.42085]
[1777950863800,51.92,80659.62,1.0,-0.01545,1e-05,2.43114]
[1777950868835,51.93,80658.9,1.0,-0.01546,1e-05,2.43344]
[1777950873870,51.94,80670.85,1.0,-0.01532,1e-05,2.4142]
[1777950878905,51.95,80672.99,1.0,-0.01531,1e-05,2.41245]
[1777950883941,51.95,80661.12,1.0,-0.01546,1e-05,2.43275]
[1777950888976,51.96,80660.53,1.0,-0.01548,1e-05,2.43512]
[1777950894013,51.97,80658.19,1.0,-0.01552,1e-05,2.44024]
[1777950899047,51.97,80658.46,1.0,-0.01552,1e-05,2.44118]
[1777950904082,51.98,80660.78,1.0,-0.01551,1e-05,2.43884]
[1777950909117,51.99,80662.04,1.0,-0.0155,1e-05,2.43817]
[1777950914152,51.99,80675.19,1.0,-0.01535,1e-05,2.4188]
[1777950919189,52.0,80667.34,1.0,-0.01546,1e-05,2.43261]
[1777950924223,52.0,80667.45,1.0,-0.01547,1e-05,2.43384]
[1777950929260,52.01,80668.5,1.0,-0.01546,1e-05,2.43358]
[1777950934293,52.02,80667.52,1.0,-0.01547,1e-05,2.43439]
[1777950939328,52.02,80665.75,1.0,-0.01551,1e-05,2.43858]
[1777950944363,52.03,80665.39,1.0,-0.01552,1e-05,2.44051]
[1777950949398,52.04,80664.61,1.0,-0.01554,1e-05,2.44308]
[1777950954432,52.04,80665.24,1.0,-0.01554,1e-05,2.4434]
[1777950959470,52.05,80659.61,1.0,-0.01562,1e-05,2.4536]
[1777950964508,52.05,80655.6,1.0,-0.01567,1e-05,2.46116]
[1777950969543,52.06,80642.76,1.0,-0.01584,1e-05,2.48272]
[1777950975585,52.08,80647.95,1.0,-0.0158,1e-05,2.47824]
[1777950980621,52.1,80640.53,1.0,-0.01593,1e-05,2.49452]
[1777950985655,52.14,80632.28,1.0,-0.0161,1e-05,2.51756]
[1777950990690,52.16,80629.48,1.0,-0.01616,1e-05,2.52546]
[1777950995725,52.17,80619.3,1.0,-0.0163,1e-05,2.54311]
[1777951000761,52.19,80616.0,1.0,-0.01636,1e-05,2.5517]
[1777951005795,52.2,80613.1,1.0,-0.01642,1e-05,2.55959]
[1777951010830,52.22,80609.52,1.0,-0.01649,1e-05,2.5686]
[1777951015865,52.23,80609.61,1.0,-0.01651,1e-05,2.57155]
[1777951020900,52.29,80608.55,1.0,-0.01663,1e-05,2.58658]
[1777951025935,52.33,80606.23,1.0,-0.01672,1e-05,2.59917]
[1777951030970,52.39,80603.65,1.0,-0.01685,1e-05,2.61642]
[1777951037012,52.4,80602.92,1.0,-0.01689,1e-05,2.6209]
[1777951042048,52.42,80601.55,1.0,-0.01692,1e-05,2.62587]
[1777951047082,52.43,80601.11,1.0,-0.01695,1e-05,2.62927]
[1777951052117,52.44,80600.95,1.0,-0.01696,1e-05,2.62993]
[1777951052949,52.44,80600.95,1.0,-0.01696,1e-05,2.62993]
[1777951053124,52.44,80600.86,1.0,-0.01696,1e-05,2.63061]
[1777951056335,52.45,80600.44,1.0,-0.01698,1e-05,2.63289]
[1777951057151,52.45,80600.12,1.0,-0.01699,1e-05,2.63395]
[1777951062792,52.47,80600.29,1.0,-0.01701,1e-05,2.6368]
[1777951065209,52.47,80620.91,1.0,-0.01675,1e-05,2.60309]
[1777951071251,52.47,80633.14,1.0,-0.0166,1e-05,2.58317]
[1777951076287,52.47,80639.56,1.0,-0.01652,1e-05,2.57295]
[1777951081322,52.47,80642.19,1.0,-0.01649,1e-05,2.56894]
[1777951086357,52.47,80652.52,1.0,-0.01636,1e-05,2.55244]
[1777951091392,52.48,80658.16,1.0,-0.0163,1e-05,2.54367]
[1777951096428,52.48,80661.31,1.0,-0.01626,1e-05,2.53899]
[1777951101462,52.48,80667.49,1.0,-0.01619,1e-05,2.52948]
[1777951106498,52.48,80669.32,1.0,-0.01617,1e-05,2.52706]
[1777951111532,52.48,80668.51,1.0,-0.01617,1e-05,2.52671]
[1777951116568,52.49,80668.95,1.0,-0.01617,1e-05,2.52651]
[1777951121604,52.49,80672.01,1.0,-0.01613,1e-05,2.52212]
[1777951126637,52.49,80678.74,1.0,-0.01606,1e-05,2.5119]
[1777951131673,52.5,80679.29,1.0,-0.01605,1e-05,2.51169]
[1777951132334,52.5,80679.29,1.0,-0.01605,1e-05,2.51169]
[1777951132438,52.5,80679.29,1.0,-0.01605,1e-05,2.51169]
[1777951132680,52.5,80679.04,1.0,-0.01606,1e-05,2.51222]
[1777951133357,52.5,80679.04,1.0,-0.01606,1e-05,2.51222]
[1777951133690,52.5,80677.78,1.0,-0.01607,1e-05,2.51397]
[1777951138722,52.49,80673.12,1.0,-0.01612,1e-05,2.52004]
[1777951143758,52.48,80675.99,1.0,-0.01607,1e-05,2.51398]
[1777951148792,52.47,80683.53,1.0,-0.01597,1e-05,2.50025]
[1777951153831,52.47,80684.2,1.0,-0.01595,1e-05,2.49791]
[1777951159869,52.46,80697.03,1.0,-0.01579,1e-05,2.47617]
[1777951164904,52.46,80684.3,1.0,-0.01593,1e-05,2.49538]
[1777951169939,52.45,80686.02,1.0,-0.0159,1e-05,2.49145]
[1777951174975,52.45,80688.13,1.0,-0.01585,1e-05,2.48473]
[1777951180010,52.45,80699.05,1.0,-0.01572,1e-05,2.46707]
[1777951183030,52.45,80716.19,1.0,-0.01552,1e-05,2.44071]
[1777951188065,52.45,80724.19,1.0,-0.01544,1e-05,2.4295]
[1777951193100,52.46,80721.42,1.0,-0.01548,1e-05,2.43492]
[1777951198136,52.47,80728.73,1.0,-0.0154,1e-05,2.42508]
[1777951203171,52.47,80734.12,1.0,-0.01535,1e-05,2.41811]
[1777951208205,52.48,80740.26,1.0,-0.01529,1e-05,2.40994]
[1777951213242,52.49,80739.62,1.0,-0.01531,1e-05,2.41233]
[1777951218276,52.49,80733.95,1.0,-0.01538,1e-05,2.42251]
[1777951223310,52.5,80730.78,1.0,-0.01543,1e-05,2.42881]
[1777951228351,52.51,80751.84,1.0,-0.01519,1e-05,2.39742]
[1777951230363,52.51,80772.17,1.0,-0.01496,1e-05,2.36684]
[1777951235430,52.54,80772.89,1.0,-0.01498,1e-05,2.36875]
[1777951241437,52.55,80778.63,1.0,-0.01493,1e-05,2.36262]
[1777951246524,52.56,80782.57,1.0,-0.0149,1e-05,2.35853]
[1777951249498,52.58,80801.28,1.0,-0.01473,1e-05,2.33501]
[1777951254531,52.59,80799.44,1.0,-0.01476,1e-05,2.33988]
[1777951259571,52.6,80801.88,1.0,-0.01475,1e-05,2.33782]
[1777951264605,52.61,80803.24,1.0,-0.01475,1e-05,2.33828]
[1777951266625,52.61,80787.93,1.0,-0.01493,1e-05,2.3623]
[1777951271657,52.62,80795.06,1.0,-0.01486,1e-05,2.35328]
[1777951276691,52.63,80789.36,1.0,-0.01494,1e-05,2.36382]
[1777951281726,52.64,80777.82,1.0,-0.01509,1e-05,2.38314]
[1777951286761,52.65,80775.5,1.0,-0.01512,1e-05,2.3883]
[1777951291798,52.66,80769.65,1.0,-0.01519,1e-05,2.39675]
[1777951296831,52.66,80771.39,1.0,-0.01518,1e-05,2.39559]
[1777951301866,52.67,80770.83,1.0,-0.0152,1e-05,2.39799]
[1777951306901,52.68,80759.73,1.0,-0.01534,1e-05,2.41668]
[1777951311937,52.68,80768.99,1.0,-0.01524,1e-05,2.40374]
[1777951316971,52.69,80769.24,1.0,-0.01525,1e-05,2.40482]
[1777951322007,52.7,80770.2,1.0,-0.01525,1e-05,2.40482]
[1777951327046,52.71,80781.16,1.0,-0.01513,1e-05,2.38941]
[1777951329060,52.71,80796.99,1.0,-0.01496,1e-05,2.36583]
[1777951334103,52.72,80801.36,1.0,-0.01492,1e-05,2.36101]
[1777951339134,52.73,80803.57,1.0,-0.01491,1e-05,2.35948]
[1777951344169,52.73,80806.05,1.0,-0.01489,1e-05,2.3575]
[1777951349204,52.74,80794.6,1.0,-0.01504,1e-05,2.37672]
[1777951354239,52.75,80791.13,1.0,-0.01508,1e-05,2.38142]
[1777951359274,52.76,80793.77,1.0,-0.01506,1e-05,2.37899]
[1777951364309,52.77,80790.4,1.0,-0.01511,1e-05,2.38574]
[1777951369344,52.77,80789.09,1.0,-0.01513,1e-05,2.3893]
[1777951374379,52.78,80781.65,1.0,-0.01523,1e-05,2.40224]
[1777951379415,52.79,80780.64,1.0,-0.01525,1e-05,2.4052]
[1777951384449,52.79,80773.44,1.0,-0.01535,1e-05,2.41773]
[1777951389484,52.8,80765.65,1.0,-0.01545,1e-05,2.43124]
[1777951394519,52.81,80761.82,1.0,-0.0155,1e-05,2.43833]
[1777951399554,52.81,80746.49,1.0,-0.01569,1e-05,2.46331]
[1777951404589,52.81,80753.47,1.0,-0.01561,1e-05,2.45322]
[1777951409624,52.82,80757.99,1.0,-0.01557,1e-05,2.44712]
[1777951415285,52.82,80758.71,1.0,-0.01555,1e-05,2.44484]
[1777951420702,52.83,80753.38,1.0,-0.01563,1e-05,2.4544]
[1777951425739,52.83,80758.85,1.0,-0.01557,1e-05,2.44678]
[1777951430772,52.84,80757.35,1.0,-0.01559,1e-05,2.45015]
[1777951435809,52.84,80758.4,1.0,-0.01559,1e-05,2.44957]
[1777951440842,52.85,80751.47,1.0,-0.01568,1e-05,2.46145]
[1777951445498,52.85,80769.32,1.0,-0.01548,1e-05,2.43467]
[1777951450913,52.86,80765.03,1.0,-0.01554,1e-05,2.44258]
[1777951455961,52.87,80764.44,1.0,-0.01555,1e-05,2.44469]
[1777951460986,52.87,80764.03,1.0,-0.01557,1e-05,2.44654]
[1777951466023,52.88,80768.44,1.0,-0.01552,1e-05,2.44085]
[1777951471058,52.88,80773.55,1.0,-0.01546,1e-05,2.43203]
[1777951476093,52.89,80775.04,1.0,-0.01545,1e-05,2.43106]
[1777951481128,52.9,80778.57,1.0,-0.01542,1e-05,2.42696]
[1777951486163,52.9,80782.95,1.0,-0.01538,1e-05,2.42154]
[1777951491203,52.91,80782.94,1.0,-0.01539,1e-05,2.42293]
[1777951497241,52.92,80782.12,1.0,-0.01541,1e-05,2.42579]
[1777951502278,52.92,80789.77,1.0,-0.01533,1e-05,2.41529]
[1777951507313,52.93,80790.44,1.0,-0.01533,1e-05,2.41566]
[1777951512347,52.94,80794.4,1.0,-0.0153,1e-05,2.41094]
[1777951517383,52.94,80809.82,1.0,-0.01513,1e-05,2.38873]
[1777951521411,52.95,80826.65,1.0,-0.01495,1e-05,2.36435]
[1777951526447,52.96,80827.63,1.0,-0.01495,1e-05,2.36469]
[1777951531481,52.97,80822.14,1.0,-0.01501,1e-05,2.37276]
[1777951536516,52.98,80811.75,1.0,-0.01515,1e-05,2.39039]
[1777951541551,52.98,80803.62,1.0,-0.01525,1e-05,2.40441]
[1777951546586,52.99,80808.1,1.0,-0.01521,1e-05,2.39899]
[1777951549607,52.99,80792.26,1.0,-0.0154,1e-05,2.42427]
[1777951554642,53.0,80786.07,1.0,-0.01548,1e-05,2.43529]
[1777951559677,53.01,80778.05,1.0,-0.01558,1e-05,2.44888]
[1777951564712,53.01,80777.68,1.0,-0.0156,1e-05,2.45047]
[1777951569747,53.02,80776.76,1.0,-0.01562,1e-05,2.45294]
[1777951574782,53.02,80767.34,1.0,-0.01573,1e-05,2.46866]
[1777951580445,53.02,80746.08,1.0,-0.01599,1e-05,2.50297]
[1777951585860,53.03,80735.05,1.0,-0.01613,1e-05,2.52111]
[1777951590895,53.03,80739.64,1.0,-0.01608,1e-05,2.51417]
[1777951595929,53.03,80741.53,1.0,-0.01605,1e-05,2.50942]
[1777951600966,53.03,80746.71,1.0,-0.01599,1e-05,2.50163]
[1777951606003,53.04,80758.6,1.0,-0.01585,1e-05,2.4833]
[1777951611043,53.04,80756.33,1.0,-0.01588,1e-05,2.48745]
[1777951616073,53.04,80748.91,1.0,-0.01597,1e-05,2.49974]
[1777951621109,53.04,80744.08,1.0,-0.01603,1e-05,2.50785]
[1777951626143,53.04,80743.72,1.0,-0.01604,1e-05,2.50883]
[1777951631178,53.05,80752.13,1.0,-0.01594,1e-05,2.49591]
[1777951636433,53.05,80753.84,1.0,-0.01593,1e-05,2.49363]
[1777951642255,53.05,80771.76,1.0,-0.01572,1e-05,2.46641]
[1777951647300,53.06,80770.09,1.0,-0.01575,1e-05,2.46986]
[1777951652335,53.06,80755.47,1.0,-0.01591,1e-05,2.49151]
[1777951657371,53.06,80752.46,1.0,-0.01595,1e-05,2.49691]
[1777951662405,53.07,80751.94,1.0,-0.01596,1e-05,2.49831]
[1777951667440,53.07,80750.7,1.0,-0.01598,1e-05,2.5008]
[1777951673482,53.07,80747.34,1.0,-0.01603,1e-05,2.5067]
[1777951678518,53.07,80747.37,1.0,-0.01603,1e-05,2.50709]
[1777951683551,53.08,80746.92,1.0,-0.01604,1e-05,2.50821]
[1777951688587,53.08,80747.18,1.0,-0.01604,1e-05,2.50819]
[1777951693622,53.08,80755.94,1.0,-0.01594,1e-05,2.49475]
[1777951698657,53.08,80753.75,1.0,-0.01597,1e-05,2.49874]
[1777951703692,53.08,80751.92,1.0,-0.01599,1e-05,2.50216]
[1777951708728,53.09,80750.62,1.0,-0.01601,1e-05,2.50474]
[1777951713762,53.09,80750.27,1.0,-0.01601,1e-05,2.50359]
[1777951718797,53.09,80748.76,1.0,-0.01603,1e-05,2.50644]
[1777951723832,53.09,80749.07,1.0,-0.01603,1e-05,2.50639]
[1777951728867,53.1,80749.07,1.0,-0.01603,1e-05,2.50689]
[1777951733902,53.1,80747.11,1.0,-0.01606,1e-05,2.51038]
[1777951738937,53.1,80747.04,1.0,-0.01606,1e-05,2.51085]
[1777951743972,53.1,80750.98,1.0,-0.01602,1e-05,2.50496]
[1777951746699,53.1,80772.63,1.0,-0.01576,1e-05,2.471]
[1777951749717,53.1,80795.96,1.0,-0.01549,1e-05,2.43509]
[1777951755049,53.11,80797.42,1.0,-0.01548,1e-05,2.43406]
[1777951760084,53.12,80798.48,1.0,-0.01547,1e-05,2.43342]
[1777951765120,53.12,80785.61,1.0,-0.01563,1e-05,2.45438]
[1777951770155,53.12,80779.12,1.0,-0.01572,1e-05,2.46528]
[1777951775189,53.13,80780.05,1.0,-0.0157,1e-05,2.4624]
[1777951780226,53.13,80776.23,1.0,-0.01575,1e-05,2.4691]
[1777951785259,53.13,80777.76,1.0,-0.01573,1e-05,2.46745]
[1777951790294,53.14,80773.41,1.0,-0.01579,1e-05,2.47502]
[1777951795329,53.14,80773.07,1.0,-0.0158,1e-05,2.47622]
[1777951800364,53.14,80776.96,1.0,-0.01576,1e-05,2.47075]
[1777951805398,53.15,80782.02,1.0,-0.0157,1e-05,2.46354]
[1777951811440,53.15,80781.26,1.0,-0.01572,1e-05,2.4656]
[1777951816475,53.15,80788.13,1.0,-0.01564,1e-05,2.45566]
[1777951818490,53.16,80770.15,1.0,-0.01586,1e-05,2.48414]
[1777951823525,53.16,80773.05,1.0,-0.01583,1e-05,2.48018]
[1777951828588,53.16,80770.57,1.0,-0.01586,1e-05,2.48472]
[1777951831604,53.16,80784.24,1.0,-0.01569,1e-05,2.46154]
[1777951836640,53.17,80780.9,1.0,-0.01574,1e-05,2.46762]
[1777951841674,53.17,80775.65,1.0,-0.01581,1e-05,2.47668]
[1777951846712,53.18,80770.72,1.0,-0.01587,1e-05,2.48519]
[1777951851750,53.18,80765.06,1.0,-0.01594,1e-05,2.49482]
[1777951857791,53.18,80766.15,1.0,-0.01594,1e-05,2.49382]
[1777951862826,53.19,80768.16,1.0,-0.01592,1e-05,2.4912]
[1777951867861,53.19,80764.2,1.0,-0.01597,1e-05,2.49803]
[1777951872896,53.19,80765.65,1.0,-0.01595,1e-05,2.49627]
[1777951877930,53.19,80769.03,1.0,-0.01592,1e-05,2.49148]
[1777951884979,53.2,80764.71,1.0,-0.01598,1e-05,2.4992]
[1777951890015,53.2,80768.98,1.0,-0.01593,1e-05,2.4929]
[1777951895050,53.2,80770.14,1.0,-0.01591,1e-05,2.48965]
[1777951900085,53.21,80769.65,1.0,-0.01592,1e-05,2.49103]
[1777951905120,53.21,80768.0,1.0,-0.01594,1e-05,2.49418]
[1777951910154,53.21,80767.56,1.0,-0.01595,1e-05,2.4954]
[1777951915192,53.21,80765.15,1.0,-0.01598,1e-05,2.49973]
[1777951920225,53.22,80765.68,1.0,-0.01598,1e-05,2.49941]
[1777951921302,53.22,80781.73,1.0,-0.01579,1e-05,2.47424]
[1777951925260,53.22,80798.21,1.0,-0.0156,1e-05,2.44919]
[1777951930295,53.22,80799.36,1.0,-0.01559,1e-05,2.44836]
[1777951932553,53.23,80764.45,1.0,-0.01601,1e-05,2.50346]
[1777951934490,53.23,80741.62,1.0,-0.01629,1e-05,2.53995]
[1777951940373,53.23,80743.36,1.0,-0.01627,1e-05,2.53743]
[1777951945408,53.23,80744.75,1.0,-0.01626,1e-05,2.53545]
[1777951950444,53.23,80741.02,1.0,-0.0163,1e-05,2.54167]
[1777951955478,53.23,80744.18,1.0,-0.01625,1e-05,2.53462]
[1777951960513,53.23,80746.89,1.0,-0.01622,1e-05,2.53053]
[1777951965548,53.23,80748.61,1.0,-0.0162,1e-05,2.52804]
[1777951970587,53.23,80747.5,1.0,-0.01622,1e-05,2.53005]
[1777951975622,53.24,80749.52,1.0,-0.01619,1e-05,2.52705]
[1777951980657,53.24,80751.41,1.0,-0.01617,1e-05,2.52426]
[1777951985696,53.24,80749.05,1.0,-0.0162,1e-05,2.52818]
[1777951990730,53.24,80747.31,1.0,-0.01623,1e-05,2.53111]
[1777951995766,53.24,80747.04,1.0,-0.01623,1e-05,2.53167]
[1777951998786,53.24,80770.32,1.0,-0.01595,1e-05,2.4948]
[1777952003823,53.24,80773.68,1.0,-0.01591,1e-05,2.48993]
[1777952008859,53.24,80774.28,1.0,-0.01591,1e-05,2.48942]
[1777952013894,53.25,80780.09,1.0,-0.01583,1e-05,2.47859]
[1777952018928,53.25,80790.31,1.0,-0.01571,1e-05,2.46316]
[1777952023964,53.25,80798.22,1.0,-0.01562,1e-05,2.45068]
[1777952028998,53.23,80796.16,1.0,-0.01561,1e-05,2.45004]
[1777952034035,53.22,80792.76,1.0,-0.01563,1e-05,2.45246]
[1777952039069,53.21,80799.35,1.0,-0.01554,1e-05,2.44031]
[1777952039375,53.21,80799.35,1.0,-0.01554,1e-05,2.44031]
[1777952040075,53.2,80799.59,1.0,-0.01553,1e-05,2.43919]
[1777952040571,53.2,80799.59,1.0,-0.01553,1e-05,2.43919]
[1777952041082,53.2,80799.77,1.0,-0.01553,1e-05,2.43869]
[1777952046117,53.19,80804.4,1.0,-0.01545,1e-05,2.42831]
[1777952051153,53.19,80814.0,1.0,-0.01534,1e-05,2.4136]
[1777952056187,53.19,80818.65,1.0,-0.01529,1e-05,2.40771]
[1777952061222,53.2,80828.11,1.0,-0.01519,1e-05,2.39426]
[1777952067071,53.2,80832.05,1.0,-0.01515,1e-05,2.38918]
[1777952072877,53.2,80837.34,1.0,-0.01508,1e-05,2.37856]
[1777952078351,53.21,80836.63,1.0,-0.0151,1e-05,2.38143]
[1777952083970,53.22,80841.95,1.0,-0.01505,1e-05,2.37472]
[1777952089427,53.22,80838.67,1.0,-0.0151,1e-05,2.38135]
[1777952094040,53.23,80822.9,1.0,-0.01529,1e-05,2.40652]
[1777952099497,53.24,80810.24,1.0,-0.01544,1e-05,2.42737]
[1777952104855,53.24,80814.44,1.0,-0.0154,1e-05,2.42178]
[1777952110576,53.25,80826.11,1.0,-0.01528,1e-05,2.40569]
[1777952115610,53.25,80816.77,1.0,-0.0154,1e-05,2.42138]
[1777952120644,53.26,80820.53,1.0,-0.01536,1e-05,2.4168]
[1777952125679,53.27,80824.68,1.0,-0.01532,1e-05,2.41166]
[1777952130715,53.27,80826.47,1.0,-0.01531,1e-05,2.41025]
[1777952135749,53.28,80820.97,1.0,-0.01537,1e-05,2.41785]
[1777952140784,53.29,80827.83,1.0,-0.0153,1e-05,2.40862]
[1777952145822,53.29,80828.72,1.0,-0.0153,1e-05,2.40859]
[1777952150856,53.3,80829.31,1.0,-0.01531,1e-05,2.40903]
[1777952155895,53.3,80819.7,1.0,-0.01543,1e-05,2.42508]
[1777952160926,53.31,80817.68,1.0,-0.01546,1e-05,2.4294]
[1777952165967,53.32,80825.9,1.0,-0.01537,1e-05,2.41795]
[1777952171002,53.32,80829.04,1.0,-0.01535,1e-05,2.41438]
[1777952176048,53.33,80840.2,1.0,-0.01523,1e-05,2.39851]
[1777952181086,53.33,80844.05,1.0,-0.01519,1e-05,2.39398]
[1777952186123,53.34,80840.81,1.0,-0.01524,1e-05,2.40033]
[1777952189141,53.35,80825.54,1.0,-0.01542,1e-05,2.42452]
[1777952194178,53.35,80826.11,1.0,-0.01541,1e-05,2.42263]
[1777952199211,53.36,80824.46,1.0,-0.01544,1e-05,2.42628]
[1777952204265,53.36,80822.53,1.0,-0.01547,1e-05,2.43032]
[1777952209290,53.37,80838.18,1.0,-0.0153,1e-05,2.40733]
[1777952214325,53.37,80836.57,1.0,-0.01532,1e-05,2.41103]
[1777952219360,53.38,80831.89,1.0,-0.01539,1e-05,2.41968]
[1777952224395,53.38,80834.4,1.0,-0.01537,1e-05,2.41698]
[1777952229431,53.39,80835.83,1.0,-0.01536,1e-05,2.41604]
[1777952234467,53.4,80834.62,1.0,-0.01538,1e-05,2.41916]
[1777952239502,53.4,80849.99,1.0,-0.01522,1e-05,2.39707]
[1777952242523,53.41,80867.1,1.0,-0.01503,1e-05,2.37207]
[1777952247559,53.42,80853.71,1.0,-0.01519,1e-05,2.39397]
[1777952252598,53.42,80855.58,1.0,-0.01517,1e-05,2.39044]
[1777952257629,53.43,80868.45,1.0,-0.01503,1e-05,2.3724]
[1777952262664,53.44,80870.9,1.0,-0.01502,1e-05,2.37031]
[1777952267700,53.45,80870.07,1.0,-0.01504,1e-05,2.37314]
[1777952272739,53.45,80877.87,1.0,-0.01496,1e-05,2.36297]
[1777952277777,53.46,80884.48,1.0,-0.0149,1e-05,2.35462]
[1777952282817,53.47,80893.55,1.0,-0.01481,1e-05,2.34267]
[1777952287851,53.48,80894.96,1.0,-0.01481,1e-05,2.34227]
[1777952292889,53.48,80901.34,1.0,-0.01473,1e-05,2.3326]
[1777952294902,53.47,80936.73,1.0,-0.01434,1e-05,2.27926]
[1777952296252,53.47,80936.73,1.0,-0.01434,1e-05,2.27926]
[1777952296351,53.47,80939.66,1.0,-0.01431,1e-05,2.27542]
[1777952296926,53.47,80939.66,1.0,-0.01431,1e-05,2.27542]
[1777952297467,53.47,80939.66,1.0,-0.01431,1e-05,2.27542]
[1777952297522,53.47,80937.57,1.0,-0.01432,1e-05,2.27751]
[1777952303145,53.46,80939.66,1.0,-0.01429,1e-05,2.27259]
[1777952303178,53.46,80942.39,1.0,-0.01425,1e-05,2.26815]
[1777952305524,53.46,80942.39,1.0,-0.01425,1e-05,2.26769]
[1777952305539,53.45,80950.94,1.0,-0.01415,1e-05,2.25439]
[1777952311023,53.44,80950.4,1.0,-0.01413,1e-05,2.25104]
[1777952316058,53.43,80947.4,1.0,-0.01415,1e-05,2.25333]
[1777952321094,53.43,80931.57,1.0,-0.01432,1e-05,2.27601]
[1777952324119,53.43,80951.24,1.0,-0.0141,1e-05,2.24693]
[1777952329150,53.42,80960.43,1.0,-0.01399,1e-05,2.23182]
[1777952334187,53.41,80958.36,1.0,-0.014,1e-05,2.23289]
[1777952339220,53.4,80959.18,1.0,-0.01397,1e-05,2.22987]
[1777952344256,53.39,80961.35,1.0,-0.01394,1e-05,2.22492]
[1777952349462,53.38,80969.81,1.0,-0.01384,1e-05,2.21139]
[1777952351377,53.38,80972.25,1.0,-0.01381,1e-05,2.20723]
[1777952351517,53.38,80989.31,1.0,-0.01363,1e-05,2.18265]
[1777952357348,53.37,80989.77,1.0,-0.01361,1e-05,2.18027]
[1777952359813,53.36,80991.32,1.0,-0.01359,1e-05,2.17723]
[1777952360369,53.36,80991.53,1.0,-0.01358,1e-05,2.17693]
[1777952360938,53.36,80991.53,1.0,-0.01358,1e-05,2.17693]
[1777952361381,53.36,81032.79,1.0,-0.01316,1e-05,2.119]
[1777952361943,53.36,81032.79,1.0,-0.01316,1e-05,2.119]
[1777952362391,53.36,81032.79,1.0,-0.01316,1e-05,2.119]
[1777952362472,53.35,81063.45,1.0,-0.01284,1e-05,2.07531]
[1777952362904,53.35,81063.45,1.0,-0.01284,1e-05,2.07531]
[1777952363390,53.35,81063.45,1.0,-0.01284,1e-05,2.07519]
[1777952364708,53.35,81051.43,1.0,-0.01296,1e-05,2.09149]
[1777952365498,53.35,81040.69,1.0,-0.01306,1e-05,2.10611]
[1777952365904,53.35,81040.69,1.0,-0.01306,1e-05,2.10611]
[1777952365931,53.35,81040.69,1.0,-0.01306,1e-05,2.10611]
[1777952366373,53.35,81040.69,1.0,-0.01306,1e-05,2.10611]
[1777952366460,53.35,81024.75,1.0,-0.01322,1e-05,2.12802]
[1777952372457,53.33,81018.19,1.0,-0.01326,1e-05,2.13211]
[1777952377492,53.32,81005.43,1.0,-0.01337,1e-05,2.14714]
[1777952381515,53.32,80998.58,1.0,-0.01343,1e-05,2.1561]
[1777952381595,53.32,80968.63,1.0,-0.01374,1e-05,2.19823]
[1777952383534,53.31,80952.35,1.0,-0.01391,1e-05,2.22099]
[1777952385550,53.31,80935.98,1.0,-0.01408,1e-05,2.2439]
[1777952388570,53.31,80916.0,1.0,-0.0143,1e-05,2.27271]
[1777952391599,53.32,80892.87,1.0,-0.01456,1e-05,2.30861]
[1777952396469,53.32,80879.41,1.0,-0.01472,1e-05,2.32982]
[1777952396631,53.33,80874.78,1.0,-0.01478,1e-05,2.33712]
[1777952397022,53.33,80874.78,1.0,-0.01478,1e-05,2.33712]
[1777952397638,53.33,80860.89,1.0,-0.01494,1e-05,2.35835]
[1777952402673,53.33,80852.55,1.0,-0.01504,1e-05,2.37212]
[1777952407709,53.34,80865.51,1.0,-0.01491,1e-05,2.35422]
[1777952411744,53.35,80888.07,1.0,-0.01466,1e-05,2.32187]
[1777952412745,53.35,80907.34,1.0,-0.01445,1e-05,2.29373]
[1777952417785,53.36,80913.94,1.0,-0.0144,1e-05,2.28628]
[1777952422822,53.37,80918.04,1.0,-0.01437,1e-05,2.28256]
[1777952425843,53.38,80901.17,1.0,-0.01456,1e-05,2.30883]
[1777952430879,53.39,80897.23,1.0,-0.01462,1e-05,2.31676]
[1777952435912,53.4,80908.68,1.0,-0.0145,1e-05,2.2998]
[1777952440947,53.41,80898.0,1.0,-0.01464,1e-05,2.31831]
[1777952446000,53.42,80908.41,1.0,-0.01454,1e-05,2.30495]
[1777952450592,53.43,80939.4,1.0,-0.01421,1e-05,2.26169]
[1777952456054,53.45,80936.24,1.0,-0.01427,1e-05,2.26925]
[1777952459600,53.48,80919.79,1.0,-0.01449,1e-05,2.29903]
[1777952465117,53.49,80930.51,1.0,-0.01439,1e-05,2.28595]
[1777952470731,53.5,80931.55,1.0,-0.0144,1e-05,2.2867]
[1777952476536,53.51,80931.32,1.0,-0.01442,1e-05,2.28929]
[1777952478208,53.52,80958.04,1.0,-0.01414,1e-05,2.25172]
[1777952479215,53.52,80976.26,1.0,-0.01395,1e-05,2.22599]
[1777952483244,53.58,80955.34,1.0,-0.01426,1e-05,2.26775]
[1777952488280,53.59,80959.48,1.0,-0.01423,1e-05,2.26408]
[1777952493316,53.6,80962.09,1.0,-0.0142,1e-05,2.26062]
[1777952498352,53.62,80954.19,1.0,-0.01431,1e-05,2.27438]
[1777952502380,53.63,80931.72,1.0,-0.01457,1e-05,2.30904]
[1777952507415,53.63,80919.66,1.0,-0.01471,1e-05,2.32876]
[1777952512450,53.64,80911.99,1.0,-0.01481,1e-05,2.34192]
[1777952517486,53.65,80917.97,1.0,-0.01476,1e-05,2.33467]
[1777952522521,53.67,80918.82,1.0,-0.01478,1e-05,2.3382]
[1777952527555,53.68,80918.64,1.0,-0.0148,1e-05,2.34018]
[1777952532593,53.69,80916.57,1.0,-0.01483,1e-05,2.34497]
[1777952537627,53.7,80926.61,1.0,-0.01473,1e-05,2.33171]
[1777952542662,53.71,80931.25,1.0,-0.01469,1e-05,2.3267]
[1777952547697,53.72,80924.27,1.0,-0.01479,1e-05,2.33891]
[1777952552733,53.73,80919.44,1.0,-0.01484,1e-05,2.34574]
[1777952557768,53.74,80903.44,1.0,-0.01503,1e-05,2.37134]
[1777952562803,53.74,80904.08,1.0,-0.01504,1e-05,2.37184]
[1777952567839,53.75,80904.33,1.0,-0.01504,1e-05,2.37289]
[1777952572875,53.76,80902.71,1.0,-0.01507,1e-05,2.37672]
[1777952577909,53.76,80898.49,1.0,-0.01513,1e-05,2.3847]
[1777952582944,53.81,80906.99,1.0,-0.01511,1e-05,2.38213]
[1777952587979,53.83,80904.82,1.0,-0.01516,1e-05,2.389]
[1777952593014,53.84,80902.26,1.0,-0.0152,1e-05,2.39411]
[1777952598051,53.84,80903.28,1.0,-0.0152,1e-05,2.39378]
[1777952603084,53.85,80903.81,1.0,-0.0152,1e-05,2.39417]
[1777952608124,53.86,80896.66,1.0,-0.01529,1e-05,2.40615]
[1777952613158,53.86,80893.04,1.0,-0.01533,1e-05,2.41045]
[1777952618193,53.87,80898.33,1.0,-0.01527,1e-05,2.40348]
[1777952623228,53.87,80900.37,1.0,-0.01526,1e-05,2.40145]
[1777952628263,53.88,80912.26,1.0,-0.01513,1e-05,2.38464]
[1777952633299,53.88,80915.1,1.0,-0.01511,1e-05,2.38154]
[1777952638343,53.89,80915.52,1.0,-0.01511,1e-05,2.38209]
[1777952643379,53.89,80914.38,1.0,-0.01513,1e-05,2.38495]
[1777952648416,53.9,80920.88,1.0,-0.01507,1e-05,2.37655]
[1777952653450,53.91,80930.67,1.0,-0.01497,1e-05,2.3631]
[1777952658484,53.91,80926.23,1.0,-0.01503,1e-05,2.37101]
[1777952663519,53.92,80929.43,1.0,-0.015,1e-05,2.36747]
[1777952668556,53.92,80923.42,1.0,-0.01508,1e-05,2.37776]
[1777952673590,53.93,80912.83,1.0,-0.01519,1e-05,2.39264]
[1777952678626,53.94,80908.08,1.0,-0.01525,1e-05,2.40083]
[1777952683661,53.94,80899.31,1.0,-0.01536,1e-05,2.41508]
[1777952688696,53.94,80897.64,1.0,-0.01539,1e-05,2.41845]
[1777952693731,53.95,80891.1,1.0,-0.01547,1e-05,2.42918]
[1777952697759,53.95,80907.65,1.0,-0.01528,1e-05,2.40467]
[1777952702795,53.96,80905.58,1.0,-0.01531,1e-05,2.40872]
[1777952707830,53.96,80915.16,1.0,-0.01521,1e-05,2.39522]
[1777952712864,53.97,80922.47,1.0,-0.01514,1e-05,2.38536]
[1777952717899,53.97,80918.52,1.0,-0.01519,1e-05,2.39252]
[1777952721927,53.98,80902.05,1.0,-0.01539,1e-05,2.41833]
[1777952726962,53.98,80902.23,1.0,-0.01539,1e-05,2.41896]
[1777952731997,53.98,80893.9,1.0,-0.01548,1e-05,2.43029]
[1777952737032,53.99,80889.82,1.0,-0.01553,1e-05,2.43725]
[1777952742067,53.99,80888.52,1.0,-0.01555,1e-05,2.43989]
[1777952747103,53.99,80882.44,1.0,-0.01563,1e-05,2.44984]
[1777952752137,54.0,80882.4,1.0,-0.01563,1e-05,2.45053]
[1777952757172,54.0,80881.27,1.0,-0.01565,1e-05,2.45292]
[1777952762207,54.0,80869.03,1.0,-0.0158,1e-05,2.47242]
[1777952767244,54.01,80856.32,1.0,-0.01595,1e-05,2.49253]
[1777952772280,54.01,80836.79,1.0,-0.01619,1e-05,2.5233]
[1777952775302,54.01,80820.05,1.0,-0.01639,1e-05,2.54968]
[1777952780928,54.01,80820.24,1.0,-0.01638,1e-05,2.54913]
[1777952786382,54.0,80819.1,1.0,-0.01639,1e-05,2.55072]
[1777952791414,54.0,80813.77,1.0,-0.01644,1e-05,2.55662]
[1777952796451,54.0,80801.6,1.0,-0.01659,1e-05,2.57555]
[1777952801485,54.0,80797.81,1.0,-0.01663,1e-05,2.58113]
[1777952806521,53.98,80808.59,1.0,-0.01648,1e-05,2.56084]
[1777952811558,53.97,80816.05,1.0,-0.01636,1e-05,2.54611]
[1777952812632,53.97,80833.86,1.0,-0.01615,1e-05,2.51749]
[1777952818624,53.97,80844.03,1.0,-0.01602,1e-05,2.50121]
[1777952823660,53.97,80853.88,1.0,-0.01591,1e-05,2.48608]
[1777952828696,53.97,80855.73,1.0,-0.01589,1e-05,2.48354]
[1777952833729,53.97,80856.13,1.0,-0.01588,1e-05,2.48325]
[1777952838764,53.97,80857.99,1.0,-0.01586,1e-05,2.48069]
[1777952842794,53.97,80873.57,1.0,-0.01568,1e-05,2.45691]
[1777952847827,53.98,80875.8,1.0,-0.01566,1e-05,2.45401]
[1777952852863,53.98,80883.9,1.0,-0.01556,1e-05,2.43995]
[1777952857897,53.98,80886.05,1.0,-0.01554,1e-05,2.43731]
[1777952862932,53.97,80883.74,1.0,-0.01555,1e-05,2.43871]
[1777952867967,53.95,80882.19,1.0,-0.01554,1e-05,2.4371]
[1777952873002,53.93,80883.1,1.0,-0.0155,1e-05,2.43176]
[1777952879045,53.91,80887.7,1.0,-0.01541,1e-05,2.42013]
[1777952884079,53.89,80878.88,1.0,-0.01548,1e-05,2.42977]
[1777952889114,53.89,80867.45,1.0,-0.01562,1e-05,2.44799]
[1777952894149,53.9,80867.44,1.0,-0.01563,1e-05,2.44866]
[1777952899185,53.9,80871.0,1.0,-0.01559,1e-05,2.44384]
[1777952904219,53.9,80873.75,1.0,-0.01556,1e-05,2.44035]
[1777952909258,53.91,80874.32,1.0,-0.01556,1e-05,2.44021]
[1777952914291,53.91,80865.71,1.0,-0.01565,1e-05,2.45194]
[1777952919325,53.91,80865.72,1.0,-0.01566,1e-05,2.45258]
[1777952924359,53.92,80863.4,1.0,-0.01569,1e-05,2.4568]
[1777952929394,53.92,80867.46,1.0,-0.01565,1e-05,2.45122]
[1777952934429,53.92,80865.81,1.0,-0.01567,1e-05,2.45445]
[1777952939467,53.93,80865.27,1.0,-0.01568,1e-05,2.45596]
[1777952944507,53.93,80865.92,1.0,-0.01568,1e-05,2.45564]
[1777952945509,53.93,80881.69,1.0,-0.0155,1e-05,2.43158]
[1777952946404,53.93,80881.69,1.0,-0.0155,1e-05,2.43158]
[1777952946432,53.93,80881.69,1.0,-0.0155,1e-05,2.43158]
[1777952947187,53.93,80881.69,1.0,-0.0155,1e-05,2.43158]
[1777952955586,53.92,80890.78,1.0,-0.01538,1e-05,2.41548]
[1777952960622,53.92,80890.03,1.0,-0.01538,1e-05,2.41557]
[1777952965656,53.91,80894.09,1.0,-0.01532,1e-05,2.40836]
[1777952970691,53.91,80897.82,1.0,-0.01527,1e-05,2.40174]
[1777952975730,53.9,80899.83,1.0,-0.01523,1e-05,2.39548]
[1777952979625,53.9,80907.28,1.0,-0.01514,1e-05,2.38371]
[1777952979754,53.9,80909.92,1.0,-0.01511,1e-05,2.37959]
[1777952984789,53.89,80907.57,1.0,-0.01513,1e-05,2.3824]
[1777952989824,53.89,80906.45,1.0,-0.01514,1e-05,2.38336]
[1777952993366,53.89,80903.55,1.0,-0.01517,1e-05,2.38744]
[1777952993852,53.89,80903.53,1.0,-0.01517,1e-05,2.38717]
[1777952995072,53.89,80903.53,1.0,-0.01517,1e-05,2.38717]
[1777952995235,53.89,80903.53,1.0,-0.01517,1e-05,2.38717]
[1777952997880,53.87,80882.73,1.0,-0.01539,1e-05,2.41594]
[1777953002916,53.88,80882.47,1.0,-0.0154,1e-05,2.41735]
[1777953007949,53.88,80886.87,1.0,-0.01535,1e-05,2.41163]
[1777953012985,53.89,80880.74,1.0,-0.01543,1e-05,2.42196]
[1777953018022,53.89,80879.74,1.0,-0.01545,1e-05,2.42437]
[1777953023056,53.9,80862.15,1.0,-0.01566,1e-05,2.45206]
[1777953028090,53.9,80862.98,1.0,-0.01565,1e-05,2.45143]
[1777953033126,53.9,80853.32,1.0,-0.01576,1e-05,2.46474]
[1777953038161,53.9,80852.4,1.0,-0.01577,1e-05,2.46668]
[1777953043198,53.91,80850.76,1.0,-0.0158,1e-05,2.4697]
[1777953048232,53.91,80850.61,1.0,-0.0158,1e-05,2.47042]
[1777953053267,53.91,80853.17,1.0,-0.01578,1e-05,2.46698]
[1777953058305,53.91,80852.13,1.0,-0.01579,1e-05,2.46914]
[1777953063342,53.92,80849.27,1.0,-0.01583,1e-05,2.47408]
[1777953068373,53.92,80849.76,1.0,-0.01583,1e-05,2.47384]
[1777953073407,53.92,80838.41,1.0,-0.01596,1e-05,2.49193]
[1777953078442,53.92,80834.94,1.0,-0.01601,1e-05,2.49768]
[1777953083477,53.92,80832.48,1.0,-0.01604,1e-05,2.50181]
[1777953088512,53.93,80832.54,1.0,-0.01604,1e-05,2.50193]
[1777953093547,53.93,80833.39,1.0,-0.01602,1e-05,2.49857]
[1777953098582,53.93,80832.71,1.0,-0.01603,1e-05,2.49977]
[1777953103617,53.93,80838.91,1.0,-0.01595,1e-05,2.49021]
[1777953108651,53.93,80838.61,1.0,-0.01596,1e-05,2.49077]
[1777953113687,53.93,80844.15,1.0,-0.01589,1e-05,2.48224]
[1777953118722,53.93,80847.31,1.0,-0.01586,1e-05,2.47755]
[1777953123759,53.93,80845.82,1.0,-0.01588,1e-05,2.4801]
[1777953128794,53.93,80845.81,1.0,-0.01588,1e-05,2.48037]
[1777953133828,53.93,80844.21,1.0,-0.0159,1e-05,2.48311]
[1777953139900,53.93,80844.66,1.0,-0.0159,1e-05,2.48272]
[1777953145943,53.92,80844.17,1.0,-0.01588,1e-05,2.48009]
[1777953150979,53.92,80845.4,1.0,-0.01586,1e-05,2.47757]
[1777953156014,53.92,80839.75,1.0,-0.01591,1e-05,2.48448]
[1777953161049,53.92,80842.51,1.0,-0.01588,1e-05,2.48049]
[1777953166084,53.92,80843.1,1.0,-0.01588,1e-05,2.47993]
[1777953171119,53.92,80843.91,1.0,-0.01587,1e-05,2.47904]
[1777953176154,53.92,80856.07,1.0,-0.01573,1e-05,2.45971]
[1777953179176,53.91,80840.31,1.0,-0.01589,1e-05,2.48163]
[1777953184210,53.89,80845.77,1.0,-0.0158,1e-05,2.46888]
[1777953189245,53.87,80845.37,1.0,-0.01577,1e-05,2.46532]
[1777953194280,53.85,80844.91,1.0,-0.01575,1e-05,2.4619]
[1777953199316,53.83,80845.71,1.0,-0.01571,1e-05,2.45752]
[1777953204350,53.81,80847.97,1.0,-0.01566,1e-05,2.45]
[1777953209387,53.79,80847.3,1.0,-0.01563,1e-05,2.44707]
[1777953210910,53.79,80860.82,1.0,-0.01547,1e-05,2.42553]
[1777953211400,53.79,80864.43,1.0,-0.01541,1e-05,2.41711]
[1777953216435,53.77,80864.31,1.0,-0.01539,1e-05,2.41369]
[1777953218741,53.76,80865.72,1.0,-0.01536,1e-05,2.41011]
[1777953219456,53.76,80865.44,1.0,-0.01536,1e-05,2.40982]
[1777953221155,53.76,80865.44,1.0,-0.01536,1e-05,2.40982]
[1777953221470,53.75,80866.04,1.0,-0.01534,1e-05,2.40749]
[1777953221857,53.75,80866.04,1.0,-0.01534,1e-05,2.40749]
[1777953222381,53.75,80866.04,1.0,-0.01534,1e-05,2.40749]
[1777953231540,53.72,80861.99,1.0,-0.01533,1e-05,2.4066]
[1777953236576,53.7,80865.56,1.0,-0.01527,1e-05,2.39762]
[1777953241614,53.68,80870.61,1.0,-0.01518,1e-05,2.38654]
[1777953246645,53.67,80872.31,1.0,-0.01514,1e-05,2.3806]
[1777953251680,53.65,80873.33,1.0,-0.0151,1e-05,2.37573]
[1777953256715,53.63,80874.84,1.0,-0.01506,1e-05,2.37017]
[1777953261760,53.62,80868.13,1.0,-0.01511,1e-05,2.37699]
[1777953266797,53.6,80866.6,1.0,-0.01511,1e-05,2.376]
[1777953271831,53.58,80865.62,1.0,-0.01508,1e-05,2.37208]
[1777953275869,53.58,80864.89,1.0,-0.01508,1e-05,2.37189]
[1777953275930,53.57,80864.77,1.0,-0.01507,1e-05,2.37078]
[1777953281901,53.55,80863.76,1.0,-0.01505,1e-05,2.36849]
[1777953286936,53.54,80861.4,1.0,-0.01506,1e-05,2.3689]
[1777953288765,53.53,80861.56,1.0,-0.01505,1e-05,2.36803]
[1777953289486,53.53,80862.79,1.0,-0.01503,1e-05,2.36492]
[1777953291344,53.53,80862.79,1.0,-0.01503,1e-05,2.36492]
[1777953291372,53.52,80862.27,1.0,-0.01502,1e-05,2.36446]
[1777953293001,53.52,80862.27,1.0,-0.01502,1e-05,2.36446]
[1777953293053,53.52,80862.05,1.0,-0.01502,1e-05,2.36356]
[1777953299556,53.5,80875.05,1.0,-0.01484,1e-05,2.3405]
[1777953305066,53.48,80882.23,1.0,-0.01474,1e-05,2.32636]
[1777953310099,53.47,80884.75,1.0,-0.01469,1e-05,2.31984]
[1777953315140,53.46,80871.7,1.0,-0.01482,1e-05,2.33656]
[1777953316745,53.45,80866.08,1.0,-0.01487,1e-05,2.34439]
[1777953317155,53.45,80865.1,1.0,-0.01488,1e-05,2.34527]
[1777953322189,53.43,80864.88,1.0,-0.01486,1e-05,2.34263]
[1777953327224,53.42,80863.93,1.0,-0.01485,1e-05,2.34113]
[1777953332259,53.41,80862.74,1.0,-0.01483,1e-05,2.3379]
[1777953337296,53.39,80862.04,1.0,-0.01482,1e-05,2.33611]
[1777953342329,53.38,80853.18,1.0,-0.0149,1e-05,2.34649]
[1777953349378,53.36,80852.53,1.0,-0.01487,1e-05,2.34338]
[1777953354413,53.34,80849.99,1.0,-0.01488,1e-05,2.34431]
[1777953359449,53.33,80850.49,1.0,-0.01485,1e-05,2.34067]
[1777953364484,53.32,80848.93,1.0,-0.01485,1e-05,2.34015]
[1777953369518,53.3,80844.02,1.0,-0.01488,1e-05,2.34467]
[1777953374553,53.29,80844.34,1.0,-0.01486,1e-05,2.34131]
[1777953378692,53.28,80828.87,1.0,-0.01503,1e-05,2.36413]
[1777953384624,53.28,80834.04,1.0,-0.01496,1e-05,2.35448]
[1777953389659,53.26,80834.1,1.0,-0.01494,1e-05,2.35141]
[1777953394694,53.25,80839.24,1.0,-0.01484,1e-05,2.33868]
[1777953399730,53.23,80835.98,1.0,-0.01486,1e-05,2.34078]
[1777953404765,53.22,80834.69,1.0,-0.01485,1e-05,2.33988]
[1777953409800,53.21,80834.42,1.0,-0.01484,1e-05,2.33747]
[1777953414836,53.19,80836.58,1.0,-0.01479,1e-05,2.33143]
[1777953420401,53.18,80836.98,1.0,-0.01476,1e-05,2.32751]
[1777953425915,53.16,80837.4,1.0,-0.01474,1e-05,2.32413]
[1777953430948,53.15,80838.52,1.0,-0.0147,1e-05,2.31972]
[1777953435990,53.13,80846.57,1.0,-0.01459,1e-05,2.30499]
[1777953438030,53.13,80848.24,1.0,-0.01457,1e-05,2.30199]
[1777953438032,53.13,80848.9,1.0,-0.01456,1e-05,2.30049]
[1777953443040,53.12,80847.67,1.0,-0.01456,1e-05,2.29977]
[1777953448080,53.1,80850.01,1.0,-0.01451,1e-05,2.29379]
[1777953453113,53.09,80849.9,1.0,-0.01448,1e-05,2.28944]
[1777953458148,53.08,80865.46,1.0,-0.01429,1e-05,2.26411]
[1777953463185,53.07,80867.64,1.0,-0.01425,1e-05,2.25837]
[1777953468223,53.06,80869.59,1.0,-0.01421,1e-05,2.25344]
[1777953473259,53.05,80870.81,1.0,-0.01419,1e-05,2.24962]
[1777953478295,53.04,80870.32,1.0,-0.01418,1e-05,2.24833]
[1777953480283,53.04,80869.18,1.0,-0.01419,1e-05,2.24959]
[1777953480822,53.03,80852.9,1.0,-0.01436,1e-05,2.27312]
[1777953485582,53.03,80852.58,1.0,-0.01435,1e-05,2.27183]
[1777953485603,53.02,80851.15,1.0,-0.01436,1e-05,2.2735]
[1777953486450,53.02,80851.15,1.0,-0.01436,1e-05,2.2735]
[1777953486549,53.02,80851.65,1.0,-0.01436,1e-05,2.27232]
[1777953488275,53.02,80851.65,1.0,-0.01435,1e-05,2.27188]
[1777953488696,53.02,80851.65,1.0,-0.01435,1e-05,2.27188]
[1777953491343,53.01,80851.73,1.0,-0.01434,1e-05,2.27045]
[1777953491385,53.01,80851.73,1.0,-0.01434,1e-05,2.27002]
[1777953496419,53.0,80851.67,1.0,-0.01432,1e-05,2.26796]
[1777953502939,52.99,80849.9,1.0,-0.01433,1e-05,2.26888]
[1777953509512,52.97,80848.76,1.0,-0.01432,1e-05,2.26677]
[1777953514547,52.96,80844.18,1.0,-0.01434,1e-05,2.26939]
[1777953519581,52.95,80858.11,1.0,-0.01417,1e-05,2.24687]
[1777953524617,52.94,80864.89,1.0,-0.01408,1e-05,2.23511]
[1777953529652,52.93,80862.55,1.0,-0.0141,1e-05,2.23675]
[1777953534689,52.92,80860.47,1.0,-0.01411,1e-05,2.23802]
[1777953539724,52.92,80858.8,1.0,-0.01411,1e-05,2.2387]
[1777953544757,52.91,80849.28,1.0,-0.0142,1e-05,2.25089]
[1777953549802,52.9,80858.12,1.0,-0.01409,1e-05,2.2361]
[1777953554828,52.89,80857.39,1.0,-0.01409,1e-05,2.23545]
[1777953559862,52.88,80855.68,1.0,-0.01409,1e-05,2.23626]
[1777953564897,52.87,80845.3,1.0,-0.01419,1e-05,2.24975]
[1777953569932,52.86,80846.86,1.0,-0.01416,1e-05,2.24562]
[1777953574968,52.85,80848.67,1.0,-0.01412,1e-05,2.2391]
[1777953580004,52.84,80850.09,1.0,-0.01409,1e-05,2.23524]
[1777953585037,52.84,80855.21,1.0,-0.01402,1e-05,2.22603]
[1777953588418,52.83,80857.45,1.0,-0.01399,1e-05,2.22174]
[1777953589067,52.83,80871.34,1.0,-0.01384,1e-05,2.20126]
[1777953589115,52.83,80871.34,1.0,-0.01384,1e-05,2.20126]
[1777953590074,52.83,80868.86,1.0,-0.01386,1e-05,2.20455]
[1777953596116,52.82,80866.31,1.0,-0.01388,1e-05,2.20644]
[1777953601669,52.81,80860.0,1.0,-0.01393,1e-05,2.21381]
[1777953607698,52.8,80872.94,1.0,-0.01378,1e-05,2.19392]
[1777953607779,52.8,80875.94,1.0,-0.01375,1e-05,2.18908]
[1777953613382,52.8,80875.22,1.0,-0.01375,1e-05,2.18913]
[1777953614037,52.8,80875.22,1.0,-0.01375,1e-05,2.18913]
[1777953613389,52.79,80861.47,1.0,-0.01389,1e-05,2.20849]
[1777953614642,52.79,80861.47,1.0,-0.01389,1e-05,2.20849]
[1777953620287,52.79,80845.64,1.0,-0.01405,1e-05,2.2299]
[1777953625323,52.78,80840.43,1.0,-0.0141,1e-05,2.23594]
[1777953630360,52.77,80841.22,1.0,-0.01408,1e-05,2.23319]
[1777953635397,52.76,80839.93,1.0,-0.01406,1e-05,2.23112]
[1777953640428,52.75,80839.68,1.0,-0.01406,1e-05,2.22991]
[1777953645465,52.74,80827.01,1.0,-0.01418,1e-05,2.24689]
[1777953650499,52.74,80829.13,1.0,-0.01415,1e-05,2.24203]
[1777953655533,52.73,80822.99,1.0,-0.0142,1e-05,2.24934]
[1777953660570,52.72,80825.39,1.0,-0.01416,1e-05,2.244]
[1777953665603,52.71,80824.78,1.0,-0.01415,1e-05,2.2431]
[1777953670638,52.7,80823.71,1.0,-0.01415,1e-05,2.24281]
[1777953675674,52.69,80827.96,1.0,-0.01409,1e-05,2.23471]
[1777953680709,52.68,80828.91,1.0,-0.01407,1e-05,2.23149]
[1777953685744,52.67,80827.13,1.0,-0.01407,1e-05,2.2322]
[1777953690781,52.66,80827.0,1.0,-0.01406,1e-05,2.23048]
[1777953696823,52.65,80827.74,1.0,-0.01402,1e-05,2.22505]
[1777953701858,52.64,80825.71,1.0,-0.01403,1e-05,2.2261]
[1777953703023,52.64,80825.71,1.0,-0.01403,1e-05,2.2261]
[1777953703122,52.64,80826.51,1.0,-0.01402,1e-05,2.22453]
[1777953703461,52.64,80826.51,1.0,-0.01402,1e-05,2.22453]
[1777953703873,52.64,80826.51,1.0,-0.01402,1e-05,2.22428]
[1777953708907,52.64,80846.3,1.0,-0.01381,1e-05,2.19656]
[1777953713944,52.66,80847.09,1.0,-0.01382,1e-05,2.19822]
[1777953718978,52.67,80860.54,1.0,-0.0137,1e-05,2.18167]
[1777953724019,52.69,80855.95,1.0,-0.01377,1e-05,2.19121]
[1777953729052,52.7,80858.32,1.0,-0.01377,1e-05,2.19076]
[1777953731066,52.71,80841.7,1.0,-0.01396,1e-05,2.21603]
[1777953736101,52.72,80841.43,1.0,-0.01398,1e-05,2.2192]
[1777953740141,52.74,80878.5,1.0,-0.0136,1e-05,2.16847]
[1777953741142,52.74,80897.91,1.0,-0.0134,1e-05,2.14152]
[1777953746177,52.75,80885.88,1.0,-0.01354,1e-05,2.16037]
[1777953753226,52.77,80883.02,1.0,-0.01359,1e-05,2.16694]
[1777953758261,52.79,80892.06,1.0,-0.01352,1e-05,2.15726]
[1777953763296,52.8,80890.15,1.0,-0.01356,1e-05,2.16324]
[1777953768331,52.82,80912.99,1.0,-0.01335,1e-05,2.13407]
[1777953773366,52.84,80924.02,1.0,-0.01326,1e-05,2.12205]
[1777953778401,52.84,80931.63,1.0,-0.01318,1e-05,2.11148]
[1777953783436,52.86,80932.48,1.0,-0.0132,1e-05,2.11401]
[1777953788471,52.88,80929.46,1.0,-0.01326,1e-05,2.12187]
[1777953793507,52.9,80920.36,1.0,-0.01338,1e-05,2.13824]
[1777953798543,52.91,80920.78,1.0,-0.0134,1e-05,2.14112]
[1777953801563,52.92,80947.9,1.0,-0.01313,1e-05,2.1043]
[1777953806600,52.93,80959.7,1.0,-0.01303,1e-05,2.09079]
[1777953811633,52.95,80953.32,1.0,-0.01311,1e-05,2.10152]
[1777953814661,52.97,80937.61,1.0,-0.01329,1e-05,2.1264]
[1777953819690,52.99,80922.69,1.0,-0.01347,1e-05,2.15086]
[1777953824727,53.04,80916.73,1.0,-0.0136,1e-05,2.1686]
[1777953827748,53.07,80894.03,1.0,-0.0139,1e-05,2.20882]
[1777953833316,53.09,80888.65,1.0,-0.01398,1e-05,2.21942]
[1777953836812,53.1,80864.55,1.0,-0.01425,1e-05,2.25676]
[1777953841847,53.11,80863.31,1.0,-0.01429,1e-05,2.26104]
[1777953846884,53.12,80872.65,1.0,-0.0142,1e-05,2.24984]
[1777953849903,53.13,80900.66,1.0,-0.01391,1e-05,2.21073]
[1777953853331,53.14,80906.46,1.0,-0.01386,1e-05,2.20355]
[1777953854020,53.14,80906.35,1.0,-0.01386,1e-05,2.20339]
[1777953859973,53.13,80898.71,1.0,-0.01392,1e-05,2.21218]
[1777953865011,53.13,80897.38,1.0,-0.01394,1e-05,2.21516]
[1777953870044,53.14,80890.7,1.0,-0.01404,1e-05,2.22762]
[1777953875079,53.16,80893.93,1.0,-0.01401,1e-05,2.22363]
[1777953880113,53.17,80880.04,1.0,-0.01418,1e-05,2.24652]
[1777953885148,53.19,80891.53,1.0,-0.01407,1e-05,2.23233]
[1777953890184,53.2,80892.28,1.0,-0.01408,1e-05,2.23389]
[1777953895219,53.21,80890.07,1.0,-0.01413,1e-05,2.23969]
[1777953900254,53.22,80887.8,1.0,-0.01417,1e-05,2.24551]
[1777953905288,53.24,80895.42,1.0,-0.01411,1e-05,2.23693]
[1777953910328,53.25,80899.53,1.0,-0.01408,1e-05,2.23354]
[1777953915362,53.26,80895.56,1.0,-0.01414,1e-05,2.24187]
[1777953920397,53.28,80895.33,1.0,-0.01416,1e-05,2.24472]
[1777953925432,53.29,80892.45,1.0,-0.01421,1e-05,2.25141]
[1777953930467,53.3,80890.84,1.0,-0.01425,1e-05,2.25618]
[1777953935502,53.31,80887.91,1.0,-0.01428,1e-05,2.26078]
[1777953940537,53.32,80897.12,1.0,-0.0142,1e-05,2.24969]
[1777953945573,53.32,80905.18,1.0,-0.01411,1e-05,2.23774]
[1777953949605,53.31,80921.42,1.0,-0.01393,1e-05,2.21273]
[1777953954640,53.31,80927.76,1.0,-0.01385,1e-05,2.20188]
[1777953959675,53.3,80931.81,1.0,-0.01379,1e-05,2.19442]
[1777953964712,53.29,80932.68,1.0,-0.01377,1e-05,2.19157]
[1777953969747,53.28,80936.64,1.0,-0.01372,1e-05,2.18435]
[1777953971490,53.28,80936.64,1.0,-0.01372,1e-05,2.18435]
[1777953971760,53.28,80945.21,1.0,-0.01362,1e-05,2.17157]
[1777953976796,53.27,80934.58,1.0,-0.01372,1e-05,2.18527]
[1777953981833,53.26,80931.35,1.0,-0.01374,1e-05,2.18809]
[1777953986983,53.26,80928.08,1.0,-0.01377,1e-05,2.19156]
[1777953987516,53.25,80924.36,1.0,-0.01381,1e-05,2.19658]
[1777953987876,53.25,80924.31,1.0,-0.01381,1e-05,2.19635]
[1777953990788,53.25,80924.29,1.0,-0.0138,1e-05,2.19608]
[1777953991436,53.25,80919.81,1.0,-0.01384,1e-05,2.19985]
[1777953992019,53.25,80919.81,1.0,-0.01384,1e-05,2.19985]
[1777953992120,53.25,80916.45,1.0,-0.01387,1e-05,2.20437]
[1777953997947,53.24,80911.28,1.0,-0.01391,1e-05,2.20988]
[1777954002981,53.23,80919.79,1.0,-0.01381,1e-05,2.1961]
[1777954008017,53.22,80919.33,1.0,-0.0138,1e-05,2.19525]
[1777954014058,53.21,80919.31,1.0,-0.01379,1e-05,2.19348]
[1777954019093,53.2,80918.84,1.0,-0.01378,1e-05,2.19267]
[1777954024129,53.2,80919.36,1.0,-0.01377,1e-05,2.19044]
[1777954029163,53.19,80909.49,1.0,-0.01386,1e-05,2.20305]
[1777954034199,53.18,80913.07,1.0,-0.01381,1e-05,2.19632]
[1777954039235,53.17,80920.72,1.0,-0.01372,1e-05,2.1839]
[1777954044271,53.17,80913.27,1.0,-0.01379,1e-05,2.19313]
[1777954049304,53.16,80911.94,1.0,-0.01379,1e-05,2.1935]
[1777954054340,53.15,80913.51,1.0,-0.01375,1e-05,2.18769]
[1777954059374,53.14,80916.07,1.0,-0.01371,1e-05,2.18252]
[1777954064409,53.13,80918.18,1.0,-0.01368,1e-05,2.178]
[1777954066918,53.13,80918.93,1.0,-0.01367,1e-05,2.17634]
[1777954067430,53.13,80919.6,1.0,-0.01366,1e-05,2.17508]
[1777954068253,53.13,80919.6,1.0,-0.01366,1e-05,2.17508]
[1777954068437,53.13,80924.13,1.0,-0.01361,1e-05,2.16835]
[1777954073476,53.12,80929.97,1.0,-0.01354,1e-05,2.15868]
[1777954077129,53.12,80931.18,1.0,-0.01352,1e-05,2.15617]
[1777954077512,53.12,80931.18,1.0,-0.01352,1e-05,2.15617]
[1777954079195,53.12,80934.09,1.0,-0.01348,1e-05,2.15154]
[1777954079518,53.11,80935.97,1.0,-0.01346,1e-05,2.14864]
[1777954084554,53.11,80930.46,1.0,-0.01351,1e-05,2.15523]
[1777954088318,53.1,80925.06,1.0,-0.01356,1e-05,2.16216]
[1777954088581,53.1,80924.98,1.0,-0.01356,1e-05,2.16203]
[1777954088781,53.1,80924.98,1.0,-0.01356,1e-05,2.16203]
[1777954089588,53.1,80924.61,1.0,-0.01356,1e-05,2.16231]
[1777954092043,53.1,80924.8,1.0,-0.01356,1e-05,2.16155]
[1777954092450,53.1,80924.8,1.0,-0.01356,1e-05,2.16155]
[1777954099658,53.09,80935.17,1.0,-0.01344,1e-05,2.14504]
[1777954102355,53.09,80932.87,1.0,-0.01346,1e-05,2.14787]
[1777954102455,53.08,80912.56,1.0,-0.01367,1e-05,2.17621]
[1777954104699,53.08,80882.6,1.0,-0.01399,1e-05,2.21899]
[1777954109734,53.07,80876.67,1.0,-0.01404,1e-05,2.22588]
[1777954114769,53.07,80885.02,1.0,-0.01392,1e-05,2.21004]
[1777954119651,53.06,80884.9,1.0,-0.01391,1e-05,2.20891]
[1777954120411,53.06,80884.9,1.0,-0.01391,1e-05,2.20891]
[1777954125845,53.05,80875.83,1.0,-0.01399,1e-05,2.21973]
[1777954131545,53.04,80875.3,1.0,-0.01399,1e-05,2.21847]
[1777954136924,53.03,80873.16,1.0,-0.014,1e-05,2.2199]
[1777954141958,53.02,80872.33,1.0,-0.01399,1e-05,2.21945]
[1777954146994,53.01,80868.93,1.0,-0.01402,1e-05,2.22239]
[1777954152029,53.0,80858.41,1.0,-0.01412,1e-05,2.23602]
[1777954157069,52.99,80860.79,1.0,-0.01408,1e-05,2.23075]
[1777954162105,52.98,80862.46,1.0,-0.01405,1e-05,2.22654]
[1777954168146,52.97,80861.35,1.0,-0.01404,1e-05,2.22603]
[1777954173181,52.97,80852.37,1.0,-0.01412,1e-05,2.23533]
[1777954179223,52.95,80846.77,1.0,-0.01416,1e-05,2.24131]
[1777954184259,52.94,80828.76,1.0,-0.01435,1e-05,2.2659]
[1777954185168,52.94,80828.76,1.0,-0.01435,1e-05,2.2659]
[1777954185265,52.94,80829.89,1.0,-0.01433,1e-05,2.26381]
[1777954185973,52.94,80829.89,1.0,-0.01433,1e-05,2.26381]
[1777954186273,52.94,80828.91,1.0,-0.01434,1e-05,2.26485]
[1777954191307,52.95,80830.02,1.0,-0.01434,1e-05,2.26568]
[1777954196341,52.96,80829.07,1.0,-0.01437,1e-05,2.26952]
[1777954201377,52.98,80823.42,1.0,-0.01445,1e-05,2.28027]
[1777954205406,52.99,80806.46,1.0,-0.01466,1e-05,2.30736]
[1777954210442,53.0,80805.68,1.0,-0.01468,1e-05,2.31055]
[1777954215476,53.01,80806.4,1.0,-0.01469,1e-05,2.31147]
[1777954220512,53.01,80806.99,1.0,-0.01469,1e-05,2.31257]
[1777954225546,53.02,80805.1,1.0,-0.01473,1e-05,2.31739]
[1777954230583,53.03,80792.05,1.0,-0.01489,1e-05,2.33895]
[1777954235616,53.04,80781.09,1.0,-0.01502,1e-05,2.35514]
[1777954240651,53.05,80778.44,1.0,-0.01506,1e-05,2.36081]
[1777954245687,53.06,80771.79,1.0,-0.01515,1e-05,2.37286]
[1777954250731,53.07,80759.09,1.0,-0.01531,1e-05,2.39371]
[1777954255757,53.07,80766.09,1.0,-0.01524,1e-05,2.38406]
[1777954260826,53.08,80768.99,1.0,-0.01521,1e-05,2.38102]
[1777954265858,53.09,80765.79,1.0,-0.01526,1e-05,2.38738]
[1777954272529,53.09,80767.88,1.0,-0.01525,1e-05,2.38607]
[1777954277944,53.1,80777.57,1.0,-0.01515,1e-05,2.3726]
[1777954282981,53.11,80775.77,1.0,-0.01518,1e-05,2.37683]
[1777954288014,53.12,80774.81,1.0,-0.0152,1e-05,2.37977]
[1777954293048,53.12,80774.46,1.0,-0.0152,1e-05,2.37961]
[1777954298083,53.13,80773.95,1.0,-0.01522,1e-05,2.38184]
[1777954303118,53.14,80774.56,1.0,-0.01523,1e-05,2.38265]
[1777954308153,53.14,80768.21,1.0,-0.01531,1e-05,2.39381]
[1777954313189,53.15,80768.62,1.0,-0.01532,1e-05,2.39451]
[1777954318223,53.16,80772.43,1.0,-0.01528,1e-05,2.38998]
[1777954323258,53.16,80774.41,1.0,-0.01527,1e-05,2.38831]
[1777954328293,53.17,80774.11,1.0,-0.01528,1e-05,2.39013]
[1777954333328,53.18,80782.09,1.0,-0.0152,1e-05,2.37925]
[1777954338366,53.18,80786.96,1.0,-0.01515,1e-05,2.37328]
[1777954344405,53.19,80791.85,1.0,-0.01511,1e-05,2.36772]
[1777954349644,53.2,80791.3,1.0,-0.01513,1e-05,2.36981]
[1777954355483,53.21,80793.88,1.0,-0.0151,1e-05,2.3659]
[1777954360518,53.22,80797.38,1.0,-0.01507,1e-05,2.36217]
[1777954365555,53.23,80795.8,1.0,-0.0151,1e-05,2.36621]
[1777954370601,53.23,80794.71,1.0,-0.01513,1e-05,2.3695]
[1777954375636,53.24,80791.79,1.0,-0.01517,1e-05,2.37552]
[1777954380671,53.25,80803.43,1.0,-0.01505,1e-05,2.35936]
[1777954385706,53.26,80798.86,1.0,-0.01511,1e-05,2.36793]
[1777954390741,53.27,80794.33,1.0,-0.01518,1e-05,2.37644]
[1777954395776,53.27,80792.11,1.0,-0.01522,1e-05,2.38138]
[1777954400813,53.28,80791.74,1.0,-0.01523,1e-05,2.38348]
[1777954405847,53.29,80790.61,1.0,-0.01526,1e-05,2.38674]
[1777954411889,53.3,80791.55,1.0,-0.01525,1e-05,2.385]
[1777954416924,53.3,80790.72,1.0,-0.01527,1e-05,2.38782]
[1777954421959,53.31,80782.57,1.0,-0.01537,1e-05,2.40174]
[1777954428001,53.32,80784.97,1.0,-0.01536,1e-05,2.39971]
[1777954433655,53.33,80788.77,1.0,-0.01532,1e-05,2.39553]
[1777954439079,53.33,80788.9,1.0,-0.01533,1e-05,2.3967]
[1777954444113,53.34,80781.28,1.0,-0.01543,1e-05,2.40976]
[1777954449151,53.35,80767.53,1.0,-0.0156,1e-05,2.43224]
[1777954454185,53.35,80765.95,1.0,-0.01563,1e-05,2.43578]
[1777954459219,53.36,80764.46,1.0,-0.01566,1e-05,2.43921]
[1777954464257,53.36,80763.46,1.0,-0.01568,1e-05,2.4421]
[1777954469291,53.37,80775.67,1.0,-0.01554,1e-05,2.42403]
[1777954474328,53.37,80784.26,1.0,-0.01544,1e-05,2.41015]
[1777954479361,53.38,80786.47,1.0,-0.01542,1e-05,2.40808]
[1777954484398,53.39,80784.43,1.0,-0.01545,1e-05,2.4125]
[1777954489435,53.39,80787.94,1.0,-0.01542,1e-05,2.40836]
[1777954494468,53.4,80788.33,1.0,-0.01543,1e-05,2.40903]
[1777954499503,53.41,80791.23,1.0,-0.0154,1e-05,2.40583]
[1777954504539,53.41,80791.52,1.0,-0.01541,1e-05,2.40667]
[1777954509574,53.42,80791.97,1.0,-0.01541,1e-05,2.40724]
[1777954514609,53.42,80795.0,1.0,-0.01539,1e-05,2.40386]
[1777954518636,53.43,80810.87,1.0,-0.01521,1e-05,2.38069]
[1777954524286,53.44,80807.29,1.0,-0.01526,1e-05,2.38762]
[1777954529714,53.45,80806.08,1.0,-0.01529,1e-05,2.39116]
[1777954534749,53.45,80804.09,1.0,-0.01531,1e-05,2.39345]
[1777954539782,53.46,80802.46,1.0,-0.01534,1e-05,2.39731]
[1777954544818,53.47,80811.16,1.0,-0.01525,1e-05,2.38537]
[1777954545434,53.47,80811.16,1.0,-0.01525,1e-05,2.38537]
[1777954545825,53.47,80811.01,1.0,-0.01525,1e-05,2.38589]
[1777954546250,53.47,80811.01,1.0,-0.01525,1e-05,2.38589]
[1777954546832,53.47,80811.4,1.0,-0.01525,1e-05,2.38558]
[1777954550484,53.48,80814.28,1.0,-0.01524,1e-05,2.38361]
[1777954550860,53.48,80814.87,1.0,-0.01523,1e-05,2.38352]
[1777954551728,53.48,80814.87,1.0,-0.01523,1e-05,2.38352]
[1777954551867,53.49,80815.4,1.0,-0.01523,1e-05,2.38351]
[1777954552360,53.49,80815.4,1.0,-0.01523,1e-05,2.38351]
[1777954552948,53.49,80815.4,1.0,-0.01523,1e-05,2.38351]
[1777954561937,53.51,80826.21,1.0,-0.01514,1e-05,2.37099]
[1777954566973,53.51,80825.08,1.0,-0.01516,1e-05,2.3742]
[1777954572009,53.52,80825.62,1.0,-0.01517,1e-05,2.37491]
[1777954577043,53.53,80825.05,1.0,-0.01519,1e-05,2.37731]
[1777954582079,53.54,80827.87,1.0,-0.01517,1e-05,2.37459]
[1777954587114,53.54,80810.39,1.0,-0.01538,1e-05,2.4028]
[1777954592149,53.55,80804.49,1.0,-0.01544,1e-05,2.411]
[1777954597191,53.56,80790.51,1.0,-0.01562,1e-05,2.43379]
[1777954602227,53.56,80787.92,1.0,-0.01566,1e-05,2.43887]
[1777954607261,53.57,80786.71,1.0,-0.01568,1e-05,2.44179]
[1777954612296,53.57,80788.13,1.0,-0.01567,1e-05,2.44065]
[1777954616324,53.58,80804.65,1.0,-0.01548,1e-05,2.41603]
[1777954621359,53.58,80805.45,1.0,-0.01548,1e-05,2.41603]
[1777954626394,53.59,80812.73,1.0,-0.01541,1e-05,2.40611]
[1777954632439,53.6,80814.59,1.0,-0.0154,1e-05,2.4048]
[1777954640097,53.61,80816.22,1.0,-0.01539,1e-05,2.40439]
[1777954647545,53.63,80819.9,1.0,-0.01538,1e-05,2.40293]
[1777954652580,53.65,80819.08,1.0,-0.01541,1e-05,2.40592]
[1777954657615,53.66,80815.17,1.0,-0.01548,1e-05,2.41521]
[1777954662651,53.67,80817.96,1.0,-0.01545,1e-05,2.41212]
[1777954667684,53.67,80817.09,1.0,-0.01547,1e-05,2.41462]
[1777954672719,53.68,80826.26,1.0,-0.01537,1e-05,2.40179]
[1777954677755,53.69,80833.03,1.0,-0.01531,1e-05,2.39379]
[1777954682794,53.7,80840.43,1.0,-0.01525,1e-05,2.38545]
[1777954684807,53.71,80856.88,1.0,-0.01507,1e-05,2.36117]
[1777954689842,53.72,80856.39,1.0,-0.01509,1e-05,2.3651]
[1777954694877,53.74,80855.02,1.0,-0.01514,1e-05,2.37132]
[1777954699912,53.76,80857.83,1.0,-0.01514,1e-05,2.3712]
[1777954704949,53.78,80861.29,1.0,-0.01513,1e-05,2.37004]
[1777954709982,53.8,80862.58,1.0,-0.01515,1e-05,2.3721]
[1777954716025,53.83,80863.36,1.0,-0.01516,1e-05,2.3735]
[1777954721059,53.85,80866.83,1.0,-0.01515,1e-05,2.37216]
[1777954726094,53.85,80868.21,1.0,-0.01514,1e-05,2.37185]
[1777954731129,53.86,80868.24,1.0,-0.01515,1e-05,2.37304]
[1777954736165,53.87,80868.58,1.0,-0.01516,1e-05,2.37373]
[1777954741201,53.87,80868.54,1.0,-0.01517,1e-05,2.37497]
[1777954746234,53.88,80868.78,1.0,-0.01517,1e-05,2.37577]
[1777954751269,53.88,80868.74,1.0,-0.01518,1e-05,2.37696]
[1777954759325,53.89,80865.14,1.0,-0.01524,1e-05,2.38411]
[1777954765367,53.9,80862.26,1.0,-0.01528,1e-05,2.3897]
[1777954770404,53.9,80860.93,1.0,-0.0153,1e-05,2.39273]
[1777954775439,53.91,80861.4,1.0,-0.01529,1e-05,2.39088]
[1777954780473,53.91,80861.69,1.0,-0.01529,1e-05,2.39144]
[1777954785509,53.92,80863.05,1.0,-0.01529,1e-05,2.39038]
[1777954790544,53.92,80848.46,1.0,-0.01546,1e-05,2.41348]
[1777954796586,53.93,80849.49,1.0,-0.01546,1e-05,2.41287]
[1777954800619,53.93,80834.24,1.0,-0.01564,1e-05,2.43687]
[1777954802318,53.94,80818.89,1.0,-0.01583,1e-05,2.46199]
[1777954807668,53.94,80823.16,1.0,-0.01578,1e-05,2.45585]
[1777954812702,53.94,80821.74,1.0,-0.01581,1e-05,2.45867]
[1777954817741,53.94,80820.72,1.0,-0.01582,1e-05,2.46066]
[1777954822777,53.95,80808.61,1.0,-0.01597,1e-05,2.48004]
[1777954830833,53.95,80811.98,1.0,-0.01593,1e-05,2.4753]
[1777954835870,53.95,80821.38,1.0,-0.01581,1e-05,2.45887]
[1777954840905,53.95,80821.38,1.0,-0.01581,1e-05,2.45925]
[1777954845944,53.96,80823.8,1.0,-0.01579,1e-05,2.45587]
[1777954852989,53.96,80825.25,1.0,-0.01577,1e-05,2.45413]
[1777954859036,53.96,80824.12,1.0,-0.01579,1e-05,2.45636]
[1777954864069,53.96,80824.74,1.0,-0.01579,1e-05,2.45568]
[1777954869108,53.96,80826.96,1.0,-0.01576,1e-05,2.45267]
[1777954874142,53.97,80827.89,1.0,-0.01575,1e-05,2.45159]
[1777954880185,53.97,80828.49,1.0,-0.01575,1e-05,2.45109]
[1777954885219,53.97,80829.66,1.0,-0.01574,1e-05,2.44963]
[1777954892860,53.97,80829.92,1.0,-0.01573,1e-05,2.44752]
[1777954898310,53.97,80830.74,1.0,-0.01572,1e-05,2.44667]
[1777954910395,53.98,80830.62,1.0,-0.01573,1e-05,2.44767]
[1777954915430,53.98,80829.74,1.0,-0.01574,1e-05,2.44936]
[1777954920465,53.98,80839.11,1.0,-0.01563,1e-05,2.4353]
[1777954925500,53.98,80837.51,1.0,-0.01566,1e-05,2.43828]
[1777954930535,53.99,80851.12,1.0,-0.01551,1e-05,2.41858]
[1777954935569,54.0,80844.14,1.0,-0.0156,1e-05,2.43157]
[1777954941612,54.01,80839.38,1.0,-0.01568,1e-05,2.44183]
[1777954946649,54.03,80836.79,1.0,-0.01574,1e-05,2.44915]
[1777954951683,54.04,80835.51,1.0,-0.01576,1e-05,2.45117]
[1777954956717,54.06,80832.99,1.0,-0.01581,1e-05,2.45835]
[1777954961754,54.07,80834.78,1.0,-0.01581,1e-05,2.4589]
[1777954966789,54.09,80834.02,1.0,-0.01585,1e-05,2.46337]
[1777954970355,54.1,80833.86,1.0,-0.01586,1e-05,2.46494]
[1777954970427,54.1,80833.17,1.0,-0.01588,1e-05,2.46732]
[1777954975855,54.12,80833.17,1.0,-0.0159,1e-05,2.4706]
[1777954977618,54.12,80831.19,1.0,-0.01593,1e-05,2.47432]
[1777954977869,54.12,80821.1,1.0,-0.01606,1e-05,2.49067]
[1777954983494,54.14,80825.22,1.0,-0.01603,1e-05,2.48802]
[1777954988995,54.15,80823.29,1.0,-0.01607,1e-05,2.49295]
[1777954994991,54.18,80832.63,1.0,-0.016,1e-05,2.48356]
[1777955000031,54.19,80834.25,1.0,-0.016,1e-05,2.48429]
[1777955005069,54.21,80836.22,1.0,-0.01601,1e-05,2.48445]
[1777955010095,54.22,80837.02,1.0,-0.01602,1e-05,2.48642]
[1777955015131,54.24,80838.37,1.0,-0.01601,1e-05,2.48529]
[1777955019748,54.25,80838.57,1.0,-0.01603,1e-05,2.48752]
[1777955020298,54.25,80838.57,1.0,-0.01603,1e-05,2.48752]
[1777955026208,54.27,80832.66,1.0,-0.01613,1e-05,2.50102]
[1777955031251,54.29,80836.7,1.0,-0.01611,1e-05,2.49835]
[1777955036281,54.3,80834.5,1.0,-0.01616,1e-05,2.50479]
[1777955041317,54.32,80833.37,1.0,-0.0162,1e-05,2.50953]
[1777955046351,54.33,80831.74,1.0,-0.01624,1e-05,2.51501]
[1777955051387,54.35,80830.45,1.0,-0.01628,1e-05,2.5199]
[1777955056421,54.36,80830.72,1.0,-0.01629,1e-05,2.52232]
[1777955061458,54.37,80836.7,1.0,-0.01624,1e-05,2.51582]
[1777955066496,54.39,80839.07,1.0,-0.01624,1e-05,2.51493]
[1777955071528,54.4,80840.16,1.0,-0.01623,1e-05,2.51375]
[1777955076563,54.41,80829.21,1.0,-0.01638,1e-05,2.53303]
[1777955081599,54.41,80812.8,1.0,-0.01658,1e-05,2.55932]
[1777955086632,54.41,80814.44,1.0,-0.01656,1e-05,2.5564]
[1777955091669,54.41,80818.58,1.0,-0.0165,1e-05,2.54906]
[1777955096703,54.41,80820.23,1.0,-0.01648,1e-05,2.54617]
[1777955101741,54.41,80822.02,1.0,-0.01646,1e-05,2.54304]
[1777955106776,54.4,80826.64,1.0,-0.0164,1e-05,2.53549]
[1777955112818,54.39,80827.98,1.0,-0.01637,1e-05,2.53134]
[1777955117853,54.39,80827.15,1.0,-0.01637,1e-05,2.53238]
[1777955122888,54.39,80826.62,1.0,-0.01638,1e-05,2.53292]
[1777955127923,54.38,80826.22,1.0,-0.01637,1e-05,2.53148]
[1777955132958,54.37,80820.88,1.0,-0.0164,1e-05,2.53514]
[1777955137993,54.37,80824.19,1.0,-0.01636,1e-05,2.52958]
[1777955143031,54.37,80822.2,1.0,-0.01638,1e-05,2.53237]
[1777955148067,54.36,80825.11,1.0,-0.01634,1e-05,2.52745]
[1777955149655,54.36,80844.62,1.0,-0.01611,1e-05,2.49688]
[1777955154693,54.38,80843.07,1.0,-0.01614,1e-05,2.50194]
[1777955160637,54.39,80838.91,1.0,-0.01621,1e-05,2.51056]
[1777955160657,54.39,80867.36,1.0,-0.01588,1e-05,2.46704]
[1777955161370,54.39,80867.36,1.0,-0.01588,1e-05,2.46704]
[1777955161468,54.39,80872.33,1.0,-0.01582,1e-05,2.45907]
[1777955162130,54.39,80872.33,1.0,-0.01582,1e-05,2.45907]
[1777955162169,54.39,80873.44,1.0,-0.0158,1e-05,2.45736]
[1777955164764,54.39,80894.71,1.0,-0.01555,1e-05,2.42481]
[1777955170220,54.39,80894.07,1.0,-0.01557,1e-05,2.42654]
[1777955175255,54.4,80895.42,1.0,-0.01556,1e-05,2.42523]
[1777955180290,54.4,80899.87,1.0,-0.01551,1e-05,2.41926]
[1777955185325,54.4,80897.3,1.0,-0.01555,1e-05,2.42392]
[1777955190360,54.41,80890.01,1.0,-0.01564,1e-05,2.43569]
[1777955195395,54.41,80889.12,1.0,-0.01564,1e-05,2.43548]
[1777955200430,54.41,80883.15,1.0,-0.01571,1e-05,2.44529]
[1777955205465,54.41,80870.29,1.0,-0.01587,1e-05,2.46542]
[1777955210501,54.42,80869.79,1.0,-0.01587,1e-05,2.46651]
[1777955215535,54.42,80867.5,1.0,-0.0159,1e-05,2.47032]
[1777955222584,54.42,80868.59,1.0,-0.01589,1e-05,2.46898]
[1777955227619,54.42,80869.8,1.0,-0.01588,1e-05,2.46736]
[1777955232654,54.42,80867.61,1.0,-0.01591,1e-05,2.47093]
[1777955238699,54.42,80866.17,1.0,-0.01593,1e-05,2.47337]
[1777955243733,54.42,80859.91,1.0,-0.016,1e-05,2.48315]
[1777955248768,54.42,80857.88,1.0,-0.01603,1e-05,2.48638]
[1777955253804,54.43,80856.6,1.0,-0.01603,1e-05,2.48676]
[1777955259844,54.43,80856.12,1.0,-0.01604,1e-05,2.48762]
[1777955265468,54.43,80855.57,1.0,-0.01605,1e-05,2.48858]
[1777955270921,54.43,80855.35,1.0,-0.01605,1e-05,2.48901]
[1777955275956,54.43,80841.37,1.0,-0.01622,1e-05,2.51072]
[1777955280991,54.43,80831.76,1.0,-0.01633,1e-05,2.52557]
[1777955288051,54.42,80821.26,1.0,-0.01645,1e-05,2.54161]
[1777955293085,54.42,80809.86,1.0,-0.01659,1e-05,2.55917]
[1777955298121,54.42,80812.48,1.0,-0.01655,1e-05,2.55448]
[1777955303157,54.42,80806.38,1.0,-0.01662,1e-05,2.56357]
[1777955308191,54.42,80800.7,1.0,-0.01669,1e-05,2.57244]
[1777955313226,54.43,80799.25,1.0,-0.01671,1e-05,2.57442]
[1777955319270,54.44,80799.81,1.0,-0.01672,1e-05,2.57585]
[1777955324303,54.45,80795.02,1.0,-0.0168,1e-05,2.5854]
[1777955329339,54.44,80791.98,1.0,-0.01683,1e-05,2.58946]
[1777955334374,54.44,80789.05,1.0,-0.01686,1e-05,2.5939]
[1777955339409,54.44,80789.55,1.0,-0.01685,1e-05,2.59233]
[1777955344443,54.43,80790.0,1.0,-0.01684,1e-05,2.59084]
[1777955346035,54.43,80774.13,1.0,-0.01703,1e-05,2.61599]
[1777955351494,54.43,80770.2,1.0,-0.01708,1e-05,2.62135]
[1777955356528,54.42,80768.93,1.0,-0.01708,1e-05,2.6224]
[1777955361568,54.43,80769.58,1.0,-0.01709,1e-05,2.6229]
[1777955367606,54.43,80770.3,1.0,-0.01708,1e-05,2.62224]
[1777955372641,54.43,80770.03,1.0,-0.01706,1e-05,2.61947]
[1777955377676,54.44,80763.0,1.0,-0.01717,1e-05,2.63257]
[1777955382711,54.44,80762.4,1.0,-0.01719,1e-05,2.63525]
[1777955387747,54.45,80762.62,1.0,-0.0172,1e-05,2.63657]
[1777955392780,54.46,80763.77,1.0,-0.01719,1e-05,2.63586]
[1777955397816,54.45,80763.7,1.0,-0.01718,1e-05,2.63496]
[1777955403858,54.45,80762.96,1.0,-0.01718,1e-05,2.63494]
[1777955408893,54.44,80763.19,1.0,-0.01717,1e-05,2.63357]
[1777955413928,54.44,80762.98,1.0,-0.01717,1e-05,2.63291]
[1777955418963,54.43,80752.17,1.0,-0.0173,1e-05,2.64944]
[1777955423999,54.44,80740.11,1.0,-0.01746,1e-05,2.6707]
[1777955428034,54.45,80757.87,1.0,-0.01725,1e-05,2.64285]
[1777955433065,54.45,80768.18,1.0,-0.01711,1e-05,2.62506]
[1777955438100,54.45,80769.96,1.0,-0.01708,1e-05,2.6213]
[1777955443135,54.44,80766.35,1.0,-0.01712,1e-05,2.62625]
[1777955448170,54.45,80762.85,1.0,-0.01718,1e-05,2.63368]
[1777955453205,54.46,80755.79,1.0,-0.01728,1e-05,2.64684]
[1777955458241,54.47,80755.34,1.0,-0.0173,1e-05,2.64924]
[1777955463279,54.47,80742.14,1.0,-0.01748,1e-05,2.67247]
[1777955468315,54.48,80745.56,1.0,-0.01745,1e-05,2.66839]
[1777955470227,54.48,80745.59,1.0,-0.01745,1e-05,2.66865]
[1777955470442,54.48,80745.59,1.0,-0.01745,1e-05,2.66865]
[1777955471738,54.48,80739.56,1.0,-0.01753,1e-05,2.67883]
[1777955471806,54.49,80739.92,1.0,-0.01753,1e-05,2.6788]
[1777955477376,54.49,80735.82,1.0,-0.01759,1e-05,2.68687]
[1777955478388,54.49,80735.82,1.0,-0.01759,1e-05,2.68687]
[1777955478408,54.49,80734.26,1.0,-0.01761,1e-05,2.68969]
[1777955479894,54.49,80734.26,1.0,-0.01761,1e-05,2.68969]
[1777955479975,54.5,80734.19,1.0,-0.01762,1e-05,2.69028]
[1777955482315,54.5,80730.19,1.0,-0.01767,1e-05,2.69733]
[1777955482413,54.5,80730.19,1.0,-0.01767,1e-05,2.69733]
[1777955483223,54.5,80730.19,1.0,-0.01767,1e-05,2.69733]
[1777955483921,54.5,80730.19,1.0,-0.01767,1e-05,2.69733]
[1777955487179,54.5,80736.77,1.0,-0.01759,1e-05,2.68719]
[1777955487450,54.5,80735.98,1.0,-0.01761,1e-05,2.68894]
[1777955493166,54.51,80742.56,1.0,-0.01752,1e-05,2.67692]
[1777955493492,54.51,80742.53,1.0,-0.01752,1e-05,2.6772]
[1777955498526,54.52,80741.67,1.0,-0.01754,1e-05,2.6797]
[1777955501210,54.52,80741.42,1.0,-0.01754,1e-05,2.68032]
[1777955502168,54.52,80739.75,1.0,-0.01757,1e-05,2.68369]
[1777955505011,54.52,80739.85,1.0,-0.01757,1e-05,2.68373]
[1777955505099,54.52,80741.16,1.0,-0.01756,1e-05,2.68198]
[1777955505544,54.52,80741.16,1.0,-0.01756,1e-05,2.68198]
[1777955505574,54.52,80741.16,1.0,-0.01756,1e-05,2.68198]
[1777955506967,54.52,80741.16,1.0,-0.01756,1e-05,2.68198]
[1777955507003,54.52,80729.69,1.0,-0.01771,1e-05,2.70124]
[1777955507572,54.52,80729.69,1.0,-0.01771,1e-05,2.70124]
[1777955507609,54.52,80731.02,1.0,-0.01769,1e-05,2.69905]
[1777955510404,54.53,80738.57,1.0,-0.0176,1e-05,2.68696]
[1777955510610,54.53,80741.72,1.0,-0.01756,1e-05,2.68198]
[1777955515645,54.53,80738.97,1.0,-0.0176,1e-05,2.68751]
[1777955520680,54.54,80742.51,1.0,-0.01756,1e-05,2.68269]
[1777955525715,54.54,80745.56,1.0,-0.01753,1e-05,2.6787]
[1777955530750,54.55,80746.61,1.0,-0.01752,1e-05,2.67802]
[1777955535798,54.55,80746.53,1.0,-0.01754,1e-05,2.67938]
[1777955540823,54.56,80738.18,1.0,-0.01765,1e-05,2.69401]
[1777955545857,54.56,80738.81,1.0,-0.01765,1e-05,2.69385]
[1777955550893,54.56,80726.52,1.0,-0.01781,1e-05,2.71493]
[1777955555928,54.57,80716.81,1.0,-0.01793,1e-05,2.7295]
[1777955560963,54.57,80702.19,1.0,-0.01813,1e-05,2.75457]
[1777955565998,54.57,80699.78,1.0,-0.01816,1e-05,2.75918]
[1777955571038,54.58,80705.62,1.0,-0.01809,1e-05,2.75002]
[1777955576068,54.58,80707.71,1.0,-0.01807,1e-05,2.74727]
[1777955581104,54.58,80716.75,1.0,-0.01796,1e-05,2.73305]
[1777955586139,54.59,80729.7,1.0,-0.0178,1e-05,2.71244]
[1777955591175,54.59,80729.76,1.0,-0.0178,1e-05,2.71335]
[1777955596214,54.6,80738.28,1.0,-0.0177,1e-05,2.70033]
[1777955602256,54.6,80737.69,1.0,-0.01772,1e-05,2.70252]
[1777955607291,54.61,80737.56,1.0,-0.01773,1e-05,2.70372]
[1777955612323,54.61,80735.4,1.0,-0.01775,1e-05,2.70588]
[1777955617361,54.62,80736.67,1.0,-0.01774,1e-05,2.70468]
[1777955621083,54.62,80758.58,1.0,-0.01746,1e-05,2.66954]
[1777955627431,54.63,80758.15,1.0,-0.01748,1e-05,2.67163]
[1777955633082,54.63,80757.87,1.0,-0.01749,1e-05,2.67348]
[1777955639515,54.64,80758.38,1.0,-0.0175,1e-05,2.67405]
[1777955645557,54.65,80755.59,1.0,-0.01754,1e-05,2.68001]
[1777955650595,54.65,80753.93,1.0,-0.01757,1e-05,2.6839]
[1777955655630,54.66,80750.19,1.0,-0.01763,1e-05,2.69118]
[1777955660668,54.66,80748.6,1.0,-0.01766,1e-05,2.6949]
[1777955665700,54.67,80748.33,1.0,-0.01767,1e-05,2.69646]
[1777955671337,54.67,80750.36,1.0,-0.01765,1e-05,2.6938]
[1777955671922,54.67,80750.42,1.0,-0.01765,1e-05,2.69416]
[1777955678110,54.68,80749.38,1.0,-0.01766,1e-05,2.69493]
[1777955678172,54.68,80748.63,1.0,-0.01768,1e-05,2.69662]
[1777955678564,54.68,80748.63,1.0,-0.01768,1e-05,2.69662]
[1777955678792,54.68,80748.63,1.0,-0.01768,1e-05,2.69662]
[1777955682400,54.68,80749.39,1.0,-0.01767,1e-05,2.69606]
[1777955682820,54.69,80749.57,1.0,-0.01767,1e-05,2.696]
[1777955684332,54.69,80749.57,1.0,-0.01767,1e-05,2.696]
[1777955684371,54.69,80750.53,1.0,-0.01766,1e-05,2.69489]
[1777955684948,54.69,80750.53,1.0,-0.01766,1e-05,2.69489]
[1777955684978,54.69,80751.79,1.0,-0.01765,1e-05,2.69305]
[1777955686957,54.69,80751.79,1.0,-0.01765,1e-05,2.69305]
[1777955687014,54.69,80751.82,1.0,-0.01765,1e-05,2.69348]
[1777955690884,54.69,80736.73,1.0,-0.01785,1e-05,2.71906]
[1777955695913,54.7,80735.26,1.0,-0.01788,1e-05,2.72241]
[1777955700946,54.7,80738.27,1.0,-0.01785,1e-05,2.71848]
[1777955707995,54.71,80741.13,1.0,-0.01782,1e-05,2.71497]
[1777955713642,54.71,80750.31,1.0,-0.01771,1e-05,2.70074]
[1777955719072,54.72,80749.69,1.0,-0.01772,1e-05,2.70287]
[1777955724107,54.72,80749.64,1.0,-0.01773,1e-05,2.70385]
[1777955729142,54.73,80753.01,1.0,-0.0177,1e-05,2.69921]
[1777955734177,54.73,80754.66,1.0,-0.01767,1e-05,2.69509]
[1777955739212,54.74,80755.52,1.0,-0.01766,1e-05,2.69465]
[1777955744247,54.74,80755.0,1.0,-0.01768,1e-05,2.69644]
[1777955749282,54.74,80752.48,1.0,-0.01772,1e-05,2.70145]
[1777955754370,54.75,80756.86,1.0,-0.01767,1e-05,2.69513]
[1777955759406,54.75,80757.04,1.0,-0.01767,1e-05,2.69573]
[1777955764441,54.76,80756.78,1.0,-0.01768,1e-05,2.69705]
[1777955769476,54.76,80757.1,1.0,-0.01768,1e-05,2.69741]
[1777955774512,54.76,80757.14,1.0,-0.01769,1e-05,2.69824]
[1777955779547,54.77,80747.8,1.0,-0.01782,1e-05,2.71435]
[1777955784581,54.77,80753.26,1.0,-0.01775,1e-05,2.70612]
[1777955789622,54.78,80753.5,1.0,-0.01775,1e-05,2.70647]
[1777955794657,54.78,80753.65,1.0,-0.01774,1e-05,2.70459]
[1777955799692,54.78,80763.98,1.0,-0.01762,1e-05,2.68837]
[1777955804728,54.79,80763.41,1.0,-0.01763,1e-05,2.69018]
[1777955811324,54.79,80761.42,1.0,-0.01767,1e-05,2.69466]
[1777955816813,54.8,80767.22,1.0,-0.0176,1e-05,2.68604]
[1777955821394,54.8,80786.57,1.0,-0.01736,1e-05,2.65546]
[1777955822451,54.8,80786.57,1.0,-0.01736,1e-05,2.65546]
[1777955822458,54.8,80783.03,1.0,-0.01741,1e-05,2.66146]
[1777955827893,54.8,80793.78,1.0,-0.01727,1e-05,2.64439]
[1777955830082,54.8,80795.88,1.0,-0.01724,1e-05,2.63999]
[1777955830154,54.8,80796.58,1.0,-0.01723,1e-05,2.63836]
[1777955832875,54.79,80797.14,1.0,-0.01721,1e-05,2.63696]
[1777955833071,54.79,80797.14,1.0,-0.01721,1e-05,2.63696]
[1777955833087,54.79,80796.13,1.0,-0.01722,1e-05,2.6376]
[1777955838970,54.78,80798.91,1.0,-0.01718,1e-05,2.63191]
[1777955844007,54.78,80801.4,1.0,-0.01714,1e-05,2.62672]
[1777955849044,54.77,80812.88,1.0,-0.01698,1e-05,2.6072]
[1777955854080,54.77,80799.85,1.0,-0.01713,1e-05,2.62532]
[1777955859115,54.76,80799.55,1.0,-0.01712,1e-05,2.62439]
[1777955864150,54.76,80797.67,1.0,-0.01714,1e-05,2.62627]
[1777955869185,54.75,80800.26,1.0,-0.0171,1e-05,2.62101]
[1777955876234,54.75,80800.93,1.0,-0.01708,1e-05,2.61843]
[1777955881268,54.74,80798.05,1.0,-0.0171,1e-05,2.62198]
[1777955886305,54.74,80798.5,1.0,-0.01709,1e-05,2.62017]
[1777955891340,54.73,80808.85,1.0,-0.01696,1e-05,2.6031]
[1777955896374,54.73,80810.09,1.0,-0.01694,1e-05,2.60076]
[1777955901410,54.73,80810.68,1.0,-0.01692,1e-05,2.5989]
[1777955906445,54.72,80808.64,1.0,-0.01694,1e-05,2.60124]
[1777955911509,54.72,80811.72,1.0,-0.0169,1e-05,2.59561]
[1777955916281,54.73,80826.72,1.0,-0.01671,1e-05,2.57094]
[1777955916516,54.73,80826.85,1.0,-0.01671,1e-05,2.57114]
[1777955916877,54.73,80826.85,1.0,-0.01671,1e-05,2.57114]
[1777955916923,54.73,80825.99,1.0,-0.01672,1e-05,2.57251]
[1777955922212,54.74,80825.17,1.0,-0.01675,1e-05,2.57583]
[1777955922558,54.74,80825.23,1.0,-0.01675,1e-05,2.57614]
[1777955924577,54.74,80824.88,1.0,-0.01676,1e-05,2.57709]
[1777955924620,54.74,80822.41,1.0,-0.01679,1e-05,2.58141]
[1777955925358,54.74,80822.41,1.0,-0.01679,1e-05,2.58141]
[1777955925578,54.75,80822.41,1.0,-0.01679,1e-05,2.5818]
[1777955926524,54.75,80822.41,1.0,-0.01679,1e-05,2.5818]
[1777955926585,54.75,80823.32,1.0,-0.01679,1e-05,2.58075]
[1777955931622,54.76,80821.63,1.0,-0.01682,1e-05,2.58536]
[1777955934466,54.76,80819.78,1.0,-0.01685,1e-05,2.58907]
[1777955934494,54.76,80819.78,1.0,-0.01685,1e-05,2.58907]
[1777955936684,54.76,80819.78,1.0,-0.01686,1e-05,2.58983]
[1777955936711,54.77,80820.8,1.0,-0.01685,1e-05,2.58858]
[1777955938912,54.77,80820.8,1.0,-0.01685,1e-05,2.58896]
[1777955938984,54.77,80813.39,1.0,-0.01694,1e-05,2.60115]
[1777955945464,54.78,80808.36,1.0,-0.01702,1e-05,2.61094]
[1777955950757,54.77,80803.25,1.0,-0.01707,1e-05,2.61764]
[1777955955791,54.77,80803.35,1.0,-0.01706,1e-05,2.6164]
[1777955960828,54.76,80800.84,1.0,-0.01709,1e-05,2.61931]
[1777955965863,54.75,80799.2,1.0,-0.0171,1e-05,2.62081]
[1777955970898,54.75,80795.1,1.0,-0.01714,1e-05,2.62622]
[1777955975936,54.74,80790.54,1.0,-0.01717,1e-05,2.63005]
[1777955980971,54.74,80787.65,1.0,-0.0172,1e-05,2.63341]
[1777955986007,54.73,80791.7,1.0,-0.01714,1e-05,2.62565]
[1777955991043,54.73,80791.87,1.0,-0.01713,1e-05,2.62419]
[1777955996078,54.72,80793.03,1.0,-0.0171,1e-05,2.62117]
[1777956002665,54.71,80792.02,1.0,-0.01711,1e-05,2.62121]
[1777956008173,54.71,80795.87,1.0,-0.01705,1e-05,2.61392]
[1777956013198,54.7,80797.57,1.0,-0.01702,1e-05,2.61019]
[1777956018233,54.7,80790.11,1.0,-0.01711,1e-05,2.62116]
[1777956025282,54.69,80791.9,1.0,-0.01707,1e-05,2.61675]
[1777956030318,54.69,80793.04,1.0,-0.01705,1e-05,2.61382]
[1777956035352,54.69,80802.43,1.0,-0.01692,1e-05,2.5975]
[1777956040574,54.69,80809.66,1.0,-0.01683,1e-05,2.5858]
[1777956046430,54.7,80812.81,1.0,-0.01681,1e-05,2.58237]
[1777956051467,54.69,80801.59,1.0,-0.01694,1e-05,2.59937]
[1777956057508,54.69,80800.24,1.0,-0.01695,1e-05,2.6004]
[1777956062543,54.68,80800.16,1.0,-0.01694,1e-05,2.59957]
[1777956067578,54.68,80801.13,1.0,-0.01693,1e-05,2.59759]
[1777956072613,54.68,80792.33,1.0,-0.01703,1e-05,2.61121]
[1777956077649,54.68,80788.92,1.0,-0.01707,1e-05,2.61665]
[1777956082683,54.68,80787.47,1.0,-0.01709,1e-05,2.61839]
[1777956087718,54.68,80772.27,1.0,-0.01729,1e-05,2.6444]
[1777956092753,54.69,80767.1,1.0,-0.01735,1e-05,2.65184]
[1777956097788,54.7,80764.43,1.0,-0.0174,1e-05,2.65751]
[1777956102827,54.7,80767.26,1.0,-0.01737,1e-05,2.6543]
[1777956107859,54.71,80769.98,1.0,-0.01735,1e-05,2.6513]
[1777956112894,54.72,80768.59,1.0,-0.01738,1e-05,2.65503]
[1777956117929,54.72,80768.17,1.0,-0.01739,1e-05,2.65719]
[1777956124985,54.73,80767.34,1.0,-0.01742,1e-05,2.66059]
[1777956130019,54.74,80760.65,1.0,-0.01752,1e-05,2.6729]
[1777956135058,54.75,80759.71,1.0,-0.01754,1e-05,2.67582]
[1777956140093,54.75,80759.41,1.0,-0.01755,1e-05,2.67772]
[1777956145128,54.75,80758.97,1.0,-0.01756,1e-05,2.67819]
[1777956150164,54.74,80758.71,1.0,-0.01755,1e-05,2.67728]
[1777956155199,54.74,80758.86,1.0,-0.01753,1e-05,2.67449]
[1777956160234,54.75,80758.45,1.0,-0.01755,1e-05,2.67658]
[1777956165270,54.76,80758.2,1.0,-0.01756,1e-05,2.67839]
[1777956170306,54.75,80758.43,1.0,-0.01755,1e-05,2.67669]
[1777956175341,54.74,80757.85,1.0,-0.01755,1e-05,2.67632]
[1777956180376,54.74,80758.41,1.0,-0.01753,1e-05,2.67411]
[1777956185411,54.73,80756.83,1.0,-0.01754,1e-05,2.67515]
[1777956190446,54.72,80756.0,1.0,-0.01754,1e-05,2.67524]
[1777956194474,54.72,80740.17,1.0,-0.01773,1e-05,2.70016]
[1777956199510,54.72,80744.46,1.0,-0.01767,1e-05,2.6927]
[1777956204544,54.72,80747.38,1.0,-0.01764,1e-05,2.68862]
[1777956210587,54.72,80748.39,1.0,-0.01763,1e-05,2.68682]
[1777956215620,54.73,80750.21,1.0,-0.0176,1e-05,2.68277]
[1777956220658,54.72,80750.1,1.0,-0.01759,1e-05,2.68202]
[1777956225692,54.72,80750.87,1.0,-0.01758,1e-05,2.67983]
[1777956230727,54.72,80752.93,1.0,-0.01756,1e-05,2.67717]
[1777956235762,54.73,80753.18,1.0,-0.01756,1e-05,2.67799]
[1777956240797,54.73,80754.35,1.0,-0.01756,1e-05,2.67729]
[1777956245833,54.74,80756.22,1.0,-0.01754,1e-05,2.67544]
[1777956250869,54.74,80757.83,1.0,-0.01753,1e-05,2.67401]
[1777956255903,54.75,80757.52,1.0,-0.01754,1e-05,2.6757]
[1777956260939,54.75,80756.56,1.0,-0.01757,1e-05,2.67842]
[1777956265974,54.76,80754.38,1.0,-0.0176,1e-05,2.6831]
[1777956271008,54.77,80754.14,1.0,-0.0176,1e-05,2.68225]
[1777956276045,54.77,80753.16,1.0,-0.01762,1e-05,2.68494]
[1777956281079,54.78,80753.89,1.0,-0.01762,1e-05,2.68482]
[1777956286114,54.78,80753.7,1.0,-0.01763,1e-05,2.6862]
[1777956291149,54.79,80754.76,1.0,-0.01762,1e-05,2.6855]
[1777956296535,54.79,80754.44,1.0,-0.01763,1e-05,2.68662]
[1777956296590,54.79,80754.93,1.0,-0.01763,1e-05,2.68641]
[1777956298115,54.79,80754.93,1.0,-0.01763,1e-05,2.68641]
[1777956298202,54.79,80754.88,1.0,-0.01763,1e-05,2.68668]
[1777956301438,54.79,80755.12,1.0,-0.01763,1e-05,2.68685]
[1777956301448,54.79,80754.9,1.0,-0.01764,1e-05,2.68721]
[1777956308538,54.8,80754.75,1.0,-0.01764,1e-05,2.68801]
[1777956308620,54.8,80754.89,1.0,-0.01765,1e-05,2.68868]
[1777956309617,54.8,80754.89,1.0,-0.01765,1e-05,2.68868]
[1777956309682,54.8,80755.04,1.0,-0.01765,1e-05,2.68861]
[1777956311037,54.8,80755.04,1.0,-0.01765,1e-05,2.68861]
[1777956311043,54.8,80750.36,1.0,-0.01771,1e-05,2.69646]
[1777956314420,54.8,80734.24,1.0,-0.01792,1e-05,2.72347]
[1777956319444,54.81,80735.87,1.0,-0.0179,1e-05,2.72133]
[1777956324477,54.81,80738.25,1.0,-0.01788,1e-05,2.71796]
[1777956329512,54.81,80735.63,1.0,-0.01792,1e-05,2.72281]
[1777956334547,54.81,80738.27,1.0,-0.01787,1e-05,2.7166]
[1777956339584,54.82,80731.23,1.0,-0.01797,1e-05,2.72878]
[1777956344618,54.82,80733.54,1.0,-0.01794,1e-05,2.72542]
[1777956347916,54.82,80733.58,1.0,-0.01794,1e-05,2.72554]
[1777956347974,54.82,80732.92,1.0,-0.01795,1e-05,2.72673]
[1777956353436,54.82,80730.15,1.0,-0.01799,1e-05,2.73177]
[1777956358876,54.83,80729.0,1.0,-0.01801,1e-05,2.73414]
[1777956364760,54.83,80727.3,1.0,-0.01804,1e-05,2.73754]
[1777956366117,54.83,80728.95,1.0,-0.01801,1e-05,2.7349]
[1777956366774,54.83,80729.06,1.0,-0.01801,1e-05,2.73482]
[1777956370805,54.83,80745.25,1.0,-0.01781,1e-05,2.70851]
[1777956375836,54.83,80751.4,1.0,-0.01773,1e-05,2.69912]
[1777956380873,54.84,80751.89,1.0,-0.01773,1e-05,2.69901]
[1777956385907,54.84,80750.99,1.0,-0.01775,1e-05,2.70117]
[1777956390941,54.84,80749.9,1.0,-0.01777,1e-05,2.70359]
[1777956397990,54.85,80750.94,1.0,-0.01775,1e-05,2.70039]
[1777956403025,54.85,80753.63,1.0,-0.01772,1e-05,2.69661]
[1777956408061,54.85,80757.11,1.0,-0.01768,1e-05,2.69156]
[1777956412087,54.85,80775.6,1.0,-0.01744,1e-05,2.66153]
[1777956417123,54.85,80779.8,1.0,-0.01738,1e-05,2.65311]
[1777956422158,54.84,80781.37,1.0,-0.01734,1e-05,2.64904]
[1777956427193,54.83,80771.56,1.0,-0.01746,1e-05,2.66338]
[1777956432228,54.83,80775.0,1.0,-0.0174,1e-05,2.6563]
[1777956437263,54.82,80774.32,1.0,-0.0174,1e-05,2.65596]
[1777956442302,54.81,80777.74,1.0,-0.01734,1e-05,2.64903]
[1777956447332,54.81,80776.59,1.0,-0.01735,1e-05,2.64958]
[1777956452368,54.8,80777.53,1.0,-0.01731,1e-05,2.64446]
[1777956456400,54.8,80794.66,1.0,-0.01709,1e-05,2.61598]
[1777956461891,54.79,80802.95,1.0,-0.01698,1e-05,2.60163]
[1777956467478,54.79,80803.33,1.0,-0.01697,1e-05,2.60017]
[1777956475535,54.78,80803.82,1.0,-0.01695,1e-05,2.59802]
[1777956480988,54.78,80818.33,1.0,-0.01677,1e-05,2.57432]
[1777956486612,54.79,80822.33,1.0,-0.01673,1e-05,2.5698]
[1777956492103,54.8,80821.47,1.0,-0.01676,1e-05,2.57361]
[1777956497690,54.81,80819.35,1.0,-0.0168,1e-05,2.57895]
[1777956502725,54.82,80823.43,1.0,-0.01677,1e-05,2.5744]
[1777956507760,54.83,80828.19,1.0,-0.01673,1e-05,2.56927]
[1777956512795,54.84,80826.94,1.0,-0.01674,1e-05,2.57096]
[1777956517830,54.84,80816.97,1.0,-0.01688,1e-05,2.58816]
[1777956522866,54.84,80822.34,1.0,-0.0168,1e-05,2.5788]
[1777956527900,54.84,80822.93,1.0,-0.01679,1e-05,2.5771]
[1777956532935,54.83,80829.62,1.0,-0.01671,1e-05,2.56632]
[1777956537972,54.83,80840.41,1.0,-0.01657,1e-05,2.54899]
[1777956539258,54.83,80857.74,1.0,-0.01636,1e-05,2.52129]
[1777956543005,54.83,80873.39,1.0,-0.01617,1e-05,2.49691]
[1777956548040,54.83,80883.2,1.0,-0.01605,1e-05,2.48178]
[1777956553077,54.83,80881.55,1.0,-0.01607,1e-05,2.48432]
[1777956558111,54.83,80882.75,1.0,-0.01606,1e-05,2.48246]
[1777956563145,54.83,80882.44,1.0,-0.01606,1e-05,2.48291]
[1777956568182,54.83,80878.93,1.0,-0.0161,1e-05,2.48817]
[1777956573217,54.83,80886.1,1.0,-0.016,1e-05,2.47486]
[1777956578252,54.83,80903.84,1.0,-0.0158,1e-05,2.44785]
[1777956583286,54.83,80913.26,1.0,-0.01569,1e-05,2.43389]
[1777956588321,54.83,80911.88,1.0,-0.01571,1e-05,2.43636]
[1777956593362,54.83,80910.56,1.0,-0.01573,1e-05,2.43874]
[1777956598396,54.84,80901.87,1.0,-0.01583,1e-05,2.45228]
[1777956603432,54.84,80902.46,1.0,-0.01582,1e-05,2.45168]
[1777956604439,54.84,80918.34,1.0,-0.01564,1e-05,2.42765]
[1777956610053,54.84,80926.07,1.0,-0.01555,1e-05,2.41643]
[1777956615524,54.84,80923.79,1.0,-0.01559,1e-05,2.42077]
[1777956620561,54.85,80927.23,1.0,-0.01555,1e-05,2.41623]
[1777956625599,54.85,80931.09,1.0,-0.01551,1e-05,2.41114]
[1777956630630,54.86,80932.99,1.0,-0.0155,1e-05,2.40904]
[1777956635667,54.86,80935.58,1.0,-0.01546,1e-05,2.40372]
[1777956640700,54.86,80929.01,1.0,-0.01554,1e-05,2.4143]
[1777956645743,54.87,80928.61,1.0,-0.01555,1e-05,2.41558]
[1777956650773,54.87,80923.44,1.0,-0.01562,1e-05,2.42403]
[1777956655810,54.87,80921.08,1.0,-0.01565,1e-05,2.42816]
[1777956660845,54.88,80923.01,1.0,-0.01563,1e-05,2.42582]
[1777956665879,54.88,80924.93,1.0,-0.01561,1e-05,2.42354]
[1777956670915,54.88,80922.11,1.0,-0.01565,1e-05,2.42844]
[1777956675952,54.89,80920.93,1.0,-0.01567,1e-05,2.431]
[1777956680985,54.89,80918.45,1.0,-0.0157,1e-05,2.4354]
[1777956686020,54.89,80917.87,1.0,-0.01571,1e-05,2.43692]
[1777956690060,54.89,80902.54,1.0,-0.01589,1e-05,2.46049]
[1777956695087,54.9,80902.59,1.0,-0.01588,1e-05,2.45884]
[1777956700123,54.9,80908.37,1.0,-0.01582,1e-05,2.45047]
[1777956705157,54.9,80911.93,1.0,-0.01578,1e-05,2.44559]
[1777956710192,54.9,80910.87,1.0,-0.0158,1e-05,2.4477]
[1777956716234,54.91,80912.23,1.0,-0.01579,1e-05,2.44625]
[1777956721269,54.91,80912.35,1.0,-0.01579,1e-05,2.44657]
[1777956726308,54.91,80913.86,1.0,-0.01578,1e-05,2.44479]
[1777956731348,54.91,80922.48,1.0,-0.01568,1e-05,2.43234]
[1777956736377,54.92,80922.53,1.0,-0.01569,1e-05,2.43292]
[1777956741412,54.92,80922.58,1.0,-0.01569,1e-05,2.4335]
[1777956746448,54.92,80922.49,1.0,-0.0157,1e-05,2.4343]
[1777956751483,54.93,80917.99,1.0,-0.01574,1e-05,2.43954]
[1777956756517,54.93,80921.04,1.0,-0.01571,1e-05,2.43559]
[1777956761552,54.93,80916.33,1.0,-0.01577,1e-05,2.44343]
[1777956766587,54.94,80915.22,1.0,-0.01579,1e-05,2.44583]
[1777956771622,54.94,80905.19,1.0,-0.01591,1e-05,2.46168]
[1777956776657,54.94,80908.33,1.0,-0.01588,1e-05,2.45744]
[1777956781692,54.95,80903.05,1.0,-0.01594,1e-05,2.46598]
[1777956786727,54.95,80904.95,1.0,-0.01592,1e-05,2.46353]
[1777956788741,54.95,80884.88,1.0,-0.01616,1e-05,2.49448]
[1777956793776,54.95,80888.23,1.0,-0.01612,1e-05,2.48947]
[1777956798810,54.95,80890.41,1.0,-0.0161,1e-05,2.48625]
[1777956803846,54.95,80891.66,1.0,-0.01608,1e-05,2.48441]
[1777956808882,54.95,80888.52,1.0,-0.01612,1e-05,2.48932]
[1777956812909,54.95,80906.31,1.0,-0.0159,1e-05,2.45988]
[1777956817944,54.95,80906.62,1.0,-0.0159,1e-05,2.45966]
[1777956822979,54.95,80911.06,1.0,-0.01585,1e-05,2.45319]
[1777956828017,54.96,80911.46,1.0,-0.01584,1e-05,2.45291]
[1777956833056,54.96,80920.27,1.0,-0.01574,1e-05,2.43991]
[1777956838092,54.96,80924.56,1.0,-0.0157,1e-05,2.43392]
[1777956843128,54.96,80923.69,1.0,-0.01571,1e-05,2.43577]
[1777956848162,54.97,80921.94,1.0,-0.01574,1e-05,2.43904]
[1777956855211,54.97,80921.54,1.0,-0.01575,1e-05,2.44038]
[1777956860246,54.97,80921.42,1.0,-0.01575,1e-05,2.44107]
[1777956865280,54.97,80920.51,1.0,-0.01577,1e-05,2.44298]
[1777956870314,54.98,80920.42,1.0,-0.01577,1e-05,2.44363]
[1777956875353,54.97,80919.34,1.0,-0.01575,1e-05,2.4407]
[1777956878372,54.96,80904.09,1.0,-0.01592,1e-05,2.46238]
[1777956883411,54.96,80894.9,1.0,-0.01603,1e-05,2.47669]
[1777956888442,54.96,80895.69,1.0,-0.01602,1e-05,2.47566]
[1777956893477,54.96,80897.66,1.0,-0.016,1e-05,2.4728]
[1777956898511,54.96,80888.03,1.0,-0.01611,1e-05,2.48762]
[1777956903547,54.96,80888.14,1.0,-0.01611,1e-05,2.48745]
[1777956908583,54.96,80892.91,1.0,-0.01606,1e-05,2.48016]
[1777956914626,54.96,80893.82,1.0,-0.01605,1e-05,2.47887]
[1777956919660,54.96,80897.05,1.0,-0.01601,1e-05,2.47404]
[1777956924695,54.96,80893.05,1.0,-0.01606,1e-05,2.48023]
[1777956929730,54.96,80895.53,1.0,-0.01603,1e-05,2.47645]
[1777956934767,54.96,80894.03,1.0,-0.01603,1e-05,2.47655]
[1777956939802,54.96,80889.53,1.0,-0.01609,1e-05,2.48346]
[1777956944835,54.96,80883.93,1.0,-0.01615,1e-05,2.49202]
[1777956949870,54.96,80881.05,1.0,-0.01618,1e-05,2.49631]
[1777956954904,54.96,80880.39,1.0,-0.01619,1e-05,2.49716]
[1777956959939,54.96,80878.5,1.0,-0.01621,1e-05,2.49987]
[1777956964975,54.96,80877.91,1.0,-0.01622,1e-05,2.50054]
[1777956970014,54.96,80875.94,1.0,-0.01624,1e-05,2.50332]
[1777956975049,54.96,80876.76,1.0,-0.01623,1e-05,2.50178]
[1777956980085,54.95,80881.77,1.0,-0.01617,1e-05,2.49383]
[1777956985122,54.95,80883.81,1.0,-0.01614,1e-05,2.49055]
[1777956991610,54.95,80884.9,1.0,-0.01611,1e-05,2.48651]
[1777956998212,54.95,80884.98,1.0,-0.01611,1e-05,2.48632]
[1777957003247,54.95,80885.35,1.0,-0.01611,1e-05,2.4857]
[1777957010298,54.95,80881.67,1.0,-0.01615,1e-05,2.49125]
[1777957015334,54.95,80884.63,1.0,-0.01611,1e-05,2.48659]
[1777957020367,54.95,80888.53,1.0,-0.01607,1e-05,2.48057]
[1777957025403,54.95,80887.37,1.0,-0.01608,1e-05,2.48233]
[1777957030440,54.95,80888.54,1.0,-0.01607,1e-05,2.48049]
[1777957035473,54.95,80889.62,1.0,-0.01605,1e-05,2.47881]
[1777957040508,54.95,80888.96,1.0,-0.01606,1e-05,2.4798]
[1777957045543,54.95,80889.18,1.0,-0.01606,1e-05,2.47943]
[1777957050579,54.95,80889.59,1.0,-0.01605,1e-05,2.47877]
[1777957055613,54.95,80890.7,1.0,-0.01603,1e-05,2.47484]
[1777957062102,54.95,80890.83,1.0,-0.01602,1e-05,2.47464]
[1777957068704,54.95,80890.4,1.0,-0.01603,1e-05,2.47529]
[1777957073739,54.95,80890.41,1.0,-0.01603,1e-05,2.47526]
[1777957078775,54.95,80889.53,1.0,-0.01604,1e-05,2.4766]
[1777957083809,54.95,80890.81,1.0,-0.01602,1e-05,2.47462]
[1777957088845,54.95,80884.05,1.0,-0.0161,1e-05,2.48496]
[1777957093879,54.95,80875.7,1.0,-0.0162,1e-05,2.49764]
[1777957102386,54.95,80872.56,1.0,-0.01624,1e-05,2.50212]
[1777957107978,54.95,80868.8,1.0,-0.01628,1e-05,2.50772]
[1777957112459,54.95,80884.71,1.0,-0.01608,1e-05,2.48082]
[1777957118047,54.95,80881.35,1.0,-0.01612,1e-05,2.48602]
[1777957123081,54.95,80877.88,1.0,-0.01616,1e-05,2.49139]
[1777957128127,54.95,80876.32,1.0,-0.01618,1e-05,2.49381]
[1777957133159,54.95,80874.94,1.0,-0.01619,1e-05,2.49596]
[1777957138194,54.95,80873.4,1.0,-0.01621,1e-05,2.49835]
[1777957144239,54.95,80872.5,1.0,-0.01622,1e-05,2.49976]
[1777957149272,54.95,80871.46,1.0,-0.01623,1e-05,2.50139]
[1777957154307,54.95,80871.24,1.0,-0.01624,1e-05,2.50175]
[1777957159342,54.95,80870.52,1.0,-0.01625,1e-05,2.5029]
[1777957164378,54.95,80872.53,1.0,-0.01622,1e-05,2.49982]
[1777957169412,54.95,80876.46,1.0,-0.01618,1e-05,2.49379]
[1777957174447,54.95,80882.11,1.0,-0.0161,1e-05,2.48293]
[1777957179482,54.95,80881.75,1.0,-0.0161,1e-05,2.48359]
[1777957184517,54.95,80882.58,1.0,-0.01609,1e-05,2.48237]
[1777957189553,54.95,80882.71,1.0,-0.01609,1e-05,2.48218]
[1777957194588,54.95,80883.43,1.0,-0.01608,1e-05,2.48109]
[1777957199622,54.95,80884.33,1.0,-0.01607,1e-05,2.47971]
[1777957204657,54.95,80870.5,1.0,-0.01623,1e-05,2.50093]
[1777957209692,54.95,80867.06,1.0,-0.01627,1e-05,2.50607]
[1777957214727,54.95,80868.26,1.0,-0.01626,1e-05,2.50403]
[1777957221777,54.95,80868.62,1.0,-0.01625,1e-05,2.50326]
[1777957226812,54.94,80870.2,1.0,-0.01623,1e-05,2.50068]
[1777957229833,54.94,80853.4,1.0,-0.01643,1e-05,2.52661]
[1777957234868,54.95,80846.78,1.0,-0.01652,1e-05,2.53671]
[1777957239905,54.96,80845.68,1.0,-0.01654,1e-05,2.54038]
[1777957244938,54.97,80846.16,1.0,-0.01655,1e-05,2.54157]
[1777957249994,54.98,80840.02,1.0,-0.01664,1e-05,2.55272]
[1777957255010,54.99,80824.65,1.0,-0.01684,1e-05,2.57907]
[1777957260653,55.0,80819.36,1.0,-0.01692,1e-05,2.58881]
[1777957266087,55.01,80825.84,1.0,-0.01686,1e-05,2.58102]
[1777957271580,55.02,80836.08,1.0,-0.01675,1e-05,2.56672]
[1777957277164,55.03,80834.6,1.0,-0.01678,1e-05,2.57141]
[1777957282199,55.04,80830.07,1.0,-0.01685,1e-05,2.58052]
[1777957287234,55.05,80828.45,1.0,-0.01689,1e-05,2.58501]
[1777957292291,55.06,80832.41,1.0,-0.01684,1e-05,2.57842]
[1777957297314,55.07,80838.18,1.0,-0.01678,1e-05,2.57134]
[1777957301789,55.08,80854.54,1.0,-0.0166,1e-05,2.54778]
[1777957307384,55.09,80854.29,1.0,-0.01662,1e-05,2.5499]
[1777957312421,55.1,80860.25,1.0,-0.01656,1e-05,2.54284]
[1777957317715,55.11,80862.8,1.0,-0.01654,1e-05,2.54072]
[1777957323502,55.12,80877.72,1.0,-0.01639,1e-05,2.52028]
[1777957328987,55.12,80881.66,1.0,-0.01634,1e-05,2.51402]
[1777957334575,55.13,80871.99,1.0,-0.01647,1e-05,2.53126]
[1777957339610,55.14,80874.03,1.0,-0.01646,1e-05,2.53034]
[1777957344647,55.15,80876.9,1.0,-0.01645,1e-05,2.52808]
[1777957349680,55.16,80863.97,1.0,-0.01662,1e-05,2.55029]
[1777957354715,55.17,80854.63,1.0,-0.01673,1e-05,2.56453]
[1777957359751,55.18,80856.04,1.0,-0.01673,1e-05,2.56454]
[1777957364786,55.19,80864.95,1.0,-0.01664,1e-05,2.55247]
[1777957367806,55.2,80880.12,1.0,-0.01646,1e-05,2.53009]
[1777957372842,55.21,80882.36,1.0,-0.01645,1e-05,2.52875]
[1777957377877,55.22,80883.51,1.0,-0.01645,1e-05,2.52908]
[1777957382913,55.23,80884.34,1.0,-0.01646,1e-05,2.52989]
[1777957388955,55.24,80884.29,1.0,-0.01648,1e-05,2.53245]
[1777957393988,55.25,80886.39,1.0,-0.01647,1e-05,2.53122]
[1777957399026,55.26,80884.18,1.0,-0.01651,1e-05,2.5366]
[1777957404059,55.27,80884.85,1.0,-0.01652,1e-05,2.53746]
[1777957404974,55.27,80884.85,1.0,-0.01652,1e-05,2.53746]
[1777957405068,55.27,80885.7,1.0,-0.01651,1e-05,2.53652]
[1777957405613,55.27,80885.7,1.0,-0.01651,1e-05,2.53652]
[1777957406073,55.27,80882.55,1.0,-0.01655,1e-05,2.54178]
[1777957406939,55.27,80882.55,1.0,-0.01655,1e-05,2.54178]
[1777957407080,55.27,80873.51,1.0,-0.01666,1e-05,2.55624]
[1777957407444,55.27,80873.51,1.0,-0.01666,1e-05,2.55624]
[1777957408087,55.28,80869.5,1.0,-0.01671,1e-05,2.56285]
[1777957413122,55.28,80853.82,1.0,-0.01691,1e-05,2.58682]
[1777957418157,55.29,80853.41,1.0,-0.01692,1e-05,2.58901]
[1777957423192,55.3,80848.7,1.0,-0.01699,1e-05,2.59798]
[1777957428227,55.31,80842.4,1.0,-0.01708,1e-05,2.60945]
[1777957433264,55.31,80841.47,1.0,-0.0171,1e-05,2.61234]
[1777957438300,55.32,80839.38,1.0,-0.01714,1e-05,2.61708]
[1777957443336,55.33,80827.12,1.0,-0.0173,1e-05,2.63798]
[1777957448371,55.33,80825.36,1.0,-0.01734,1e-05,2.64203]
[1777957453405,55.34,80832.36,1.0,-0.01726,1e-05,2.63209]
[1777957458441,55.34,80835.83,1.0,-0.01722,1e-05,2.62794]
[1777957463475,55.35,80830.53,1.0,-0.0173,1e-05,2.63785]
[1777957468512,55.36,80824.68,1.0,-0.01739,1e-05,2.64861]
[1777957473545,55.36,80815.36,1.0,-0.0175,1e-05,2.66254]
[1777957478580,55.37,80818.42,1.0,-0.01747,1e-05,2.65882]
[1777957479587,55.37,80851.98,1.0,-0.01705,1e-05,2.60544]
[1777957484622,55.38,80852.84,1.0,-0.01705,1e-05,2.60574]
[1777957485815,55.38,80852.84,1.0,-0.01705,1e-05,2.60574]
[1777957485916,55.38,80847.35,1.0,-0.01713,1e-05,2.61508]
[1777957487162,55.38,80847.35,1.0,-0.01713,1e-05,2.61508]
[1777957487170,55.38,80846.54,1.0,-0.01714,1e-05,2.61667]
[1777957488338,55.38,80846.54,1.0,-0.01714,1e-05,2.61667]
[1777957488650,55.38,80846.28,1.0,-0.01714,1e-05,2.61739]
[1777957493839,55.39,80843.71,1.0,-0.01719,1e-05,2.62265]
[1777957493884,55.39,80842.96,1.0,-0.0172,1e-05,2.62443]
[1777957494379,55.39,80842.96,1.0,-0.0172,1e-05,2.62443]
[1777957494692,55.39,80842.96,1.0,-0.0172,1e-05,2.62443]
[1777957496872,55.39,80843.03,1.0,-0.0172,1e-05,2.62461]
[1777957496875,55.4,80842.68,1.0,-0.01721,1e-05,2.62574]
[1777957502748,55.4,80828.96,1.0,-0.01739,1e-05,2.64912]
[1777957511285,55.41,80831.68,1.0,-0.01737,1e-05,2.64697]
[1777957513955,55.42,80837.96,1.0,-0.0173,1e-05,2.63716]
[1777957514009,55.42,80840.6,1.0,-0.01727,1e-05,2.63347]
[1777957520874,55.43,80852.02,1.0,-0.01714,1e-05,2.61703]
[1777957525909,55.44,80848.59,1.0,-0.0172,1e-05,2.62423]
[1777957530947,55.44,80840.17,1.0,-0.01731,1e-05,2.63896]
[1777957531620,55.44,80840.17,1.0,-0.01731,1e-05,2.63896]
[1777957531951,55.44,80840.36,1.0,-0.0173,1e-05,2.63659]
[1777957536986,55.45,80841.36,1.0,-0.01729,1e-05,2.63627]
[1777957542022,55.45,80828.72,1.0,-0.01746,1e-05,2.6577]
[1777957548063,55.46,80826.79,1.0,-0.0175,1e-05,2.66203]
[1777957553100,55.46,80818.09,1.0,-0.01761,1e-05,2.677]
[1777957556121,55.47,80833.1,1.0,-0.01743,1e-05,2.6534]
[1777957561156,55.47,80839.8,1.0,-0.01735,1e-05,2.64382]
[1777957566191,55.48,80832.41,1.0,-0.01745,1e-05,2.65684]
[1777957571228,55.48,80828.49,1.0,-0.01751,1e-05,2.66425]
[1777957576263,55.49,80826.44,1.0,-0.01755,1e-05,2.66864]
[1777957581298,55.49,80823.62,1.0,-0.01759,1e-05,2.6743]
[1777957587249,55.5,80820.31,1.0,-0.01764,1e-05,2.68051]
[1777957592375,55.51,80815.21,1.0,-0.0177,1e-05,2.68784]
[1777957597411,55.51,80816.7,1.0,-0.01769,1e-05,2.68638]
[1777957604461,55.52,80820.93,1.0,-0.01764,1e-05,2.68084]
[1777957609496,55.52,80817.85,1.0,-0.01769,1e-05,2.68673]
[1777957615538,55.53,80814.26,1.0,-0.01774,1e-05,2.69353]
[1777957620573,55.53,80822.22,1.0,-0.01765,1e-05,2.68148]
[1777957625609,55.53,80828.65,1.0,-0.01758,1e-05,2.67205]
[1777957629640,55.54,80844.04,1.0,-0.01739,1e-05,2.64817]
[1777957634675,55.54,80842.84,1.0,-0.01741,1e-05,2.65128]
[1777957642206,55.55,80840.06,1.0,-0.01746,1e-05,2.65755]
[1777957647765,55.56,80840.06,1.0,-0.01747,1e-05,2.65866]
[1777957653807,55.56,80839.58,1.0,-0.01747,1e-05,2.65842]
[1777957658842,55.57,80839.84,1.0,-0.01748,1e-05,2.65911]
[1777957663878,55.57,80839.61,1.0,-0.01749,1e-05,2.66058]
[1777957669207,55.58,80839.48,1.0,-0.0175,1e-05,2.66167]
[1777957670855,55.58,80840.07,1.0,-0.01749,1e-05,2.66116]
[1777957670942,55.58,80858.01,1.0,-0.01727,1e-05,2.63269]
[1777957673420,55.58,80869.46,1.0,-0.01713,1e-05,2.61507]
[1777957673963,55.59,80873.87,1.0,-0.01708,1e-05,2.60839]
[1777957674821,55.59,80873.87,1.0,-0.01708,1e-05,2.60839]
[1777957674991,55.59,80874.25,1.0,-0.01708,1e-05,2.6081]
[1777957680026,55.6,80876.53,1.0,-0.01706,1e-05,2.60605]
[1777957685061,55.6,80887.47,1.0,-0.01694,1e-05,2.59041]
[1777957690100,55.61,80888.12,1.0,-0.01694,1e-05,2.59137]
[1777957696138,55.62,80887.25,1.0,-0.01697,1e-05,2.59466]
[1777957701173,55.63,80887.22,1.0,-0.01698,1e-05,2.59627]
[1777957706208,55.64,80883.48,1.0,-0.01704,1e-05,2.60366]
[1777957711247,55.64,80887.86,1.0,-0.01698,1e-05,2.59595]
[1777957716283,55.65,80890.48,1.0,-0.01696,1e-05,2.59338]
[1777957721321,55.66,80891.33,1.0,-0.01696,1e-05,2.59361]
[1777957726352,55.67,80893.93,1.0,-0.01694,1e-05,2.59109]
[1777957735415,55.68,80893.35,1.0,-0.01697,1e-05,2.5948]
[1777957740450,55.69,80878.38,1.0,-0.01717,1e-05,2.61983]
[1777957745485,55.69,80879.53,1.0,-0.01716,1e-05,2.61933]
[1777957750520,55.7,80873.67,1.0,-0.01725,1e-05,2.62983]
[1777957755554,55.71,80876.89,1.0,-0.01722,1e-05,2.62592]
[1777957761036,55.71,80880.64,1.0,-0.01718,1e-05,2.62118]
[1777957766632,55.72,80882.62,1.0,-0.01716,1e-05,2.61948]
[1777957771667,55.72,80878.97,1.0,-0.0172,1e-05,2.6241]
[1777957776704,55.73,80883.6,1.0,-0.01716,1e-05,2.61791]
[1777957780987,55.73,80884.34,1.0,-0.01715,1e-05,2.61744]
[1777957781176,55.73,80885.26,1.0,-0.01714,1e-05,2.61644]
[1777957788999,55.74,80885.82,1.0,-0.01714,1e-05,2.61625]
[1777957789083,55.74,80886.72,1.0,-0.01714,1e-05,2.61574]
[1777957791511,55.74,80886.72,1.0,-0.01714,1e-05,2.61597]
[1777957791592,55.75,80886.61,1.0,-0.01714,1e-05,2.6166]
[1777957792182,55.75,80886.61,1.0,-0.01714,1e-05,2.6166]
[1777957792191,55.75,80887.33,1.0,-0.01714,1e-05,2.61547]
[1777957797034,55.75,80887.67,1.0,-0.01714,1e-05,2.61561]
[1777957797071,55.75,80887.91,1.0,-0.01714,1e-05,2.61569]
[1777957800309,55.75,80887.91,1.0,-0.01714,1e-05,2.61614]
[1777957800405,55.76,80889.18,1.0,-0.01713,1e-05,2.61458]
[1777957803295,55.76,80889.79,1.0,-0.01712,1e-05,2.61384]
[1777957803393,55.76,80892.87,1.0,-0.01709,1e-05,2.60944]
[1777957808486,55.76,80892.13,1.0,-0.0171,1e-05,2.61131]
[1777957808587,55.76,80891.86,1.0,-0.01711,1e-05,2.6122]
[1777957813967,55.77,80891.57,1.0,-0.01712,1e-05,2.61382]
[1777957815548,55.77,80891.57,1.0,-0.01712,1e-05,2.61382]
[1777957815578,55.77,80885.68,1.0,-0.0172,1e-05,2.62358]
[1777957819137,55.77,80885.69,1.0,-0.0172,1e-05,2.624]
[1777957819209,55.78,80885.88,1.0,-0.0172,1e-05,2.62392]
[1777957823246,55.78,80873.33,1.0,-0.01736,1e-05,2.64447]
[1777957823329,55.78,80875.49,1.0,-0.01734,1e-05,2.6414]
[1777957823854,55.78,80875.49,1.0,-0.01734,1e-05,2.6414]
[1777957824045,55.78,80875.49,1.0,-0.01734,1e-05,2.6414]
[1777957829079,55.79,80879.1,1.0,-0.0173,1e-05,2.63656]
[1777957835122,55.79,80888.18,1.0,-0.01718,1e-05,2.62107]
[1777957836560,55.79,80888.18,1.0,-0.01718,1e-05,2.62107]
[1777957836652,55.79,80892.49,1.0,-0.01713,1e-05,2.61468]
[1777957842171,55.8,80892.94,1.0,-0.01713,1e-05,2.61505]
[1777957842921,55.8,80892.94,1.0,-0.01713,1e-05,2.61505]
[1777957843179,55.8,80892.99,1.0,-0.01714,1e-05,2.61519]
[1777957846551,55.8,80892.48,1.0,-0.01714,1e-05,2.61643]
[1777957846652,55.8,80888.8,1.0,-0.01719,1e-05,2.62266]
[1777957851668,55.81,80889.26,1.0,-0.0172,1e-05,2.62293]
[1777957857276,55.81,80890.43,1.0,-0.01719,1e-05,2.62208]
[1777957860468,55.82,80890.98,1.0,-0.01719,1e-05,2.6218]
[1777957860510,55.82,80901.75,1.0,-0.01706,1e-05,2.60503]
[1777957867348,55.83,80908.41,1.0,-0.01699,1e-05,2.59629]
[1777957872382,55.83,80905.15,1.0,-0.01704,1e-05,2.60264]
[1777957877418,55.84,80913.88,1.0,-0.01694,1e-05,2.5903]
[1777957882453,55.84,80913.83,1.0,-0.01695,1e-05,2.59176]
[1777957887487,55.85,80919.14,1.0,-0.0169,1e-05,2.58497]
[1777957888196,55.85,80919.14,1.0,-0.0169,1e-05,2.58497]
[1777957888496,55.85,80920.73,1.0,-0.01688,1e-05,2.5828]
[1777957890189,55.86,80920.48,1.0,-0.01689,1e-05,2.58349]
[1777957890510,55.86,80922.19,1.0,-0.01687,1e-05,2.58113]
[1777957891373,55.86,80922.19,1.0,-0.01687,1e-05,2.58113]
[1777957891516,55.86,80925.83,1.0,-0.01681,1e-05,2.57349]
[1777957892136,55.86,80925.83,1.0,-0.01681,1e-05,2.57349]
[1777957892523,55.86,80928.52,1.0,-0.01678,1e-05,2.56963]
[1777957897558,55.87,80925.42,1.0,-0.01683,1e-05,2.57613]
[1777957902593,55.86,80921.91,1.0,-0.01687,1e-05,2.58055]
[1777957907628,55.86,80929.32,1.0,-0.01677,1e-05,2.56804]
[1777957913670,55.85,80929.71,1.0,-0.01676,1e-05,2.56635]
[1777957918705,55.85,80929.31,1.0,-0.01676,1e-05,2.56714]
[1777957923740,55.86,80930.57,1.0,-0.01676,1e-05,2.56693]
[1777957928778,55.87,80927.33,1.0,-0.01681,1e-05,2.57369]
[1777957933813,55.88,80928.08,1.0,-0.01682,1e-05,2.57417]
[1777957938847,55.89,80932.7,1.0,-0.01677,1e-05,2.56867]
[1777957943884,55.9,80934.31,1.0,-0.01677,1e-05,2.56783]
[1777957948918,55.9,80937.1,1.0,-0.01675,1e-05,2.56515]
[1777957953955,55.91,80941.7,1.0,-0.01669,1e-05,2.55739]
[1777957959420,55.92,80944.47,1.0,-0.01667,1e-05,2.55512]
[1777957965031,55.93,80945.07,1.0,-0.01668,1e-05,2.55586]
[1777957973087,55.94,80946.56,1.0,-0.01668,1e-05,2.55619]
[1777957979560,55.95,80950.1,1.0,-0.01665,1e-05,2.55301]
[1777957985175,55.96,80949.5,1.0,-0.01667,1e-05,2.55555]
[1777957990210,55.97,80949.06,1.0,-0.01669,1e-05,2.5578]
[1777957995247,55.98,80944.85,1.0,-0.01675,1e-05,2.56582]
[1777958000292,55.98,80948.33,1.0,-0.01672,1e-05,2.5619]
[1777958005326,55.99,80950.7,1.0,-0.0167,1e-05,2.55978]
[1777958010363,56.0,80948.49,1.0,-0.01674,1e-05,2.56474]
[1777958015397,56.01,80943.25,1.0,-0.0168,1e-05,2.5721]
[1777958022446,56.02,80936.49,1.0,-0.0169,1e-05,2.58496]
[1777958029496,56.03,80933.6,1.0,-0.01695,1e-05,2.59152]
[1777958032105,56.03,80932.27,1.0,-0.01697,1e-05,2.59419]
[1777958032516,56.03,80931.63,1.0,-0.01698,1e-05,2.59548]
[1777958034597,56.03,80931.21,1.0,-0.01699,1e-05,2.59643]
[1777958034702,56.04,80930.75,1.0,-0.017,1e-05,2.59745]
[1777958036544,56.04,80913.85,1.0,-0.01721,1e-05,2.62452]
[1777958040572,56.05,80891.53,1.0,-0.01751,1e-05,2.66299]
[1777958044624,56.06,80908.97,1.0,-0.0173,1e-05,2.63609]
[1777958049659,56.06,80900.92,1.0,-0.01741,1e-05,2.64986]
[1777958054693,56.07,80911.06,1.0,-0.01729,1e-05,2.63489]
[1777958059728,56.07,80906.64,1.0,-0.01735,1e-05,2.64295]
[1777958064763,56.08,80907.54,1.0,-0.01735,1e-05,2.64257]
[1777958069798,56.08,80901.59,1.0,-0.01743,1e-05,2.653]
[1777958075840,56.09,80902.8,1.0,-0.01741,1e-05,2.64992]
[1777958080876,56.09,80904.59,1.0,-0.0174,1e-05,2.64808]
[1777958085910,56.1,80905.5,1.0,-0.01739,1e-05,2.64764]
[1777958090946,56.11,80910.13,1.0,-0.01736,1e-05,2.64323]
[1777958095980,56.13,80878.08,1.0,-0.01779,1e-05,2.6974]
[1777958101016,56.13,80862.48,1.0,-0.01799,1e-05,2.72298]
[1777958103241,56.13,80890.37,1.0,-0.01764,1e-05,2.67833]
[1777958109481,56.13,80890.0,1.0,-0.01765,1e-05,2.67979]
[1777958115121,56.14,80893.15,1.0,-0.01761,1e-05,2.67562]
[1777958120162,56.14,80895.98,1.0,-0.01758,1e-05,2.67183]
[1777958125202,56.15,80893.17,1.0,-0.01762,1e-05,2.67705]
[1777958129625,56.15,80876.62,1.0,-0.01784,1e-05,2.7042]
[1777958135267,56.15,80889.88,1.0,-0.01766,1e-05,2.681]
[1777958140303,56.15,80893.16,1.0,-0.01762,1e-05,2.67633]
[1777958145338,56.16,80893.06,1.0,-0.01763,1e-05,2.67707]
[1777958151380,56.16,80899.31,1.0,-0.01756,1e-05,2.66784]
[1777958157422,56.16,80900.29,1.0,-0.01755,1e-05,2.66705]
[1777958162457,56.17,80900.17,1.0,-0.01756,1e-05,2.66788]
[1777958166122,56.17,80900.09,1.0,-0.01756,1e-05,2.66813]
[1777958166879,56.17,80900.09,1.0,-0.01756,1e-05,2.66813]
[1777958166942,56.17,80905.69,1.0,-0.01749,1e-05,2.65973]
[1777958168474,56.17,80905.69,1.0,-0.01749,1e-05,2.65973]
[1777958168500,56.17,80911.67,1.0,-0.01742,1e-05,2.65038]
[1777958169077,56.17,80911.67,1.0,-0.01742,1e-05,2.65038]
[1777958169906,56.17,80912.3,1.0,-0.01741,1e-05,2.6497]
[1777958174523,56.17,80910.33,1.0,-0.01744,1e-05,2.65331]
[1777958174531,56.17,80910.01,1.0,-0.01745,1e-05,2.65398]
[1777958175991,56.17,80910.01,1.0,-0.01745,1e-05,2.65398]
[1777958176558,56.18,80910.27,1.0,-0.01744,1e-05,2.65389]
[1777958181591,56.18,80908.0,1.0,-0.01748,1e-05,2.6583]
[1777958183712,56.18,80907.58,1.0,-0.01749,1e-05,2.65913]
[1777958183789,56.18,80917.5,1.0,-0.01736,1e-05,2.64358]
[1777958185325,56.18,80917.5,1.0,-0.01737,1e-05,2.64375]
[1777958185619,56.18,80918.72,1.0,-0.01735,1e-05,2.64202]
[1777958190654,56.19,80921.52,1.0,-0.01733,1e-05,2.63881]
[1777958191942,56.19,80921.52,1.0,-0.01733,1e-05,2.63881]
[1777958191943,56.19,80922.6,1.0,-0.0173,1e-05,2.635]
[1777958197602,56.2,80922.58,1.0,-0.01731,1e-05,2.63611]
[1777958197731,56.2,80922.58,1.0,-0.01731,1e-05,2.63611]
[1777958200260,56.2,80925.35,1.0,-0.01728,1e-05,2.6324]
[1777958200724,56.2,80925.43,1.0,-0.01728,1e-05,2.63249]
[1777958205759,56.21,80918.97,1.0,-0.01737,1e-05,2.64371]
[1777958210813,56.21,80914.34,1.0,-0.01743,1e-05,2.652]
[1777958217848,56.22,80911.29,1.0,-0.01748,1e-05,2.65812]
[1777958222882,56.22,80912.67,1.0,-0.01747,1e-05,2.65684]
[1777958227920,56.23,80920.29,1.0,-0.01738,1e-05,2.64579]
[1777958232952,56.23,80919.58,1.0,-0.0174,1e-05,2.64793]
[1777958236593,56.23,80914.26,1.0,-0.01747,1e-05,2.65693]
[1777958236981,56.23,80914.34,1.0,-0.01747,1e-05,2.65699]
[1777958237284,56.23,80914.34,1.0,-0.01747,1e-05,2.65699]
[1777958237385,56.23,80914.4,1.0,-0.01747,1e-05,2.65689]
[1777958238482,56.23,80914.4,1.0,-0.01747,1e-05,2.65689]
[1777958238557,56.24,80914.4,1.0,-0.01747,1e-05,2.65708]
[1777958239673,56.24,80914.4,1.0,-0.01747,1e-05,2.65708]
[1777958240001,56.24,80914.4,1.0,-0.01747,1e-05,2.65746]
[1777958241007,56.24,80914.4,1.0,-0.01747,1e-05,2.65746]
[1777958241073,56.24,80913.3,1.0,-0.01749,1e-05,2.65939]
[1777958248058,56.24,80913.47,1.0,-0.0175,1e-05,2.6604]
[1777958253093,56.25,80914.14,1.0,-0.01748,1e-05,2.65791]
[1777958259134,56.25,80922.59,1.0,-0.01739,1e-05,2.64578]
[1777958264170,56.26,80922.96,1.0,-0.01739,1e-05,2.64621]
[1777958268501,56.26,80925.58,1.0,-0.01736,1e-05,2.64269]
[1777958268509,56.26,80936.44,1.0,-0.01723,1e-05,2.62581]
[1777958274240,56.27,80937.96,1.0,-0.01722,1e-05,2.62483]
[1777958275419,56.27,80937.96,1.0,-0.01722,1e-05,2.62483]
[1777958275942,56.27,80937.96,1.0,-0.01722,1e-05,2.62483]
[1777958277629,56.27,80938.6,1.0,-0.01722,1e-05,2.62429]
[1777958277652,56.27,80939.72,1.0,-0.0172,1e-05,2.62276]
[1777958278631,56.27,80939.72,1.0,-0.0172,1e-05,2.62276]
[1777958278710,56.28,80940.08,1.0,-0.0172,1e-05,2.62265]
[1777958283185,56.28,80941.47,1.0,-0.01719,1e-05,2.62115]
[1777958283304,56.28,80941.89,1.0,-0.01719,1e-05,2.62072]
[1777958288338,56.29,80943.53,1.0,-0.01718,1e-05,2.61926]
[1777958291763,56.29,80944.21,1.0,-0.01717,1e-05,2.61886]
[1777958291851,56.29,80944.55,1.0,-0.01717,1e-05,2.61855]
[1777958292400,56.29,80944.55,1.0,-0.01717,1e-05,2.61855]
[1777958292434,56.29,80944.89,1.0,-0.01717,1e-05,2.61802]
[1777958293529,56.29,80944.89,1.0,-0.01717,1e-05,2.61802]
[1777958293612,56.29,80944.21,1.0,-0.01718,1e-05,2.61931]
[1777958295398,56.29,80944.82,1.0,-0.01717,1e-05,2.61858]
[1777958296079,56.29,80944.82,1.0,-0.01717,1e-05,2.61858]
[1777958295491,56.29,80945.42,1.0,-0.01717,1e-05,2.61786]
[1777958296574,56.29,80945.42,1.0,-0.01717,1e-05,2.61786]
[1777958296663,56.29,80945.56,1.0,-0.01717,1e-05,2.61786]
[1777958302437,56.3,80946.85,1.0,-0.01716,1e-05,2.61717]
[1777958307478,56.31,80948.37,1.0,-0.01715,1e-05,2.61589]
[1777958312510,56.31,80945.01,1.0,-0.01719,1e-05,2.61993]
[1777958317545,56.32,80933.39,1.0,-0.01734,1e-05,2.63918]
[1777958322582,56.32,80931.51,1.0,-0.01737,1e-05,2.64303]
[1777958327616,56.33,80923.96,1.0,-0.01748,1e-05,2.65727]
[1777958332651,56.34,80924.41,1.0,-0.01748,1e-05,2.6573]
[1777958337687,56.34,80910.02,1.0,-0.01766,1e-05,2.68078]
[1777958342722,56.35,80911.26,1.0,-0.01766,1e-05,2.68024]
[1777958347756,56.35,80922.32,1.0,-0.01753,1e-05,2.66436]
[1777958352791,56.36,80917.6,1.0,-0.0176,1e-05,2.67251]
[1777958358833,56.36,80915.82,1.0,-0.01762,1e-05,2.67607]
[1777958363868,56.36,80903.82,1.0,-0.01778,1e-05,2.69569]
[1777958368904,56.37,80908.06,1.0,-0.01773,1e-05,2.68937]
[1777958372933,56.37,80921.93,1.0,-0.01754,1e-05,2.66524]
[1777958377967,56.37,80923.84,1.0,-0.01753,1e-05,2.66308]
[1777958381940,56.37,80922.9,1.0,-0.01754,1e-05,2.66502]
[1777958382033,56.37,80920.07,1.0,-0.01758,1e-05,2.66965]
[1777958384378,56.38,80920.17,1.0,-0.01758,1e-05,2.66977]
[1777958385017,56.38,80919.54,1.0,-0.01759,1e-05,2.67091]
[1777958391058,56.38,80918.54,1.0,-0.01761,1e-05,2.67333]
[1777958396092,56.38,80914.38,1.0,-0.01766,1e-05,2.68063]
[1777958401128,56.39,80912.03,1.0,-0.0177,1e-05,2.68503]
[1777958406165,56.39,80910.88,1.0,-0.01772,1e-05,2.6875]
[1777958409377,56.39,80908.98,1.0,-0.01774,1e-05,2.69092]
[1777958410114,56.39,80908.98,1.0,-0.01774,1e-05,2.69092]
[1777958410652,56.39,80905.0,1.0,-0.0178,1e-05,2.69739]
[1777958411202,56.39,80891.83,1.0,-0.01796,1e-05,2.71861]
[1777958412523,56.39,80890.05,1.0,-0.01799,1e-05,2.72154]
[1777958413214,56.39,80890.27,1.0,-0.01798,1e-05,2.72126]
[1777958413330,56.39,80890.27,1.0,-0.01798,1e-05,2.72126]
[1777958414222,56.39,80890.21,1.0,-0.01799,1e-05,2.72141]
[1777958419256,56.39,80890.77,1.0,-0.01798,1e-05,2.7208]
[1777958420363,56.39,80891.37,1.0,-0.01797,1e-05,2.71983]
[1777958420415,56.39,80891.37,1.0,-0.01797,1e-05,2.71989]
[1777958421759,56.39,80891.37,1.0,-0.01797,1e-05,2.71989]
[1777958421829,56.4,80891.37,1.0,-0.01797,1e-05,2.71994]
[1777958423065,56.4,80891.37,1.0,-0.01797,1e-05,2.71994]
[1777958423097,56.4,80884.78,1.0,-0.01806,1e-05,2.73066]
[1777958423551,56.4,80884.78,1.0,-0.01806,1e-05,2.73066]
[1777958423576,56.4,80885.01,1.0,-0.01806,1e-05,2.73029]
[1777958424343,56.4,80885.01,1.0,-0.01806,1e-05,2.73029]
[1777958424394,56.4,80887.54,1.0,-0.01802,1e-05,2.72623]
[1777958429774,56.4,80887.48,1.0,-0.01803,1e-05,2.7265]
[1777958435368,56.4,80885.95,1.0,-0.01803,1e-05,2.72679]
[1777958439975,56.4,80885.3,1.0,-0.01804,1e-05,2.72793]
[1777958439981,56.4,80884.93,1.0,-0.01805,1e-05,2.72858]
[1777958440531,56.4,80884.93,1.0,-0.01805,1e-05,2.72858]
[1777958440576,56.4,80884.66,1.0,-0.01805,1e-05,2.72901]
[1777958445016,56.4,80884.72,1.0,-0.01805,1e-05,2.72899]
[1777958445087,56.4,80885.02,1.0,-0.01805,1e-05,2.72856]
[1777958447323,56.4,80884.48,1.0,-0.01805,1e-05,2.72945]
[1777958447941,56.4,80884.48,1.0,-0.01805,1e-05,2.72945]
[1777958448418,56.4,80885.02,1.0,-0.01805,1e-05,2.72863]
[1777958448519,56.4,80885.01,1.0,-0.01805,1e-05,2.72864]
[1777958449598,56.4,80885.01,1.0,-0.01805,1e-05,2.72864]
[1777958449611,56.4,80884.68,1.0,-0.01805,1e-05,2.7292]
[1777958454670,56.4,80884.66,1.0,-0.01805,1e-05,2.72932]
[1777958454725,56.4,80882.83,1.0,-0.01808,1e-05,2.7323]
[1777958458541,56.4,80882.81,1.0,-0.01808,1e-05,2.73237]
[1777958458553,56.4,80882.96,1.0,-0.01807,1e-05,2.73214]
[1777958462309,56.4,80883.08,1.0,-0.01807,1e-05,2.73196]
[1777958462559,56.4,80883.43,1.0,-0.01807,1e-05,2.73144]
[1777958463410,56.4,80883.43,1.0,-0.01807,1e-05,2.73144]
[1777958463566,56.4,80883.51,1.0,-0.01807,1e-05,2.73132]
[1777958466366,56.4,80884.35,1.0,-0.01806,1e-05,2.72999]
[1777958466587,56.4,80883.46,1.0,-0.01807,1e-05,2.73144]
[1777958467947,56.4,80883.46,1.0,-0.01807,1e-05,2.73144]
[1777958467959,56.4,80883.38,1.0,-0.01807,1e-05,2.73158]
[1777958468392,56.4,80883.38,1.0,-0.01807,1e-05,2.73158]
[1777958468418,56.4,80883.38,1.0,-0.01807,1e-05,2.73159]
[1777958471656,56.4,80883.88,1.0,-0.01806,1e-05,2.7308]
[1777958471707,56.4,80889.69,1.0,-0.01799,1e-05,2.72144]
[1777958473104,56.4,80889.69,1.0,-0.01799,1e-05,2.72144]
[1777958473142,56.4,80891.78,1.0,-0.01796,1e-05,2.71811]
[1777958474444,56.4,80891.78,1.0,-0.01796,1e-05,2.71811]
[1777958474648,56.4,80891.65,1.0,-0.01796,1e-05,2.71835]
[1777958479697,56.4,80905.67,1.0,-0.01779,1e-05,2.69604]
[1777958487185,56.4,80902.3,1.0,-0.01783,1e-05,2.70192]
[1777958492769,56.41,80899.18,1.0,-0.01786,1e-05,2.70519]
[1777958497804,56.41,80899.1,1.0,-0.01787,1e-05,2.70576]
[1777958502838,56.41,80897.88,1.0,-0.01789,1e-05,2.70817]
[1777958507874,56.41,80899.18,1.0,-0.01787,1e-05,2.70656]
[1777958512909,56.42,80899.7,1.0,-0.01787,1e-05,2.70624]
[1777958517944,56.42,80897.47,1.0,-0.0179,1e-05,2.71033]
[1777958521538,56.42,80906.67,1.0,-0.01779,1e-05,2.69594]
[1777958521972,56.42,80907.66,1.0,-0.01778,1e-05,2.69448]
[1777958527007,56.41,80905.52,1.0,-0.01779,1e-05,2.69638]
[1777958532043,56.4,80904.99,1.0,-0.01779,1e-05,2.69517]
[1777958537080,56.39,80911.98,1.0,-0.01768,1e-05,2.6816]
[1777958542114,56.38,80914.0,1.0,-0.01764,1e-05,2.67647]
[1777958547149,56.37,80919.08,1.0,-0.01756,1e-05,2.66651]
[1777958552183,56.36,80920.66,1.0,-0.01751,1e-05,2.65981]
[1777958557230,56.36,80922.82,1.0,-0.01747,1e-05,2.65458]
[1777958562265,56.35,80927.95,1.0,-0.01739,1e-05,2.6447]
[1777958567300,56.34,80930.73,1.0,-0.01735,1e-05,2.6386]
[1777958572336,56.33,80931.9,1.0,-0.01732,1e-05,2.63505]
[1777958577371,56.32,80933.87,1.0,-0.01728,1e-05,2.63024]
[1777958582405,56.32,80935.04,1.0,-0.01726,1e-05,2.62779]
[1777958587441,56.31,80936.4,1.0,-0.01724,1e-05,2.62451]
[1777958592474,56.31,80939.22,1.0,-0.01719,1e-05,2.61844]
[1777958597510,56.3,80942.14,1.0,-0.01714,1e-05,2.61227]
[1777958604559,56.29,80941.0,1.0,-0.01714,1e-05,2.61185]
[1777958611046,56.28,80936.6,1.0,-0.01716,1e-05,2.61455]
[1777958617650,56.27,80936.04,1.0,-0.01715,1e-05,2.61329]
[1777958622685,56.26,80934.72,1.0,-0.01716,1e-05,2.61385]
[1777958627720,56.25,80934.44,1.0,-0.01715,1e-05,2.61281]
[1777958633765,56.24,80934.56,1.0,-0.01713,1e-05,2.6109]
[1777958638798,56.24,80933.09,1.0,-0.01714,1e-05,2.61178]
[1777958645853,56.23,80932.41,1.0,-0.01714,1e-05,2.61088]
[1777958651326,56.22,80931.63,1.0,-0.01714,1e-05,2.61098]
[1777958656930,56.23,80931.09,1.0,-0.01715,1e-05,2.61312]
[1777958661397,56.23,80959.55,1.0,-0.0168,1e-05,2.56852]
[1777958662977,56.23,80984.74,1.0,-0.0165,1e-05,2.52963]
[1777958663981,56.23,81005.46,1.0,-0.01626,1e-05,2.49802]
[1777958664530,56.23,81005.46,1.0,-0.01626,1e-05,2.49802]
[1777958664988,56.23,81013.15,1.0,-0.01617,1e-05,2.48634]
[1777958665995,56.23,81013.15,1.0,-0.01617,1e-05,2.48634]
[1777958666047,56.23,81032.31,1.0,-0.01595,1e-05,2.45808]
[1777958670035,56.23,81047.56,1.0,-0.01578,1e-05,2.43647]
[1777958671467,56.23,81022.22,1.0,-0.01605,1e-05,2.47167]
[1777958677076,56.23,81020.98,1.0,-0.01607,1e-05,2.4734]
[1777958682112,56.23,81021.12,1.0,-0.01607,1e-05,2.47304]
[1777958687146,56.23,81032.34,1.0,-0.01594,1e-05,2.45621]
[1777958691514,56.23,81052.72,1.0,-0.0157,1e-05,2.42608]
[1777958691764,56.23,81052.72,1.0,-0.0157,1e-05,2.42608]
[1777958692595,56.23,81052.11,1.0,-0.01571,1e-05,2.42699]
[1777958693194,56.23,81101.98,1.0,-0.01515,1e-05,2.35332]
[1777958694234,56.22,81131.96,1.0,-0.01482,1e-05,2.3102]
[1777958697370,56.22,81141.37,1.0,-0.01471,1e-05,2.29652]
[1777958697470,56.22,81118.34,1.0,-0.01496,1e-05,2.32866]
[1777958703278,56.2,81132.6,1.0,-0.01477,1e-05,2.30448]
[1777958706278,56.19,81141.43,1.0,-0.01467,1e-05,2.29076]
[1777958706303,56.19,81148.05,1.0,-0.01459,1e-05,2.28084]
[1777958710517,56.18,81144.24,1.0,-0.01462,1e-05,2.28449]
[1777958711335,56.17,81128.91,1.0,-0.01478,1e-05,2.305]
[1777958716367,56.16,81125.85,1.0,-0.01479,1e-05,2.30628]
[1777958721401,56.14,81131.68,1.0,-0.0147,1e-05,2.29495]
[1777958725634,56.13,81142.03,1.0,-0.01457,1e-05,2.27804]
[1777958726437,56.13,81143.51,1.0,-0.01456,1e-05,2.27539]
[1777958731475,56.11,81129.51,1.0,-0.01467,1e-05,2.29061]
[1777958736421,56.1,81115.84,1.0,-0.01481,1e-05,2.30798]
[1777958736520,56.1,81114.63,1.0,-0.01482,1e-05,2.30917]
[1777958741547,56.08,81115.14,1.0,-0.01478,1e-05,2.30485]
[1777958746593,56.07,81115.43,1.0,-0.01476,1e-05,2.30202]
[1777958751628,56.05,81094.87,1.0,-0.01496,1e-05,2.3277]
[1777958756663,56.03,81092.08,1.0,-0.01496,1e-05,2.32838]
[1777958759684,56.02,81107.55,1.0,-0.01478,1e-05,2.30435]
[1777958764720,56.01,81115.29,1.0,-0.01467,1e-05,2.29035]
[1777958769754,55.99,81103.8,1.0,-0.01478,1e-05,2.30359]
[1777958774809,55.97,81095.3,1.0,-0.01484,1e-05,2.31253]
[1777958779825,55.96,81089.04,1.0,-0.01489,1e-05,2.31817]
[1777958784860,55.94,81098.3,1.0,-0.01476,1e-05,2.30164]
[1777958789896,55.92,81097.33,1.0,-0.01475,1e-05,2.2998]
[1777958794931,55.91,81092.68,1.0,-0.01476,1e-05,2.30101]
[1777958798424,55.9,81091.52,1.0,-0.01476,1e-05,2.30134]
[1777958798449,55.9,81083.5,1.0,-0.01485,1e-05,2.31214]
[1777958803993,55.89,81070.53,1.0,-0.01498,1e-05,2.33015]
[1777958809441,55.88,81063.6,1.0,-0.01504,1e-05,2.33751]
[1777958813334,55.88,81061.14,1.0,-0.01507,1e-05,2.34162]
[1777958813404,55.88,81098.4,1.0,-0.01467,1e-05,2.28839]
[1777958813922,55.88,81098.4,1.0,-0.01467,1e-05,2.28839]
[1777958814066,55.88,81098.4,1.0,-0.01467,1e-05,2.28861]
[1777958816773,55.88,81101.51,1.0,-0.01463,1e-05,2.28295]
[1777958817501,55.88,81101.51,1.0,-0.01463,1e-05,2.28295]
[1777958817515,55.88,81092.79,1.0,-0.01472,1e-05,2.29562]
[1777958818232,55.88,81092.79,1.0,-0.01472,1e-05,2.29562]
[1777958818300,55.88,81088.85,1.0,-0.01476,1e-05,2.30062]
[1777958818860,55.88,81088.85,1.0,-0.01476,1e-05,2.30062]
[1777958819515,55.87,81089.65,1.0,-0.01475,1e-05,2.29892]
[1777958823128,55.86,81087.99,1.0,-0.01475,1e-05,2.29874]
[1777958825144,55.85,81082.85,1.0,-0.01479,1e-05,2.3048]
[1777958830177,55.84,81088.62,1.0,-0.01471,1e-05,2.29339]
[1777958835212,55.82,81117.75,1.0,-0.01437,1e-05,2.24917]
[1777958840247,55.81,81116.41,1.0,-0.01437,1e-05,2.24837]
[1777958846289,55.79,81119.8,1.0,-0.01431,1e-05,2.24043]
[1777958847522,55.79,81119.8,1.0,-0.01431,1e-05,2.24043]
[1777958847535,55.79,81123.19,1.0,-0.01427,1e-05,2.23517]
[1777958853338,55.77,81122.24,1.0,-0.01424,1e-05,2.23136]
[1777958858375,55.76,81118.92,1.0,-0.01426,1e-05,2.23353]
[1777958859056,55.76,81118.92,1.0,-0.01426,1e-05,2.23353]
[1777958859381,55.75,81116.85,1.0,-0.01428,1e-05,2.23592]
[1777958861451,55.75,81116.47,1.0,-0.01428,1e-05,2.23595]
[1777958861486,55.75,81117.65,1.0,-0.01426,1e-05,2.2338]
[1777958863944,55.74,81120.26,1.0,-0.01423,1e-05,2.22916]
[1777958864415,55.74,81120.59,1.0,-0.01422,1e-05,2.22822]
[1777958866948,55.74,81122.58,1.0,-0.01419,1e-05,2.22448]
[1777958867429,55.74,81122.58,1.0,-0.01419,1e-05,2.22448]
[1777958868860,55.73,81122.71,1.0,-0.01418,1e-05,2.22335]
[1777958869451,55.73,81123.1,1.0,-0.01417,1e-05,2.22233]
[1777958875492,55.71,81120.37,1.0,-0.01418,1e-05,2.22333]
[1777958880526,55.7,81118.71,1.0,-0.01418,1e-05,2.22333]
[1777958884797,55.69,81118.52,1.0,-0.01417,1e-05,2.22222]
[1777958884803,55.69,81108.54,1.0,-0.01427,1e-05,2.23522]
[1777958886381,55.69,81108.54,1.0,-0.01427,1e-05,2.23522]
[1777958886570,55.69,81098.07,1.0,-0.01438,1e-05,2.24942]
[1777958887201,55.69,81098.07,1.0,-0.01438,1e-05,2.24942]
[1777958887578,55.68,81096.61,1.0,-0.01439,1e-05,2.25097]
[1777958892613,55.67,81093.71,1.0,-0.0144,1e-05,2.25248]
[1777958897650,55.66,81090.16,1.0,-0.01442,1e-05,2.25492]
[1777958902685,55.64,81080.85,1.0,-0.0145,1e-05,2.26485]
[1777958907722,55.63,81087.08,1.0,-0.01441,1e-05,2.25336]
[1777958912755,55.61,81086.97,1.0,-0.01438,1e-05,2.24875]
[1777958917791,55.6,81088.09,1.0,-0.01435,1e-05,2.24458]
[1777958922825,55.58,81090.16,1.0,-0.01431,1e-05,2.2391]
[1777958927860,55.57,81094.08,1.0,-0.01425,1e-05,2.23109]
[1777958934909,55.55,81088.35,1.0,-0.01428,1e-05,2.23554]
[1777958939843,55.54,81089.95,1.0,-0.01425,1e-05,2.23177]
[1777958939947,55.54,81090.69,1.0,-0.01424,1e-05,2.22971]
[1777958940901,55.54,81090.69,1.0,-0.01424,1e-05,2.22971]
[1777958940959,55.54,81087.1,1.0,-0.01427,1e-05,2.23424]
[1777958943059,55.53,81087.1,1.0,-0.01427,1e-05,2.23372]
[1777958943561,55.53,81087.1,1.0,-0.01427,1e-05,2.23372]
[1777958945986,55.52,81069.95,1.0,-0.01443,1e-05,2.25569]
[1777958951023,55.51,81054.79,1.0,-0.01458,1e-05,2.27434]
[1777958956056,55.49,81054.48,1.0,-0.01456,1e-05,2.27192]
[1777958958027,55.49,81054.01,1.0,-0.01456,1e-05,2.27203]
[1777958958115,55.49,81053.71,1.0,-0.01456,1e-05,2.27189]
[1777958962099,55.49,81037.84,1.0,-0.01473,1e-05,2.29499]
[1777958967133,55.5,81028.24,1.0,-0.01485,1e-05,2.31019]
[1777958972173,55.5,81026.62,1.0,-0.01486,1e-05,2.3117]
[1777958977206,55.51,81024.27,1.0,-0.0149,1e-05,2.31641]
[1777958982241,55.52,81041.16,1.0,-0.01472,1e-05,2.29342]
[1777958987276,55.52,81054.9,1.0,-0.01459,1e-05,2.2753]
[1777958992311,55.51,81048.91,1.0,-0.01464,1e-05,2.2819]
[1777958997346,55.51,81046.16,1.0,-0.01466,1e-05,2.2848]
[1777959002381,55.52,81035.12,1.0,-0.01479,1e-05,2.30221]
[1777959007417,55.52,81034.16,1.0,-0.01481,1e-05,2.30513]
[1777959010852,55.53,81050.77,1.0,-0.01464,1e-05,2.28226]
[1777959016487,55.54,81045.18,1.0,-0.01471,1e-05,2.2914]
[1777959021522,55.54,81051.54,1.0,-0.01465,1e-05,2.28401]
[1777959026557,55.55,81051.29,1.0,-0.01467,1e-05,2.28612]
[1777959031594,55.56,81028.67,1.0,-0.01492,1e-05,2.31818]
[1777959036636,55.57,81014.26,1.0,-0.01509,1e-05,2.34042]
[1777959041663,55.57,81000.68,1.0,-0.01525,1e-05,2.36142]
[1777959046698,55.58,81002.87,1.0,-0.01523,1e-05,2.35924]
[1777959051733,55.59,81007.26,1.0,-0.01519,1e-05,2.35386]
[1777959056768,55.59,81010.49,1.0,-0.01516,1e-05,2.35025]
[1777959061810,55.6,81009.88,1.0,-0.01517,1e-05,2.35222]
[1777959066843,55.6,81015.14,1.0,-0.01512,1e-05,2.34568]
[1777959071879,55.61,81016.62,1.0,-0.01512,1e-05,2.34467]
[1777959076914,55.61,81017.94,1.0,-0.01511,1e-05,2.34384]
[1777959082956,55.62,81017.84,1.0,-0.01512,1e-05,2.34554]
[1777959087992,55.63,81012.57,1.0,-0.01519,1e-05,2.35429]
[1777959093027,55.63,81013.2,1.0,-0.01518,1e-05,2.3522]
[1777959098065,55.64,81011.71,1.0,-0.0152,1e-05,2.35539]
[1777959103098,55.64,81003.29,1.0,-0.0153,1e-05,2.3686]
[1777959108133,55.65,81009.54,1.0,-0.01524,1e-05,2.36035]
[1777959113168,55.65,81007.7,1.0,-0.01527,1e-05,2.36398]
[1777959118219,55.66,81006.24,1.0,-0.01529,1e-05,2.36703]
[1777959123254,55.66,81006.27,1.0,-0.0153,1e-05,2.36787]
[1777959128289,55.67,81011.17,1.0,-0.01525,1e-05,2.3616]
[1777959133326,55.67,81009.16,1.0,-0.01528,1e-05,2.36548]
[1777959138361,55.68,81006.7,1.0,-0.01531,1e-05,2.36999]
[1777959143396,55.68,81006.23,1.0,-0.01532,1e-05,2.37156]
[1777959148430,55.68,81005.52,1.0,-0.01534,1e-05,2.37345]
[1777959153466,55.69,81000.2,1.0,-0.01539,1e-05,2.37992]
[1777959158500,55.69,81000.44,1.0,-0.01539,1e-05,2.38029]
[1777959163535,55.7,80998.18,1.0,-0.01542,1e-05,2.38438]
[1777959168571,55.7,81002.8,1.0,-0.01538,1e-05,2.37832]
[1777959173605,55.7,81010.59,1.0,-0.0153,1e-05,2.36765]
[1777959178640,55.71,81017.79,1.0,-0.01522,1e-05,2.35803]
[1777959183674,55.71,81015.45,1.0,-0.01526,1e-05,2.3624]
[1777959188710,55.72,81016.97,1.0,-0.01525,1e-05,2.3611]
[1777959190724,55.72,81033.11,1.0,-0.01507,1e-05,2.338]
[1777959195762,55.73,81030.24,1.0,-0.01511,1e-05,2.34329]
[1777959200797,55.73,81033.33,1.0,-0.01508,1e-05,2.339]
[1777959205834,55.73,81030.23,1.0,-0.01512,1e-05,2.34458]
[1777959210868,55.74,81036.62,1.0,-0.01506,1e-05,2.33632]
[1777959215904,55.74,81042.77,1.0,-0.01498,1e-05,2.32626]
[1777959220940,55.76,81049.45,1.0,-0.01493,1e-05,2.31952]
[1777959225973,55.76,81056.22,1.0,-0.01486,1e-05,2.3109]
[1777959231008,55.77,81058.95,1.0,-0.01484,1e-05,2.3082]
[1777959236048,55.78,81069.08,1.0,-0.01474,1e-05,2.29504]
[1777959241082,55.78,81067.73,1.0,-0.01477,1e-05,2.29839]
[1777959246123,55.79,81056.98,1.0,-0.0149,1e-05,2.31545]
[1777959251155,55.8,81056.56,1.0,-0.01491,1e-05,2.31738]
[1777959256190,55.81,81055.58,1.0,-0.01493,1e-05,2.32012]
[1777959261227,55.81,81051.49,1.0,-0.01499,1e-05,2.32729]
[1777959266261,55.82,81053.89,1.0,-0.01497,1e-05,2.32516]
[1777959271295,55.83,81051.73,1.0,-0.01499,1e-05,2.32745]
[1777959276330,55.83,81050.14,1.0,-0.01502,1e-05,2.33108]
[1777959281365,55.84,81051.18,1.0,-0.01502,1e-05,2.33093]
[1777959287407,55.85,81050.16,1.0,-0.01504,1e-05,2.33403]
[1777959292444,55.86,81057.93,1.0,-0.01497,1e-05,2.32419]
[1777959296740,55.86,81078.56,1.0,-0.01475,1e-05,2.2958]
[1777959301508,55.87,81094.54,1.0,-0.01459,1e-05,2.27486]
[1777959306555,55.87,81099.69,1.0,-0.01453,1e-05,2.2668]
[1777959311584,55.87,81101.74,1.0,-0.01451,1e-05,2.26496]
[1777959316621,55.88,81109.0,1.0,-0.01445,1e-05,2.25667]
[1777959321654,55.89,81105.22,1.0,-0.01451,1e-05,2.26396]
[1777959326695,55.9,81096.04,1.0,-0.01462,1e-05,2.27878]
[1777959331731,55.91,81087.6,1.0,-0.01471,1e-05,2.29035]
[1777959336766,55.92,81104.5,1.0,-0.01454,1e-05,2.26818]
[1777959341800,55.93,81115.62,1.0,-0.01443,1e-05,2.25355]
[1777959345385,55.92,81117.78,1.0,-0.01439,1e-05,2.24903]
[1777959346104,55.92,81117.78,1.0,-0.01439,1e-05,2.24903]
[1777959346703,55.92,81117.98,1.0,-0.01439,1e-05,2.24826]
[1777959346839,55.91,81117.98,1.0,-0.01439,1e-05,2.24777]
[1777959351874,55.92,81119.82,1.0,-0.01437,1e-05,2.24542]
[1777959356909,55.91,81115.76,1.0,-0.0144,1e-05,2.24956]
[1777959361947,55.91,81118.79,1.0,-0.01437,1e-05,2.24548]
[1777959366982,55.9,81125.23,1.0,-0.01428,1e-05,2.23399]
[1777959372019,55.88,81126.5,1.0,-0.01425,1e-05,2.22981]
[1777959377069,55.87,81126.17,1.0,-0.01424,1e-05,2.22791]
[1777959379076,55.87,81144.67,1.0,-0.01404,1e-05,2.20138]
[1777959384114,55.85,81129.16,1.0,-0.01418,1e-05,2.22072]
[1777959386127,55.85,81158.31,1.0,-0.01388,1e-05,2.18054]
[1777959391163,55.84,81147.94,1.0,-0.01396,1e-05,2.1907]
[1777959396197,55.83,81152.19,1.0,-0.0139,1e-05,2.18284]
[1777959401232,55.82,81139.67,1.0,-0.01402,1e-05,2.19805]
[1777959406267,55.81,81127.83,1.0,-0.01412,1e-05,2.21218]
[1777959411302,55.8,81117.27,1.0,-0.01422,1e-05,2.22452]
[1777959416337,55.78,81112.14,1.0,-0.01425,1e-05,2.22923]
[1777959421372,55.77,81109.25,1.0,-0.01426,1e-05,2.23036]
[1777959426407,55.76,81098.93,1.0,-0.01435,1e-05,2.2423]
[1777959431443,55.74,81100.42,1.0,-0.01432,1e-05,2.23771]
[1777959436900,55.73,81075.7,1.0,-0.01457,1e-05,2.27087]
[1777959439811,55.73,81078.15,1.0,-0.01453,1e-05,2.26629]
[1777959439875,55.72,81070.71,1.0,-0.01461,1e-05,2.27628]
[1777959445541,55.73,81059.06,1.0,-0.01474,1e-05,2.29389]
[1777959450577,55.74,81056.17,1.0,-0.01479,1e-05,2.2995]
[1777959452590,55.74,81072.66,1.0,-0.0146,1e-05,2.27446]
[1777959457625,55.75,81073.75,1.0,-0.0146,1e-05,2.27461]
[1777959462661,55.76,81070.38,1.0,-0.01465,1e-05,2.28106]
[1777959467697,55.77,81069.44,1.0,-0.01467,1e-05,2.284]
[1777959472731,55.77,81067.88,1.0,-0.0147,1e-05,2.28777]
[1777959477767,55.78,81071.56,1.0,-0.01467,1e-05,2.28408]
[1777959482804,55.79,81081.28,1.0,-0.01457,1e-05,2.27101]
[1777959486090,55.78,81081.3,1.0,-0.01456,1e-05,2.26986]
[1777959486158,55.78,81089.7,1.0,-0.01447,1e-05,2.25743]
[1777959488441,55.78,81090.57,1.0,-0.01446,1e-05,2.25567]
[1777959488445,55.77,81090.95,1.0,-0.01444,1e-05,2.25406]
[1777959491363,55.77,81090.86,1.0,-0.01444,1e-05,2.25366]
[1777959491436,55.76,81091.21,1.0,-0.01443,1e-05,2.25264]
[1777959492892,55.76,81110.84,1.0,-0.01422,1e-05,2.22461]
[1777959493505,55.76,81110.84,1.0,-0.01422,1e-05,2.22461]
[1777959493888,55.76,81112.71,1.0,-0.01419,1e-05,2.22101]
[1777959494845,55.76,81112.71,1.0,-0.01419,1e-05,2.22101]
[1777959495395,55.76,81112.71,1.0,-0.01419,1e-05,2.22101]
[1777959494891,55.75,81108.94,1.0,-0.01423,1e-05,2.22531]
[1777959495900,55.75,81105.43,1.0,-0.01427,1e-05,2.23062]
[1777959500933,55.75,81099.94,1.0,-0.01433,1e-05,2.23845]
[1777959505967,55.76,81101.04,1.0,-0.01432,1e-05,2.23793]
[1777959511003,55.77,81102.95,1.0,-0.0143,1e-05,2.23505]
[1777959516331,55.76,81103.68,1.0,-0.01429,1e-05,2.2329]
[1777959516439,55.76,81103.68,1.0,-0.01429,1e-05,2.2329]
[1777959517762,55.76,81114.17,1.0,-0.01417,1e-05,2.21727]
[1777959518439,55.76,81114.17,1.0,-0.01417,1e-05,2.21727]
[1777959518053,55.76,81114.17,1.0,-0.01416,1e-05,2.2168]
[1777959519059,55.75,81115.99,1.0,-0.01414,1e-05,2.21381]
[1777959523226,55.75,81112.51,1.0,-0.01417,1e-05,2.21725]
[1777959523295,55.75,81115.21,1.0,-0.01414,1e-05,2.21349]
[1777959526140,55.74,81148.96,1.0,-0.01378,1e-05,2.16529]
[1777959527225,55.74,81148.96,1.0,-0.01378,1e-05,2.16529]
[1777959527335,55.73,81158.42,1.0,-0.01368,1e-05,2.15206]
[1777959527612,55.73,81158.42,1.0,-0.01368,1e-05,2.15206]
[1777959528136,55.73,81158.42,1.0,-0.01368,1e-05,2.15206]
[1777959531908,55.73,81155.52,1.0,-0.0137,1e-05,2.15463]
[1777959532164,55.72,81152.26,1.0,-0.01373,1e-05,2.15872]
[1777959537100,55.72,81158.23,1.0,-0.01366,1e-05,2.14922]
[1777959537206,55.72,81163.19,1.0,-0.0136,1e-05,2.14216]
[1777959542241,55.71,81163.61,1.0,-0.01359,1e-05,2.14029]
[1777959547276,55.7,81165.28,1.0,-0.01356,1e-05,2.1361]
[1777959552311,55.69,81164.04,1.0,-0.01356,1e-05,2.13617]
[1777959555853,55.69,81163.58,1.0,-0.01356,1e-05,2.13615]
[1777959556338,55.68,81163.29,1.0,-0.01356,1e-05,2.13591]
[1777959560292,55.68,81164.1,1.0,-0.01354,1e-05,2.13418]
[1777959560367,55.68,81163.6,1.0,-0.01354,1e-05,2.13422]
[1777959565408,55.67,81164.63,1.0,-0.01353,1e-05,2.13157]
[1777959566333,55.67,81164.63,1.0,-0.01353,1e-05,2.13157]
[1777959566414,55.67,81200.97,1.0,-0.01316,1e-05,2.08249]
[1777959566567,55.67,81200.97,1.0,-0.01316,1e-05,2.08249]
[1777959566811,55.67,81200.97,1.0,-0.01316,1e-05,2.08249]
[1777959567418,55.66,81224.49,1.0,-0.01293,1e-05,2.05136]
[1777959568426,55.66,81241.0,1.0,-0.01277,1e-05,2.02973]
[1777959570443,55.66,81260.17,1.0,-0.01258,1e-05,2.0048]
[1777959571449,55.66,81271.2,1.0,-0.01247,1e-05,1.98867]
[1777959573463,55.66,81290.23,1.0,-0.01229,1e-05,1.96447]
[1777959578500,55.66,81257.63,1.0,-0.01259,1e-05,2.00593]
[1777959583537,55.66,81251.38,1.0,-0.01265,1e-05,2.01348]
[1777959587973,55.66,81297.57,1.0,-0.01221,1e-05,1.95438]
[1777959590600,55.66,81280.25,1.0,-0.01237,1e-05,1.97628]
[1777959593621,55.66,81261.53,1.0,-0.01255,1e-05,1.99997]
[1777959595892,55.66,81236.41,1.0,-0.01279,1e-05,2.03222]
[1777959598046,55.65,81201.07,1.0,-0.01313,1e-05,2.07803]
[1777959603690,55.65,81200.36,1.0,-0.01313,1e-05,2.07803]
[1777959608727,55.64,81197.87,1.0,-0.01315,1e-05,2.08034]
[1777959613761,55.64,81185.94,1.0,-0.01326,1e-05,2.0953]
[1777959618802,55.63,81194.16,1.0,-0.01317,1e-05,2.08313]
[1777959623837,55.63,81203.87,1.0,-0.01306,1e-05,2.06937]
[1777959628872,55.62,81203.05,1.0,-0.01307,1e-05,2.06979]
[1777959633908,55.62,81202.76,1.0,-0.01305,1e-05,2.06737]
[1777959638943,55.61,81193.35,1.0,-0.01314,1e-05,2.07882]
[1777959643979,55.61,81190.52,1.0,-0.01316,1e-05,2.0817]
[1777959649012,55.6,81182.41,1.0,-0.01323,1e-05,2.0916]
[1777959654048,55.6,81172.46,1.0,-0.01333,1e-05,2.10382]
[1777959659083,55.59,81185.72,1.0,-0.01318,1e-05,2.08499]
[1777959664136,55.59,81173.72,1.0,-0.0133,1e-05,2.10022]
[1777959665127,55.58,81152.64,1.0,-0.01351,1e-05,2.12806]
[1777959670168,55.58,81144.8,1.0,-0.01358,1e-05,2.13721]
[1777959675200,55.57,81147.45,1.0,-0.01354,1e-05,2.13219]
[1777959680241,55.56,81146.15,1.0,-0.01354,1e-05,2.13279]
[1777959683256,55.56,81165.08,1.0,-0.01334,1e-05,2.10621]
[1777959687283,55.55,81182.14,1.0,-0.01317,1e-05,2.08259]
[1777959692319,55.55,81181.29,1.0,-0.01316,1e-05,2.08067]
[1777959697354,55.54,81190.29,1.0,-0.01306,1e-05,2.06783]
[1777959701383,55.54,81206.62,1.0,-0.0129,1e-05,2.04577]
[1777959706418,55.53,81206.58,1.0,-0.01289,1e-05,2.04525]
[1777959711455,55.53,81204.12,1.0,-0.01291,1e-05,2.04785]
[1777959716490,55.53,81204.08,1.0,-0.01291,1e-05,2.04729]
[1777959721526,55.52,81200.01,1.0,-0.01294,1e-05,2.052]
[1777959726561,55.52,81186.49,1.0,-0.01307,1e-05,2.06907]
[1777959731596,55.51,81193.02,1.0,-0.013,1e-05,2.05964]
[1777959736630,55.51,81198.24,1.0,-0.01294,1e-05,2.05213]
[1777959742672,55.51,81195.58,1.0,-0.01296,1e-05,2.05481]
[1777959747713,55.5,81175.48,1.0,-0.01316,1e-05,2.08061]
[1777959752746,55.5,81167.36,1.0,-0.01322,1e-05,2.08843]
[1777959757780,55.49,81169.15,1.0,-0.01319,1e-05,2.08501]
[1777959762815,55.49,81175.99,1.0,-0.01312,1e-05,2.07497]
[1777959766843,55.48,81196.56,1.0,-0.01291,1e-05,2.04714]
[1777959771879,55.48,81188.25,1.0,-0.01299,1e-05,2.05733]
[1777959775906,55.47,81172.61,1.0,-0.01314,1e-05,2.07727]
[1777959780941,55.47,81172.93,1.0,-0.01313,1e-05,2.07584]
[1777959784970,55.46,81156.92,1.0,-0.01328,1e-05,2.09631]
[1777959790004,55.46,81161.51,1.0,-0.01322,1e-05,2.08898]
[1777959795056,55.45,81147.42,1.0,-0.01336,1e-05,2.10661]
[1777959800091,55.44,81139.16,1.0,-0.01343,1e-05,2.11635]
[1777959805125,55.44,81138.45,1.0,-0.01343,1e-05,2.1159]
[1777959810164,55.43,81133.59,1.0,-0.01346,1e-05,2.12106]
[1777959815195,55.42,81127.74,1.0,-0.0135,1e-05,2.12544]
[1777959820230,55.41,81126.22,1.0,-0.0135,1e-05,2.126]
[1777959826276,55.4,81125.53,1.0,-0.0135,1e-05,2.12486]
[1777959831307,55.39,81122.44,1.0,-0.01352,1e-05,2.12757]
[1777959834328,55.39,81105.38,1.0,-0.01368,1e-05,2.14986]
[1777959839743,55.38,81103.94,1.0,-0.01369,1e-05,2.15012]
[1777959845405,55.37,81110.27,1.0,-0.01361,1e-05,2.13936]
[1777959850441,55.36,81106.97,1.0,-0.01363,1e-05,2.14204]
[1777959855475,55.35,81100.32,1.0,-0.01368,1e-05,2.14928]
[1777959859888,55.34,81084.4,1.0,-0.01383,1e-05,2.16955]
[1777959861738,55.34,81084.4,1.0,-0.01383,1e-05,2.16913]
[1777959861828,55.33,81082.1,1.0,-0.01385,1e-05,2.17189]
[1777959864077,55.33,81068.37,1.0,-0.01399,1e-05,2.19005]
[1777959864538,55.33,81064.9,1.0,-0.01402,1e-05,2.19442]
[1777959865976,55.32,81065.17,1.0,-0.01402,1e-05,2.1936]
[1777959866552,55.32,81062.78,1.0,-0.01404,1e-05,2.19693]
[1777959868464,55.32,81059.68,1.0,-0.01407,1e-05,2.20034]
[1777959868567,55.32,81057.07,1.0,-0.01409,1e-05,2.20352]
[1777959873601,55.31,81065.94,1.0,-0.01397,1e-05,2.18687]
[1777959878636,55.29,81053.28,1.0,-0.01409,1e-05,2.20228]
[1777959883671,55.3,81046.18,1.0,-0.01416,1e-05,2.21261]
[1777959888706,55.3,81041.18,1.0,-0.01423,1e-05,2.22084]
[1777959893741,55.31,81028.17,1.0,-0.01438,1e-05,2.24114]
[1777959898776,55.32,81023.86,1.0,-0.01444,1e-05,2.2491]
[1777959903811,55.33,81021.49,1.0,-0.01448,1e-05,2.2543]
[1777959908846,55.34,81026.21,1.0,-0.01444,1e-05,2.24939]
[1777959913882,55.35,81019.1,1.0,-0.01453,1e-05,2.26131]
[1777959917910,55.36,81002.62,1.0,-0.01472,1e-05,2.28625]
[1777959922946,55.36,80988.51,1.0,-0.01489,1e-05,2.30804]
[1777959927981,55.42,80978.75,1.0,-0.01507,1e-05,2.3322]
[1777959930389,55.42,80960.64,1.0,-0.01528,1e-05,2.35914]
[1777959934026,55.42,80975.77,1.0,-0.0151,1e-05,2.33559]
[1777959939062,55.43,80981.91,1.0,-0.01504,1e-05,2.32781]
[1777959944184,55.43,80990.79,1.0,-0.01495,1e-05,2.31594]
[1777959950529,55.44,80968.89,1.0,-0.01521,1e-05,2.3499]
[1777959956191,55.45,80965.06,1.0,-0.01526,1e-05,2.35656]
[1777959961220,55.45,80964.78,1.0,-0.01527,1e-05,2.35797]
[1777959964241,55.46,80948.79,1.0,-0.01546,1e-05,2.38211]
[1777959969275,55.47,80958.16,1.0,-0.01537,1e-05,2.37049]
[1777959974310,55.47,80945.96,1.0,-0.01551,1e-05,2.38937]
[1777959979346,55.48,80947.79,1.0,-0.0155,1e-05,2.38737]
[1777959984380,55.48,80944.91,1.0,-0.01554,1e-05,2.39235]
[1777959989417,55.49,80942.97,1.0,-0.01557,1e-05,2.39623]
[1777959994451,55.49,80942.44,1.0,-0.01557,1e-05,2.39601]
[1777960000880,55.5,80938.44,1.0,-0.01563,1e-05,2.4036]
[1777960006538,55.51,80938.74,1.0,-0.01563,1e-05,2.40454]
[1777960011574,55.51,80927.07,1.0,-0.01578,1e-05,2.42309]
[1777960016609,55.52,80920.8,1.0,-0.01586,1e-05,2.43345]
[1777960021644,55.52,80921.74,1.0,-0.01585,1e-05,2.43296]
[1777960026679,55.53,80931.16,1.0,-0.01575,1e-05,2.41983]
[1777960028692,55.55,80950.0,1.0,-0.01557,1e-05,2.39668]
[1777960033728,55.56,80962.31,1.0,-0.01544,1e-05,2.38043]
[1777960038765,55.57,80962.39,1.0,-0.01545,1e-05,2.38114]
[1777960043798,55.57,80968.55,1.0,-0.01539,1e-05,2.373]
[1777960048832,55.58,80966.01,1.0,-0.01543,1e-05,2.37793]
[1777960053867,55.58,80966.9,1.0,-0.01541,1e-05,2.37559]
[1777960058903,55.59,80964.99,1.0,-0.01544,1e-05,2.37968]
[1777960062938,55.59,80946.14,1.0,-0.01566,1e-05,2.4083]
[1777960065951,55.6,80930.07,1.0,-0.01585,1e-05,2.43295]
[1777960070993,55.61,80912.13,1.0,-0.01608,1e-05,2.46234]
[1777960076026,55.62,80905.77,1.0,-0.01617,1e-05,2.47442]
[1777960081061,55.63,80906.21,1.0,-0.01619,1e-05,2.47615]
[1777960085089,55.64,80925.64,1.0,-0.01597,1e-05,2.44869]
[1777960090125,55.65,80905.73,1.0,-0.01623,1e-05,2.4815]
[1777960095159,55.67,80901.5,1.0,-0.0163,1e-05,2.49027]
[1777960097089,55.67,80900.18,1.0,-0.01632,1e-05,2.49275]
[1777960097175,55.67,80900.22,1.0,-0.01632,1e-05,2.49315]
[1777960100117,55.68,80899.31,1.0,-0.01634,1e-05,2.49547]
[1777960100155,55.68,80899.83,1.0,-0.01633,1e-05,2.49513]
[1777960105229,55.69,80900.41,1.0,-0.01634,1e-05,2.49653]
[1777960109471,55.7,80899.97,1.0,-0.01636,1e-05,2.49857]
[1777960109570,55.7,80897.51,1.0,-0.01639,1e-05,2.50278]
[1777960115298,55.7,80905.8,1.0,-0.01629,1e-05,2.48857]
[1777960118103,55.7,80908.2,1.0,-0.01626,1e-05,2.48498]
[1777960118119,55.7,80908.65,1.0,-0.01625,1e-05,2.48446]
[1777960119871,55.7,80908.65,1.0,-0.01625,1e-05,2.48446]
[1777960119929,55.7,80921.44,1.0,-0.0161,1e-05,2.46519]
[1777960120507,55.7,80921.44,1.0,-0.0161,1e-05,2.46519]
[1777960120517,55.7,80920.91,1.0,-0.01611,1e-05,2.466]
[1777960126377,55.71,80925.39,1.0,-0.01607,1e-05,2.46135]
[1777960131795,55.73,80935.31,1.0,-0.01598,1e-05,2.44948]
[1777960137458,55.73,80936.4,1.0,-0.01597,1e-05,2.44864]
[1777960142492,55.74,80926.98,1.0,-0.01609,1e-05,2.46358]
[1777960147527,55.75,80936.63,1.0,-0.01599,1e-05,2.45108]
[1777960152564,55.76,80938.47,1.0,-0.01599,1e-05,2.45085]
[1777960157598,55.77,80938.76,1.0,-0.016,1e-05,2.45177]
[1777960162633,55.77,80944.26,1.0,-0.01594,1e-05,2.44393]
[1777960167668,55.78,80951.53,1.0,-0.01587,1e-05,2.43496]
[1777960172702,55.79,80937.36,1.0,-0.01604,1e-05,2.45663]
[1777960177738,55.81,80936.96,1.0,-0.01606,1e-05,2.45972]
[1777960182773,55.82,80939.17,1.0,-0.01605,1e-05,2.45885]
[1777960188076,55.83,80939.22,1.0,-0.01607,1e-05,2.46076]
[1777960188130,55.83,80937.82,1.0,-0.01609,1e-05,2.46336]
[1777960193851,55.85,80938.06,1.0,-0.01611,1e-05,2.46594]
[1777960198886,55.86,80943.12,1.0,-0.01607,1e-05,2.46074]
[1777960202422,55.87,80944.99,1.0,-0.01606,1e-05,2.45942]
[1777960203221,55.87,80944.99,1.0,-0.01606,1e-05,2.45942]
[1777960208958,55.87,80950.46,1.0,-0.01601,1e-05,2.45287]
[1777960210547,55.88,80950.05,1.0,-0.01601,1e-05,2.454]
[1777960210973,55.88,80957.51,1.0,-0.01593,1e-05,2.44295]
[1777960215178,55.88,80963.56,1.0,-0.01586,1e-05,2.43445]
[1777960215215,55.88,80967.02,1.0,-0.01582,1e-05,2.42946]
[1777960217071,55.88,80967.02,1.0,-0.01583,1e-05,2.42966]
[1777960217173,55.88,80969.67,1.0,-0.0158,1e-05,2.4259]
[1777960223056,55.89,80970.53,1.0,-0.0158,1e-05,2.4258]
[1777960228091,55.89,80968.71,1.0,-0.01582,1e-05,2.42944]
[1777960233126,55.9,80971.16,1.0,-0.01579,1e-05,2.42446]
[1777960238179,55.9,80969.38,1.0,-0.01582,1e-05,2.428]
[1777960243210,55.91,80979.91,1.0,-0.0157,1e-05,2.41328]
[1777960248249,55.91,80981.08,1.0,-0.0157,1e-05,2.41255]
[1777960253279,55.92,80994.29,1.0,-0.01555,1e-05,2.39399]
[1777960256308,55.92,81010.83,1.0,-0.01537,1e-05,2.37005]
[1777960260336,55.92,81042.61,1.0,-0.01502,1e-05,2.32462]
[1777960265338,55.93,81042.94,1.0,-0.01502,1e-05,2.32511]
[1777960270405,55.94,81031.82,1.0,-0.01516,1e-05,2.34257]
[1777960275452,55.94,81028.93,1.0,-0.0152,1e-05,2.34781]
[1777960280484,55.95,81019.7,1.0,-0.01531,1e-05,2.36217]
[1777960285520,55.95,81020.53,1.0,-0.0153,1e-05,2.36186]
[1777960290555,55.96,81022.21,1.0,-0.01529,1e-05,2.3603]
[1777960295594,55.96,81022.18,1.0,-0.01528,1e-05,2.35903]
[1777960300628,55.97,81024.83,1.0,-0.01526,1e-05,2.35603]
[1777960305663,55.97,81030.44,1.0,-0.01521,1e-05,2.34872]
[1777960310698,55.97,81027.38,1.0,-0.01525,1e-05,2.35405]
[1777960316216,55.98,81026.08,1.0,-0.01527,1e-05,2.35662]
[1777960321776,55.98,81024.5,1.0,-0.01529,1e-05,2.36008]
[1777960323136,55.99,81008.09,1.0,-0.01548,1e-05,2.3844]
[1777960328825,55.99,81011.83,1.0,-0.01544,1e-05,2.37962]
[1777960333859,55.99,81003.28,1.0,-0.01554,1e-05,2.39275]
[1777960339907,55.99,81001.47,1.0,-0.01557,1e-05,2.39598]
[1777960345943,56.0,81000.81,1.0,-0.01558,1e-05,2.39748]
[1777960350979,56.0,81001.57,1.0,-0.01557,1e-05,2.39677]
[1777960356013,56.0,80999.73,1.0,-0.01558,1e-05,2.39764]
[1777960361050,56.0,80998.61,1.0,-0.0156,1e-05,2.39968]
[1777960366083,56.01,80994.34,1.0,-0.01565,1e-05,2.40635]
[1777960371118,56.01,80985.77,1.0,-0.01575,1e-05,2.41932]
[1777960376153,56.01,80986.17,1.0,-0.01575,1e-05,2.41897]
[1777960381188,56.01,80988.43,1.0,-0.01573,1e-05,2.4159]
[1777960386223,56.01,80993.51,1.0,-0.01567,1e-05,2.40873]
[1777960391257,56.01,81004.42,1.0,-0.01555,1e-05,2.39307]
[1777960396293,56.02,81005.59,1.0,-0.01554,1e-05,2.39186]
[1777960402335,56.02,81004.72,1.0,-0.01555,1e-05,2.39373]
[1777960407370,56.02,80986.32,1.0,-0.01577,1e-05,2.42139]
[1777960412404,56.02,80976.94,1.0,-0.01586,1e-05,2.43325]
[1777960417441,56.02,80979.65,1.0,-0.01583,1e-05,2.42934]
[1777960423481,56.02,80980.32,1.0,-0.01583,1e-05,2.42855]
[1777960428519,56.02,80983.17,1.0,-0.0158,1e-05,2.42451]
[1777960433553,56.03,80983.19,1.0,-0.0158,1e-05,2.42476]
[1777960438588,56.03,80982.87,1.0,-0.0158,1e-05,2.42551]
[1777960443983,56.03,80981.2,1.0,-0.01582,1e-05,2.42834]
[1777960449665,56.03,80981.7,1.0,-0.01582,1e-05,2.42787]
[1777960454700,56.03,80984.07,1.0,-0.0158,1e-05,2.42468]
[1777960459735,56.03,80981.23,1.0,-0.01583,1e-05,2.42923]
[1777960464775,56.04,80985.82,1.0,-0.01578,1e-05,2.42272]
[1777960469811,56.04,80988.1,1.0,-0.01576,1e-05,2.41972]
[1777960474846,56.04,80997.28,1.0,-0.01564,1e-05,2.40437]
[1777960479880,56.03,81004.53,1.0,-0.01554,1e-05,2.39148]
[1777960484915,56.02,81008.84,1.0,-0.01549,1e-05,2.38398]
[1777960491964,55.99,81008.62,1.0,-0.01544,1e-05,2.37813]
[1777960496998,55.97,81004.01,1.0,-0.01546,1e-05,2.38107]
[1777960502034,55.96,81001.98,1.0,-0.01546,1e-05,2.38096]
[1777960507069,55.93,80995.7,1.0,-0.0155,1e-05,2.38555]
[1777960512105,55.91,80993.69,1.0,-0.01549,1e-05,2.38465]
[1777960518146,55.89,80992.75,1.0,-0.01547,1e-05,2.38146]
[1777960524189,55.86,80987.7,1.0,-0.01549,1e-05,2.38435]
[1777960529580,55.85,80978.68,1.0,-0.01557,1e-05,2.39389]
[1777960535266,55.82,80979.24,1.0,-0.01551,1e-05,2.38628]
[1777960540301,55.8,80979.5,1.0,-0.01548,1e-05,2.38215]
[1777960545336,55.79,80979.67,1.0,-0.01546,1e-05,2.3791]
[1777960550371,55.79,80977.91,1.0,-0.01548,1e-05,2.38256]
[1777960556413,55.8,80979.64,1.0,-0.01547,1e-05,2.38104]
[1777960563462,55.8,80979.67,1.0,-0.01548,1e-05,2.38219]
[1777960569504,55.81,80979.3,1.0,-0.01549,1e-05,2.38374]
[1777960574539,55.81,80979.48,1.0,-0.0155,1e-05,2.38429]
[1777960579576,55.82,80979.91,1.0,-0.0155,1e-05,2.38447]
[1777960580581,55.82,80946.45,1.0,-0.01588,1e-05,2.43434]
[1777960585615,55.82,80944.63,1.0,-0.01591,1e-05,2.43738]
[1777960590652,55.82,80945.76,1.0,-0.0159,1e-05,2.43599]
[1777960595687,55.82,80950.92,1.0,-0.01583,1e-05,2.42638]
[1777960600720,55.82,80950.62,1.0,-0.01583,1e-05,2.42719]
[1777960605756,55.83,80950.57,1.0,-0.01584,1e-05,2.42763]
[1777960610792,55.83,80950.48,1.0,-0.01584,1e-05,2.42813]
[1777960615826,55.83,80951.46,1.0,-0.01583,1e-05,2.42703]
[1777960620866,55.83,80965.58,1.0,-0.01567,1e-05,2.40645]
[1777960625903,55.84,80972.73,1.0,-0.01559,1e-05,2.39643]
[1777960631943,55.84,80971.44,1.0,-0.01561,1e-05,2.39906]
[1777960636978,55.84,80964.68,1.0,-0.0157,1e-05,2.40963]
[1777960643021,55.84,80966.63,1.0,-0.01568,1e-05,2.40726]
[1777960648059,55.85,80967.52,1.0,-0.01567,1e-05,2.40638]
[1777960653094,55.85,80964.95,1.0,-0.01569,1e-05,2.40839]
[1777960658136,55.85,80956.76,1.0,-0.01579,1e-05,2.42089]
[1777960664171,55.85,80957.65,1.0,-0.01578,1e-05,2.42009]
[1777960669206,55.86,80958.73,1.0,-0.01577,1e-05,2.41882]
[1777960674241,55.86,80957.48,1.0,-0.01579,1e-05,2.42102]
[1777960679276,55.86,80957.86,1.0,-0.01578,1e-05,2.42079]
[1777960684311,55.86,80967.48,1.0,-0.01568,1e-05,2.40686]
[1777960689346,55.86,80965.88,1.0,-0.0157,1e-05,2.40969]
[1777960694381,55.87,80965.37,1.0,-0.01571,1e-05,2.41089]
[1777960699419,55.87,80961.14,1.0,-0.01576,1e-05,2.4176]
[1777960704450,55.87,80961.87,1.0,-0.01575,1e-05,2.41691]
[1777960709486,55.87,80961.87,1.0,-0.01576,1e-05,2.41732]
[1777960714521,55.87,80961.76,1.0,-0.01575,1e-05,2.41565]
[1777960719556,55.88,80958.82,1.0,-0.01578,1e-05,2.42042]
[1777960724592,55.88,80959.12,1.0,-0.01578,1e-05,2.42034]
[1777960729633,55.88,80976.83,1.0,-0.01558,1e-05,2.39444]
[1777960734667,55.88,80978.07,1.0,-0.01557,1e-05,2.39319]
[1777960739702,55.89,80977.89,1.0,-0.01558,1e-05,2.39401]
[1777960744736,55.89,80978.9,1.0,-0.01557,1e-05,2.39304]
[1777960752795,55.89,80986.02,1.0,-0.0155,1e-05,2.3835]
[1777960757829,55.9,80978.99,1.0,-0.01558,1e-05,2.39446]
[1777960762864,55.9,80977.93,1.0,-0.0156,1e-05,2.39647]
[1777960767899,55.9,80979.69,1.0,-0.01558,1e-05,2.39427]
[1777960773941,55.9,80979.12,1.0,-0.01558,1e-05,2.39335]
[1777960778980,55.9,80965.92,1.0,-0.01573,1e-05,2.41324]
[1777960784014,55.91,80963.1,1.0,-0.01577,1e-05,2.41764]
[1777960789048,55.91,80970.28,1.0,-0.01568,1e-05,2.40719]
[1777960794083,55.91,80970.38,1.0,-0.01569,1e-05,2.40732]
[1777960799123,55.91,80969.51,1.0,-0.0157,1e-05,2.40889]
[1777960804163,55.91,80976.92,1.0,-0.01561,1e-05,2.39817]
[1777960809197,55.91,80983.89,1.0,-0.01554,1e-05,2.3883]
[1777960814247,55.92,80981.06,1.0,-0.01557,1e-05,2.39293]
[1777960819271,55.92,80992.31,1.0,-0.01545,1e-05,2.37685]
[1777960824308,55.92,80991.35,1.0,-0.01547,1e-05,2.37887]
[1777960829343,55.92,80989.59,1.0,-0.01549,1e-05,2.38206]
[1777960834378,55.93,80980.79,1.0,-0.01558,1e-05,2.3934]
[1777960839413,55.93,80968.9,1.0,-0.01572,1e-05,2.41155]
[1777960844446,55.93,80974.26,1.0,-0.01566,1e-05,2.40398]
[1777960849481,55.93,80981.03,1.0,-0.01559,1e-05,2.39441]
[1777960854518,55.94,80982.81,1.0,-0.01557,1e-05,2.39228]
[1777960859552,55.94,80983.77,1.0,-0.01556,1e-05,2.39138]
[1777960864586,55.94,80975.87,1.0,-0.01566,1e-05,2.40356]
[1777960869621,55.94,80980.2,1.0,-0.01561,1e-05,2.39758]
[1777960874656,55.95,80982.94,1.0,-0.01558,1e-05,2.39399]
[1777960879034,55.95,80998.94,1.0,-0.01541,1e-05,2.37091]
[1777960879278,55.95,80998.94,1.0,-0.01541,1e-05,2.37091]
[1777960879692,55.95,80998.94,1.0,-0.01541,1e-05,2.37105]
[1777960884726,55.93,80998.18,1.0,-0.01539,1e-05,2.36828]
[1777960889761,55.91,80999.61,1.0,-0.01534,1e-05,2.36235]
[1777960892140,55.9,80993.54,1.0,-0.01538,1e-05,2.3675]
[1777960892781,55.9,80985.17,1.0,-0.01548,1e-05,2.37992]
[1777960897817,55.91,80983.84,1.0,-0.0155,1e-05,2.38247]
[1777960902853,55.91,80983.99,1.0,-0.0155,1e-05,2.38284]
[1777960907887,55.91,80983.99,1.0,-0.01551,1e-05,2.38341]
[1777960912923,55.91,80987.83,1.0,-0.01547,1e-05,2.37832]
[1777960913933,55.91,80957.26,1.0,-0.01581,1e-05,2.42283]
[1777960914940,55.91,80934.94,1.0,-0.01607,1e-05,2.45631]
[1777960919975,55.91,80932.04,1.0,-0.01611,1e-05,2.46054]
[1777960922998,55.91,80953.45,1.0,-0.01586,1e-05,2.42835]
[1777960928036,55.91,80949.51,1.0,-0.0159,1e-05,2.43439]
[1777960933074,55.91,80950.01,1.0,-0.0159,1e-05,2.43368]
[1777960938106,55.91,80948.99,1.0,-0.01591,1e-05,2.43538]
[1777960943143,55.91,80933.15,1.0,-0.0161,1e-05,2.45931]
[1777960947363,55.91,80970.83,1.0,-0.01566,1e-05,2.40288]
[1777960953214,55.91,80976.8,1.0,-0.01558,1e-05,2.39234]
[1777960958249,55.92,80983.61,1.0,-0.01551,1e-05,2.38281]
[1777960963286,55.91,80986.96,1.0,-0.01546,1e-05,2.37677]
[1777960968320,55.91,80977.22,1.0,-0.01558,1e-05,2.39177]
[1777960973356,55.92,80975.87,1.0,-0.0156,1e-05,2.39435]
[1777960978391,55.92,80965.85,1.0,-0.01571,1e-05,2.40979]
[1777960983425,55.92,80963.79,1.0,-0.01574,1e-05,2.41329]
[1777960988471,55.92,80961.98,1.0,-0.01577,1e-05,2.41642]
[1777960993506,55.93,80961.04,1.0,-0.01578,1e-05,2.41832]
[1777960998541,55.93,80963.81,1.0,-0.01575,1e-05,2.41465]
[1777961003576,55.93,80964.33,1.0,-0.01575,1e-05,2.41434]
[1777961008611,55.93,80962.35,1.0,-0.01578,1e-05,2.41774]
[1777961013646,55.94,80962.1,1.0,-0.01577,1e-05,2.41632]
[1777961018681,55.94,80961.79,1.0,-0.01578,1e-05,2.41722]
[1777961023716,55.94,80960.71,1.0,-0.01579,1e-05,2.41926]
[1777961028751,55.94,80960.65,1.0,-0.0158,1e-05,2.41979]
[1777961033787,55.95,80958.93,1.0,-0.01582,1e-05,2.42279]
[1777961038823,55.95,80951.77,1.0,-0.0159,1e-05,2.43382]
[1777961043858,55.95,80947.34,1.0,-0.01596,1e-05,2.44072]
[1777961048892,55.95,80947.09,1.0,-0.01596,1e-05,2.44136]
[1777961053926,55.95,80946.01,1.0,-0.01598,1e-05,2.44324]
[1777961058963,55.95,80931.31,1.0,-0.01615,1e-05,2.46559]
[1777961063997,55.95,80931.71,1.0,-0.01615,1e-05,2.46503]
[1777961069035,55.95,80932.43,1.0,-0.01614,1e-05,2.46398]
[1777961074069,55.95,80931.8,1.0,-0.01613,1e-05,2.4627]
[1777961080112,55.95,80932.48,1.0,-0.01612,1e-05,2.4617]
[1777961085147,55.95,80931.68,1.0,-0.01613,1e-05,2.46294]
[1777961090182,55.95,80915.61,1.0,-0.01632,1e-05,2.48728]
[1777961095218,55.95,80920.68,1.0,-0.01626,1e-05,2.47936]
[1777961100252,55.95,80925.77,1.0,-0.0162,1e-05,2.47151]
[1777961105286,55.95,80924.89,1.0,-0.01621,1e-05,2.47269]
[1777961110322,55.95,80925.06,1.0,-0.01621,1e-05,2.47228]
[1777961115359,55.95,80912.86,1.0,-0.01635,1e-05,2.49056]
[1777961120727,55.95,80911.72,1.0,-0.01636,1e-05,2.49195]
[1777961126435,55.95,80912.91,1.0,-0.01636,1e-05,2.49128]
[1777961131470,55.96,80899.11,1.0,-0.01652,1e-05,2.51217]
[1777961136505,55.97,80888.36,1.0,-0.01667,1e-05,2.53059]
[1777961141542,55.98,80882.68,1.0,-0.01675,1e-05,2.54112]
[1777961146576,55.99,80884.12,1.0,-0.01674,1e-05,2.54055]
[1777961151610,56.0,80887.9,1.0,-0.01671,1e-05,2.53639]
[1777961156645,56.01,80888.67,1.0,-0.01672,1e-05,2.5373]
[1777961161680,56.02,80889.86,1.0,-0.01672,1e-05,2.53718]
[1777961166717,56.02,80894.2,1.0,-0.01668,1e-05,2.53219]
[1777961171751,56.03,80904.69,1.0,-0.01656,1e-05,2.51781]
[1777961178408,56.04,80903.81,1.0,-0.01659,1e-05,2.52065]
[1777961183837,56.05,80895.78,1.0,-0.01671,1e-05,2.5359]
[1777961189210,56.06,80896.6,1.0,-0.01671,1e-05,2.53637]
[1777961195921,56.08,80895.93,1.0,-0.01672,1e-05,2.53753]
[1777961200956,56.08,80894.7,1.0,-0.01675,1e-05,2.54114]
[1777961205991,56.09,80900.69,1.0,-0.01669,1e-05,2.53362]
[1777961211026,56.1,80910.56,1.0,-0.01658,1e-05,2.52023]
[1777961216064,56.11,80909.57,1.0,-0.01661,1e-05,2.52362]
[1777961221095,56.12,80920.55,1.0,-0.01649,1e-05,2.50875]
[1777961226131,56.13,80919.37,1.0,-0.01652,1e-05,2.5125]
[1777961231165,56.14,80919.09,1.0,-0.01654,1e-05,2.51487]
[1777961236201,56.15,80919.3,1.0,-0.01655,1e-05,2.51645]
[1777961241236,56.16,80918.39,1.0,-0.01658,1e-05,2.5197]
[1777961246272,56.17,80910.72,1.0,-0.01669,1e-05,2.53328]
[1777961251306,56.18,80918.01,1.0,-0.0166,1e-05,2.52158]
[1777961256341,56.19,80921.47,1.0,-0.01657,1e-05,2.51814]
[1777961261376,56.2,80918.08,1.0,-0.01662,1e-05,2.52514]
[1777961266411,56.2,80906.14,1.0,-0.01678,1e-05,2.54527]
[1777961270439,56.21,80890.65,1.0,-0.01698,1e-05,2.57047]
[1777961274467,56.22,80910.02,1.0,-0.01675,1e-05,2.54167]
[1777961279502,56.22,80917.18,1.0,-0.01667,1e-05,2.53134]
[1777961284537,56.22,80915.92,1.0,-0.01668,1e-05,2.53298]
[1777961289911,56.22,80912.85,1.0,-0.01673,1e-05,2.53823]
[1777961296621,56.23,80910.92,1.0,-0.01676,1e-05,2.54317]
[1777961301656,56.24,80912.81,1.0,-0.01675,1e-05,2.5419]
[1777961306694,56.25,80916.41,1.0,-0.01672,1e-05,2.53802]
[1777961311729,56.26,80919.52,1.0,-0.01668,1e-05,2.53263]
[1777961316764,56.26,80924.4,1.0,-0.01664,1e-05,2.52686]
[1777961321800,56.27,80925.01,1.0,-0.01664,1e-05,2.52714]
[1777961326834,56.27,80925.61,1.0,-0.01663,1e-05,2.52626]
[1777961331870,56.28,80930.56,1.0,-0.01659,1e-05,2.52037]
[1777961337525,56.29,80930.85,1.0,-0.01659,1e-05,2.5213]
[1777961346975,56.3,80929.09,1.0,-0.01664,1e-05,2.52769]
[1777961353021,56.31,80929.91,1.0,-0.01665,1e-05,2.52839]
[1777961358054,56.32,80932.28,1.0,-0.01663,1e-05,2.52639]
[1777961363091,56.33,80933.55,1.0,-0.01663,1e-05,2.52608]
[1777961368128,56.34,80935.92,1.0,-0.01661,1e-05,2.52411]
[1777961373164,56.35,80934.46,1.0,-0.01663,1e-05,2.52567]
[1777961379205,56.36,80934.78,1.0,-0.01664,1e-05,2.52713]
[1777961384241,56.37,80933.58,1.0,-0.01667,1e-05,2.53055]
[1777961389276,56.37,80931.64,1.0,-0.0167,1e-05,2.53508]
[1777961394311,56.38,80926.47,1.0,-0.01678,1e-05,2.54454]
[1777961399347,56.39,80925.1,1.0,-0.01681,1e-05,2.54808]
[1777961402366,56.39,80906.69,1.0,-0.01704,1e-05,2.57739]
[1777961407487,56.4,80899.55,1.0,-0.01713,1e-05,2.58939]
[1777961407506,56.4,80899.73,1.0,-0.01713,1e-05,2.58933]
[1777961408580,56.4,80899.73,1.0,-0.01713,1e-05,2.58933]
[1777961409415,56.4,80903.35,1.0,-0.01709,1e-05,2.58413]
[1777961414450,56.41,80904.37,1.0,-0.01709,1e-05,2.58371]
[1777961419485,56.41,80903.67,1.0,-0.0171,1e-05,2.58595]
[1777961420531,56.41,80903.67,1.0,-0.0171,1e-05,2.58595]
[1777961420558,56.41,80902.81,1.0,-0.01712,1e-05,2.58752]
[1777961426534,56.42,80906.92,1.0,-0.01708,1e-05,2.58249]
[1777961426830,56.42,80906.92,1.0,-0.01708,1e-05,2.58249]
[1777961427544,56.42,80907.04,1.0,-0.01708,1e-05,2.58254]
[1777961432578,56.43,80905.27,1.0,-0.01709,1e-05,2.58412]
[1777961437611,56.43,80899.92,1.0,-0.01717,1e-05,2.59357]
[1777961442646,56.44,80900.93,1.0,-0.01716,1e-05,2.59308]
[1777961447681,56.44,80900.92,1.0,-0.01717,1e-05,2.59418]
[1777961452715,56.45,80900.62,1.0,-0.01718,1e-05,2.59572]
[1777961457751,56.45,80900.12,1.0,-0.0172,1e-05,2.59755]
[1777961462787,56.46,80896.22,1.0,-0.01725,1e-05,2.60468]
[1777961467821,56.46,80896.91,1.0,-0.01725,1e-05,2.60458]
[1777961472857,56.47,80903.37,1.0,-0.01718,1e-05,2.59548]
[1777961477893,56.47,80905.06,1.0,-0.01717,1e-05,2.59394]
[1777961482928,56.48,80904.06,1.0,-0.01719,1e-05,2.59659]
[1777961488012,56.48,80902.98,1.0,-0.01721,1e-05,2.59892]
[1777961494006,56.47,80906.69,1.0,-0.01713,1e-05,2.58825]
[1777961501384,56.46,80907.47,1.0,-0.0171,1e-05,2.58515]
[1777961507101,56.45,80903.36,1.0,-0.01714,1e-05,2.58994]
[1777961512136,56.44,80897.28,1.0,-0.0172,1e-05,2.59796]
[1777961517170,56.44,80897.0,1.0,-0.0172,1e-05,2.59695]
[1777961522207,56.43,80902.91,1.0,-0.01711,1e-05,2.58631]
[1777961527241,56.42,80902.92,1.0,-0.0171,1e-05,2.58499]
[1777961532276,56.42,80901.91,1.0,-0.01711,1e-05,2.58526]
[1777961537311,56.41,80901.34,1.0,-0.0171,1e-05,2.58487]
[1777961542346,56.4,80899.61,1.0,-0.01711,1e-05,2.58628]
[1777961547381,56.4,80896.22,1.0,-0.01714,1e-05,2.59024]
[1777961552417,56.39,80896.1,1.0,-0.01712,1e-05,2.58677]
[1777961557452,56.38,80896.12,1.0,-0.01711,1e-05,2.58546]
[1777961562487,56.38,80894.61,1.0,-0.01712,1e-05,2.58653]
[1777961567522,56.37,80894.74,1.0,-0.01711,1e-05,2.58507]
[1777961573565,56.36,80895.09,1.0,-0.01709,1e-05,2.58305]
[1777961578601,56.36,80894.57,1.0,-0.01709,1e-05,2.58264]
[1777961583636,56.35,80901.44,1.0,-0.017,1e-05,2.57078]
[1777961588672,56.35,80905.64,1.0,-0.01694,1e-05,2.56317]
[1777961594713,56.34,80910.66,1.0,-0.01687,1e-05,2.55415]
[1777961599747,56.34,80912.87,1.0,-0.01683,1e-05,2.54971]
[1777961604783,56.33,80924.69,1.0,-0.01668,1e-05,2.53063]
[1777961609824,56.33,80924.25,1.0,-0.01668,1e-05,2.53043]
[1777961614858,56.32,80926.56,1.0,-0.01663,1e-05,2.52371]
[1777961619893,56.32,80924.64,1.0,-0.01665,1e-05,2.52575]
[1777961624928,56.31,80915.21,1.0,-0.01675,1e-05,2.5393]
[1777961630972,56.31,80910.32,1.0,-0.0168,1e-05,2.54556]
[1777961636014,56.3,80916.88,1.0,-0.01672,1e-05,2.53443]
[1777961641045,56.3,80916.4,1.0,-0.01671,1e-05,2.53417]
[1777961646079,56.29,80917.22,1.0,-0.0167,1e-05,2.53191]
[1777961651130,56.29,80959.32,1.0,-0.01619,1e-05,2.46685]
[1777961652465,56.29,80985.17,1.0,-0.01588,1e-05,2.42804]
[1777961658172,56.29,80981.73,1.0,-0.01592,1e-05,2.43303]
[1777961663207,56.29,80974.68,1.0,-0.016,1e-05,2.44341]
[1777961668240,56.28,80964.12,1.0,-0.01612,1e-05,2.45896]
[1777961673274,56.28,80953.15,1.0,-0.01624,1e-05,2.47283]
[1777961678310,56.28,80951.45,1.0,-0.01625,1e-05,2.47499]
[1777961683345,56.28,80950.13,1.0,-0.01627,1e-05,2.47658]
[1777961688380,56.28,80947.21,1.0,-0.0163,1e-05,2.4806]
[1777961693415,56.27,80945.42,1.0,-0.01632,1e-05,2.48289]
[1777961698451,56.27,80939.09,1.0,-0.01639,1e-05,2.49203]
[1777961704829,56.27,80936.81,1.0,-0.01641,1e-05,2.49489]
[1777961710536,56.27,80937.99,1.0,-0.01639,1e-05,2.49253]
[1777961715571,56.26,80940.05,1.0,-0.01636,1e-05,2.48895]
[1777961720604,56.26,80942.2,1.0,-0.01633,1e-05,2.48527]
[1777961725643,56.26,80949.46,1.0,-0.01625,1e-05,2.47389]
[1777961730674,56.26,80956.06,1.0,-0.01617,1e-05,2.4637]
[1777961735711,56.26,80956.45,1.0,-0.01615,1e-05,2.46065]
[1777961740744,56.26,80956.52,1.0,-0.01614,1e-05,2.46037]
[1777961745779,56.25,80955.36,1.0,-0.01616,1e-05,2.46194]
[1777961747795,56.25,80940.03,1.0,-0.01634,1e-05,2.48499]
[1777961753838,56.25,80942.92,1.0,-0.0163,1e-05,2.48018]
[1777961758875,56.25,80934.55,1.0,-0.01639,1e-05,2.49244]
[1777961763909,56.25,80934.73,1.0,-0.01639,1e-05,2.49173]
[1777961768945,56.25,80919.7,1.0,-0.01656,1e-05,2.51412]
[1777961773980,56.24,80919.31,1.0,-0.01656,1e-05,2.51407]
[1777961779015,56.24,80920.4,1.0,-0.01655,1e-05,2.51176]
[1777961783043,56.24,80904.95,1.0,-0.01673,1e-05,2.53494]
[1777961788079,56.23,80902.0,1.0,-0.01676,1e-05,2.53865]
[1777961794121,56.23,80901.27,1.0,-0.01674,1e-05,2.53646]
[1777961799156,56.22,80899.74,1.0,-0.01676,1e-05,2.53802]
[1777961804195,56.22,80895.49,1.0,-0.0168,1e-05,2.54377]
[1777961809231,56.21,80887.26,1.0,-0.0169,1e-05,2.55559]
[1777961814266,56.21,80891.17,1.0,-0.01684,1e-05,2.5486]
[1777961819302,56.21,80877.77,1.0,-0.017,1e-05,2.56858]
[1777961824336,56.2,80885.37,1.0,-0.0169,1e-05,2.55564]
[1777961829373,56.2,80885.43,1.0,-0.01689,1e-05,2.55484]
[1777961835748,56.19,80884.75,1.0,-0.01689,1e-05,2.55461]
[1777961841455,56.18,80886.18,1.0,-0.01686,1e-05,2.5514]
[1777961846490,56.18,80889.26,1.0,-0.01682,1e-05,2.54584]
[1777961851526,56.18,80887.55,1.0,-0.01682,1e-05,2.54542]
[1777961856565,56.17,80879.06,1.0,-0.01692,1e-05,2.55778]
[1777961861600,56.17,80879.67,1.0,-0.0169,1e-05,2.55599]
[1777961866637,56.16,80879.52,1.0,-0.0169,1e-05,2.55537]
[1777961871672,56.16,80879.34,1.0,-0.01689,1e-05,2.55479]
[1777961876705,56.16,80877.96,1.0,-0.0169,1e-05,2.55605]
[1777961881742,56.15,80881.92,1.0,-0.01685,1e-05,2.54908]
[1777961886775,56.15,80890.13,1.0,-0.01674,1e-05,2.53568]
[1777961891811,56.14,80886.83,1.0,-0.01678,1e-05,2.54011]
[1777961896847,56.14,80881.54,1.0,-0.01684,1e-05,2.54762]
[1777961901880,56.14,80876.11,1.0,-0.0169,1e-05,2.55528]
[1777961906916,56.13,80878.06,1.0,-0.01687,1e-05,2.55148]
[1777961911953,56.13,80887.09,1.0,-0.01674,1e-05,2.53451]
[1777961916988,56.13,80887.58,1.0,-0.01673,1e-05,2.53312]
[1777961922023,56.12,80885.31,1.0,-0.01675,1e-05,2.53598]
[1777961928065,56.12,80884.2,1.0,-0.01676,1e-05,2.53693]
[1777961933100,56.12,80881.93,1.0,-0.01678,1e-05,2.53979]
[1777961940151,56.11,80880.49,1.0,-0.01679,1e-05,2.54111]
[1777961945194,56.11,80880.23,1.0,-0.01679,1e-05,2.54087]
[1777961950227,56.11,80881.46,1.0,-0.01677,1e-05,2.53832]
[1777961955262,56.1,80884.67,1.0,-0.01673,1e-05,2.53271]
[1777961960299,56.1,80883.51,1.0,-0.01674,1e-05,2.53386]
[1777961965335,56.1,80871.6,1.0,-0.01688,1e-05,2.55157]
[1777961971374,56.09,80872.99,1.0,-0.01684,1e-05,2.54614]
[1777961976735,56.09,80877.49,1.0,-0.01677,1e-05,2.53828]
[1777961981771,56.08,80878.46,1.0,-0.01676,1e-05,2.5361]
[1777961987488,56.08,80878.45,1.0,-0.01675,1e-05,2.53545]
[1777961993066,56.08,80878.11,1.0,-0.01675,1e-05,2.53532]
[1777961993115,56.08,80878.26,1.0,-0.01675,1e-05,2.53496]
[1777961998562,56.07,80878.22,1.0,-0.01674,1e-05,2.53424]
[1777962003598,56.07,80877.03,1.0,-0.01675,1e-05,2.53544]
[1777962008633,56.07,80873.92,1.0,-0.01679,1e-05,2.53958]
[1777962013669,56.06,80876.55,1.0,-0.01675,1e-05,2.53483]
[1777962018704,56.06,80878.26,1.0,-0.01673,1e-05,2.53204]
[1777962023739,56.06,80877.86,1.0,-0.01673,1e-05,2.53203]
[1777962028780,56.06,80877.16,1.0,-0.01674,1e-05,2.53346]
[1777962030103,56.06,80860.9,1.0,-0.01694,1e-05,2.55908]
[1777962035823,56.06,80859.88,1.0,-0.01693,1e-05,2.55779]
[1777962040859,56.06,80865.17,1.0,-0.01686,1e-05,2.54877]
[1777962045895,56.05,80862.33,1.0,-0.01689,1e-05,2.55244]
[1777962050934,56.05,80860.85,1.0,-0.0169,1e-05,2.55397]
[1777962055965,56.04,80862.73,1.0,-0.01687,1e-05,2.55028]
[1777962061000,56.04,80860.16,1.0,-0.0169,1e-05,2.55351]
[1777962067043,56.04,80859.48,1.0,-0.0169,1e-05,2.55363]
[1777962072076,56.03,80859.93,1.0,-0.01689,1e-05,2.55213]
[1777962077113,56.03,80858.46,1.0,-0.0169,1e-05,2.55362]
[1777962082146,56.02,80858.61,1.0,-0.01689,1e-05,2.55256]
[1777962087182,56.02,80857.78,1.0,-0.0169,1e-05,2.55302]
[1777962092217,56.01,80847.7,1.0,-0.017,1e-05,2.56549]
[1777962097252,56.01,80847.49,1.0,-0.01699,1e-05,2.56487]
[1777962102286,56.01,80846.19,1.0,-0.017,1e-05,2.56594]
[1777962107327,56.0,80844.55,1.0,-0.01702,1e-05,2.56754]
[1777962112358,56.0,80840.49,1.0,-0.01706,1e-05,2.57292]
[1777962117393,55.99,80838.9,1.0,-0.01707,1e-05,2.57437]
[1777962122427,55.99,80836.93,1.0,-0.01709,1e-05,2.5764]
[1777962127462,55.98,80828.48,1.0,-0.01718,1e-05,2.58853]
[1777962132828,55.97,80826.47,1.0,-0.0172,1e-05,2.59029]
[1777962138267,55.97,80824.92,1.0,-0.01721,1e-05,2.59204]
[1777962144247,55.96,80820.69,1.0,-0.01725,1e-05,2.59703]
[1777962149618,55.95,80806.29,1.0,-0.01742,1e-05,2.61833]
[1777962155122,55.95,80796.8,1.0,-0.01752,1e-05,2.62999]
[1777962160696,55.94,80798.82,1.0,-0.01748,1e-05,2.62575]
[1777962166493,55.94,80796.36,1.0,-0.01751,1e-05,2.62958]
[1777962175803,55.94,80806.55,1.0,-0.01738,1e-05,2.61333]
[1777962180839,55.94,80803.96,1.0,-0.01741,1e-05,2.61618]
[1777962185875,55.93,80809.28,1.0,-0.01733,1e-05,2.60649]
[1777962190910,55.93,80810.83,1.0,-0.0173,1e-05,2.60324]
[1777962195946,55.92,80811.16,1.0,-0.01729,1e-05,2.60164]
[1777962201107,55.92,80811.22,1.0,-0.01728,1e-05,2.60072]
[1777962201129,55.92,80811.22,1.0,-0.01728,1e-05,2.60072]
[1777962201227,55.92,80813.08,1.0,-0.01726,1e-05,2.59757]
[1777962205981,55.92,80813.38,1.0,-0.01726,1e-05,2.59803]
[1777962206060,55.92,80815.35,1.0,-0.01724,1e-05,2.59553]
[1777962212440,55.93,80819.76,1.0,-0.01719,1e-05,2.58781]
[1777962212451,55.93,80820.21,1.0,-0.01718,1e-05,2.58741]
[1777962216578,55.94,80822.08,1.0,-0.01717,1e-05,2.58574]
[1777962217094,55.94,80822.68,1.0,-0.01716,1e-05,2.5846]
[1777962222128,55.93,80829.17,1.0,-0.01707,1e-05,2.57353]
[1777962227164,55.93,80825.97,1.0,-0.01711,1e-05,2.57768]
[1777962232199,55.93,80827.53,1.0,-0.01708,1e-05,2.57434]
[1777962237234,55.92,80828.51,1.0,-0.01706,1e-05,2.57192]
[1777962242269,55.92,80825.46,1.0,-0.01709,1e-05,2.57582]
[1777962248312,55.91,80826.46,1.0,-0.01707,1e-05,2.57314]
[1777962253345,55.91,80827.4,1.0,-0.01705,1e-05,2.57073]
[1777962258381,55.9,80820.22,1.0,-0.01713,1e-05,2.58103]
[1777962263416,55.9,80822.46,1.0,-0.0171,1e-05,2.57655]
[1777962268451,55.89,80819.98,1.0,-0.01712,1e-05,2.5795]
[1777962273486,55.89,80809.08,1.0,-0.01723,1e-05,2.59333]
[1777962278526,55.89,80794.03,1.0,-0.01742,1e-05,2.61717]
[1777962283560,55.89,80787.2,1.0,-0.01752,1e-05,2.62938]
[1777962288602,55.9,80784.33,1.0,-0.01757,1e-05,2.63523]
[1777962293640,55.9,80788.89,1.0,-0.01752,1e-05,2.62914]
[1777962298672,55.91,80787.24,1.0,-0.01755,1e-05,2.63296]
[1777962303711,55.92,80787.05,1.0,-0.01756,1e-05,2.63441]
[1777962308743,55.92,80801.14,1.0,-0.01739,1e-05,2.61314]
[1777962313777,55.93,80802.24,1.0,-0.01739,1e-05,2.61271]
[1777962318812,55.94,80802.66,1.0,-0.01739,1e-05,2.61336]
[1777962324857,55.94,80802.14,1.0,-0.01741,1e-05,2.61574]
[1777962330897,55.95,80802.57,1.0,-0.01742,1e-05,2.61658]
[1777962333948,55.95,80810.98,1.0,-0.0173,1e-05,2.60139]
[1777962334022,55.95,80810.35,1.0,-0.01731,1e-05,2.60267]
[1777962339960,55.96,80810.04,1.0,-0.01733,1e-05,2.60482]
[1777962344995,55.97,80810.44,1.0,-0.01733,1e-05,2.60558]
[1777962350817,55.97,80809.36,1.0,-0.01735,1e-05,2.60813]
[1777962351039,55.98,80809.85,1.0,-0.01735,1e-05,2.60819]
[1777962357327,55.97,80809.36,1.0,-0.01735,1e-05,2.60728]
[1777962357348,55.96,80809.37,1.0,-0.01734,1e-05,2.60628]
[1777962358135,55.96,80809.37,1.0,-0.01734,1e-05,2.60628]
[1777962358351,55.96,80809.37,1.0,-0.01734,1e-05,2.60628]
[1777962363576,55.97,80809.01,1.0,-0.01735,1e-05,2.60752]
[1777962366495,55.97,80806.59,1.0,-0.01739,1e-05,2.61221]
[1777962366515,55.97,80804.3,1.0,-0.01742,1e-05,2.61612]
[1777962372523,55.98,80805.45,1.0,-0.01741,1e-05,2.61591]
[1777962378226,55.99,80805.45,1.0,-0.01743,1e-05,2.6175]
[1777962383261,56.0,80805.62,1.0,-0.01743,1e-05,2.61852]
[1777962388296,56.0,80805.4,1.0,-0.01745,1e-05,2.62016]
[1777962393485,56.0,80804.86,1.0,-0.01744,1e-05,2.61915]
[1777962399373,55.99,80804.86,1.0,-0.01743,1e-05,2.61722]
[1777962404408,55.99,80806.6,1.0,-0.0174,1e-05,2.6131]
[1777962409443,55.98,80807.83,1.0,-0.01737,1e-05,2.60983]
[1777962414480,55.97,80805.21,1.0,-0.01739,1e-05,2.6127]
[1777962419515,55.97,80801.03,1.0,-0.01744,1e-05,2.61909]
[1777962424551,55.98,80795.73,1.0,-0.01752,1e-05,2.62823]
[1777962429585,55.98,80795.24,1.0,-0.01753,1e-05,2.63021]
[1777962434620,55.99,80797.24,1.0,-0.01752,1e-05,2.6282]
[1777962439669,55.99,80797.54,1.0,-0.01752,1e-05,2.62835]
[1777962444703,56.0,80788.66,1.0,-0.01764,1e-05,2.64358]
[1777962450212,56.0,80789.04,1.0,-0.01764,1e-05,2.64376]
[1777962455781,56.0,80794.2,1.0,-0.01755,1e-05,2.63242]
[1777962460814,55.99,80792.27,1.0,-0.01757,1e-05,2.6339]
[1777962466863,55.98,80790.91,1.0,-0.01757,1e-05,2.63416]
[1777962471898,55.97,80802.14,1.0,-0.01741,1e-05,2.61474]
[1777962477934,55.96,80802.42,1.0,-0.0174,1e-05,2.61261]
[1777962483297,55.96,80806.97,1.0,-0.01733,1e-05,2.60403]
[1777962489012,55.95,80808.93,1.0,-0.01729,1e-05,2.59942]
[1777962494048,55.94,80806.82,1.0,-0.01731,1e-05,2.60154]
[1777962499083,55.94,80806.2,1.0,-0.01731,1e-05,2.6013]
[1777962503437,55.94,80789.48,1.0,-0.01752,1e-05,2.62763]
[1777962509152,55.94,80789.4,1.0,-0.01752,1e-05,2.62785]
[1777962515195,55.94,80792.47,1.0,-0.01748,1e-05,2.62194]
[1777962520231,55.95,80793.27,1.0,-0.01748,1e-05,2.62202]
[1777962525266,55.96,80790.24,1.0,-0.01752,1e-05,2.62798]
[1777962530301,55.96,80788.95,1.0,-0.01755,1e-05,2.63114]
[1777962535336,55.97,80785.61,1.0,-0.0176,1e-05,2.63757]
[1777962540372,55.97,80785.66,1.0,-0.01761,1e-05,2.63856]
[1777962545406,55.98,80788.3,1.0,-0.01758,1e-05,2.63544]
[1777962550441,55.98,80788.83,1.0,-0.01758,1e-05,2.63572]
[1777962556483,55.99,80787.86,1.0,-0.01761,1e-05,2.63861]
[1777962562526,56.0,80786.74,1.0,-0.01763,1e-05,2.64173]
[1777962567561,55.99,80797.13,1.0,-0.01749,1e-05,2.62419]
[1777962572595,55.98,80797.44,1.0,-0.01746,1e-05,2.61989]
[1777962577630,55.98,80798.86,1.0,-0.01743,1e-05,2.61621]
[1777962582666,55.97,80799.47,1.0,-0.01742,1e-05,2.61439]
[1777962587700,55.98,80799.94,1.0,-0.01742,1e-05,2.61491]
[1777962592735,55.99,80799.97,1.0,-0.01743,1e-05,2.61612]
[1777962599783,55.99,80799.73,1.0,-0.01745,1e-05,2.61824]
[1777962604819,56.0,80790.9,1.0,-0.01757,1e-05,2.63343]
[1777962609854,56.0,80798.73,1.0,-0.01747,1e-05,2.62052]
[1777962614890,56.0,80799.22,1.0,-0.01746,1e-05,2.62038]
[1777962619925,56.0,80800.61,1.0,-0.01744,1e-05,2.61722]
[1777962624960,55.99,80796.01,1.0,-0.01749,1e-05,2.62304]
[1777962629998,55.99,80795.58,1.0,-0.01749,1e-05,2.62384]
[1777962636038,56.0,80796.29,1.0,-0.01748,1e-05,2.62178]
[1777962642082,56.0,80794.15,1.0,-0.01752,1e-05,2.62665]
[1777962647118,56.01,80785.7,1.0,-0.01764,1e-05,2.64135]
[1777962652152,56.01,80784.03,1.0,-0.01767,1e-05,2.6451]
[1777962657186,56.02,80784.92,1.0,-0.01766,1e-05,2.64473]
[1777962662252,56.02,80787.26,1.0,-0.01764,1e-05,2.64204]
[1777962667256,56.03,80791.75,1.0,-0.01759,1e-05,2.63598]
[1777962672291,56.02,80798.91,1.0,-0.01749,1e-05,2.62308]
[1777962677326,56.02,80797.6,1.0,-0.01749,1e-05,2.62372]
[1777962682362,56.01,80798.18,1.0,-0.01748,1e-05,2.62134]
[1777962687398,56.0,80799.9,1.0,-0.01744,1e-05,2.61714]
[1777962692433,56.0,80799.77,1.0,-0.01743,1e-05,2.61486]
[1777962697467,56.0,80786.75,1.0,-0.0176,1e-05,2.6362]
[1777962702502,56.01,80786.1,1.0,-0.01762,1e-05,2.63829]
[1777962708544,56.01,80784.79,1.0,-0.01764,1e-05,2.64163]
[1777962713579,56.02,80784.23,1.0,-0.01766,1e-05,2.64354]
[1777962718614,56.02,80784.47,1.0,-0.01766,1e-05,2.64418]
[1777962723649,56.03,80785.86,1.0,-0.01765,1e-05,2.64298]
[1777962728684,56.03,80785.2,1.0,-0.01766,1e-05,2.64454]
[1777962733719,56.02,80783.04,1.0,-0.01768,1e-05,2.64636]
[1777962738753,56.02,80787.55,1.0,-0.01762,1e-05,2.63855]
[1777962743789,56.02,80791.03,1.0,-0.01756,1e-05,2.63191]
[1777962748825,56.01,80791.52,1.0,-0.01755,1e-05,2.62956]
[1777962753859,56.0,80790.11,1.0,-0.01754,1e-05,2.62792]
[1777962758895,55.99,80790.83,1.0,-0.01752,1e-05,2.62528]
[1777962764149,55.99,80790.52,1.0,-0.01751,1e-05,2.6246]
[1777962774002,55.97,80799.45,1.0,-0.01737,1e-05,2.60735]
[1777962779037,55.97,80804.19,1.0,-0.0173,1e-05,2.59855]
[1777962784072,55.96,80801.82,1.0,-0.01732,1e-05,2.60104]
[1777962789107,55.95,80802.07,1.0,-0.01731,1e-05,2.59937]
[1777962794146,55.95,80801.81,1.0,-0.0173,1e-05,2.59851]
[1777962800188,55.94,80802.26,1.0,-0.01729,1e-05,2.59627]
[1777962805223,55.93,80806.65,1.0,-0.01722,1e-05,2.58809]
[1777962810260,55.93,80811.52,1.0,-0.01715,1e-05,2.57925]
[1777962815636,55.92,80810.95,1.0,-0.01713,1e-05,2.5765]
[1777962821337,55.92,80814.49,1.0,-0.01708,1e-05,2.5699]
[1777962826373,55.91,80804.84,1.0,-0.01719,1e-05,2.58409]
[1777962831407,55.91,80799.77,1.0,-0.01725,1e-05,2.59095]
[1777962836442,55.9,80797.76,1.0,-0.01727,1e-05,2.59298]
[1777962839463,55.9,80813.65,1.0,-0.01706,1e-05,2.56727]
[1777962844499,55.89,80819.08,1.0,-0.01699,1e-05,2.55784]
[1777962849533,55.89,80826.02,1.0,-0.01689,1e-05,2.54618]
[1777962854814,55.89,80837.06,1.0,-0.01675,1e-05,2.5284]
[1777962860611,55.88,80835.19,1.0,-0.01677,1e-05,2.53028]
[1777962866016,55.88,80834.75,1.0,-0.01677,1e-05,2.53035]
[1777962871688,55.87,80835.62,1.0,-0.01674,1e-05,2.52597]
[1777962876723,55.87,80835.38,1.0,-0.01674,1e-05,2.52576]
[1777962881759,55.87,80827.44,1.0,-0.01683,1e-05,2.53746]
[1777962886795,55.87,80829.24,1.0,-0.0168,1e-05,2.53398]
[1777962891828,55.86,80829.3,1.0,-0.0168,1e-05,2.53322]
[1777962896865,55.86,80829.17,1.0,-0.01679,1e-05,2.53278]
[1777962901904,55.86,80837.06,1.0,-0.0167,1e-05,2.52045]
[1777962906935,55.86,80844.34,1.0,-0.0166,1e-05,2.50872]
[1777962911970,55.85,80838.66,1.0,-0.01667,1e-05,2.51711]
[1777962917005,55.85,80841.96,1.0,-0.01662,1e-05,2.51149]
[1777962922041,55.85,80842.87,1.0,-0.01661,1e-05,2.5096]
[1777962927075,55.85,80842.46,1.0,-0.01662,1e-05,2.51029]
[1777962932110,55.85,80841.09,1.0,-0.01661,1e-05,2.50963]
[1777962937147,55.85,80850.37,1.0,-0.0165,1e-05,2.49499]
[1777962942182,55.84,80833.13,1.0,-0.01671,1e-05,2.52123]
[1777962947216,55.84,80833.66,1.0,-0.01669,1e-05,2.51984]
[1777962955273,55.84,80835.4,1.0,-0.01667,1e-05,2.51626]
[1777962960308,55.83,80837.57,1.0,-0.01664,1e-05,2.51235]
[1777962965343,55.83,80837.12,1.0,-0.01664,1e-05,2.51253]
[1777962970380,55.83,80837.33,1.0,-0.01663,1e-05,2.51172]
[1777962975415,55.83,80836.85,1.0,-0.01663,1e-05,2.51199]
[1777962980451,55.82,80829.78,1.0,-0.01672,1e-05,2.52242]
[1777962985488,55.82,80829.55,1.0,-0.01671,1e-05,2.5222]
[1777962990524,55.82,80829.28,1.0,-0.01671,1e-05,2.52203]
[1777962995559,55.82,80828.73,1.0,-0.01671,1e-05,2.52104]
[1777963000594,55.82,80829.08,1.0,-0.0167,1e-05,2.51994]
[1777963005629,55.81,80829.15,1.0,-0.01669,1e-05,2.51929]
[1777963010664,55.81,80818.98,1.0,-0.01682,1e-05,2.53457]
[1777963015701,55.81,80814.25,1.0,-0.01687,1e-05,2.54123]
[1777963020734,55.8,80818.5,1.0,-0.01681,1e-05,2.53389]
[1777963025769,55.8,80815.64,1.0,-0.01684,1e-05,2.53754]
[1777963030808,55.8,80804.33,1.0,-0.01697,1e-05,2.55452]
[1777963035844,55.79,80788.93,1.0,-0.01716,1e-05,2.57802]
[1777963040878,55.79,80788.19,1.0,-0.01717,1e-05,2.57899]
[1777963045914,55.8,80793.43,1.0,-0.01711,1e-05,2.57189]
[1777963052333,55.81,80792.34,1.0,-0.01713,1e-05,2.57334]
[1777963057998,55.82,80790.93,1.0,-0.01716,1e-05,2.57761]
[1777963063033,55.83,80790.41,1.0,-0.01718,1e-05,2.58014]
[1777963068068,55.84,80789.58,1.0,-0.0172,1e-05,2.58315]
[1777963073160,55.84,80787.94,1.0,-0.01724,1e-05,2.58709]
[1777963079145,55.85,80784.28,1.0,-0.0173,1e-05,2.59518]
[1777963085187,55.86,80787.05,1.0,-0.01728,1e-05,2.59272]
[1777963090222,55.87,80785.95,1.0,-0.01731,1e-05,2.59605]
[1777963095257,55.88,80799.22,1.0,-0.01715,1e-05,2.57669]
[1777963100292,55.89,80804.43,1.0,-0.0171,1e-05,2.5703]
[1777963105327,55.9,80803.63,1.0,-0.01712,1e-05,2.57338]
[1777963110362,55.91,80806.44,1.0,-0.0171,1e-05,2.57079]
[1777963116404,55.92,80789.48,1.0,-0.01732,1e-05,2.59725]
[1777963121439,55.92,80795.89,1.0,-0.01725,1e-05,2.58871]
[1777963126474,55.93,80796.04,1.0,-0.01726,1e-05,2.59011]
[1777963131509,55.94,80796.93,1.0,-0.01726,1e-05,2.59031]
[1777963133421,55.94,80796.88,1.0,-0.01726,1e-05,2.5907]
[1777963133523,55.94,80796.7,1.0,-0.01727,1e-05,2.59131]
[1777963136288,55.95,80796.37,1.0,-0.01728,1e-05,2.59246]
[1777963136545,55.95,80796.51,1.0,-0.01728,1e-05,2.59255]
[1777963141590,55.95,80792.23,1.0,-0.01735,1e-05,2.60088]
[1777963146614,55.96,80789.24,1.0,-0.01739,1e-05,2.6071]
[1777963151650,55.97,80789.87,1.0,-0.0174,1e-05,2.60752]
[1777963157693,55.98,80792.96,1.0,-0.01737,1e-05,2.60434]
[1777963163131,55.99,80791.73,1.0,-0.0174,1e-05,2.608]
[1777963168770,55.99,80783.72,1.0,-0.01751,1e-05,2.62207]
[1777963173806,56.0,80789.28,1.0,-0.01744,1e-05,2.61216]
[1777963178841,56.01,80791.35,1.0,-0.01742,1e-05,2.61024]
[1777963183876,56.01,80791.84,1.0,-0.01743,1e-05,2.61082]
[1777963189918,56.02,80789.18,1.0,-0.01747,1e-05,2.61663]
[1777963194953,56.03,80790.58,1.0,-0.01747,1e-05,2.61595]
[1777963199988,56.03,80791.52,1.0,-0.01747,1e-05,2.61575]
[1777963205026,56.04,80791.18,1.0,-0.01748,1e-05,2.61732]
[1777963206019,56.04,80791.18,1.0,-0.01748,1e-05,2.61732]
[1777963208440,56.04,80780.33,1.0,-0.01762,1e-05,2.63535]
[1777963214089,56.05,80773.69,1.0,-0.01772,1e-05,2.64742]
[1777963217557,56.05,80775.82,1.0,-0.01769,1e-05,2.64437]
[1777963218333,56.05,80781.47,1.0,-0.01762,1e-05,2.6355]
[1777963220830,56.05,80783.07,1.0,-0.01761,1e-05,2.63353]
[1777963223319,56.06,80782.86,1.0,-0.01761,1e-05,2.63426]
[1777963229194,56.06,80783.7,1.0,-0.01761,1e-05,2.63433]
[1777963234229,56.07,80781.35,1.0,-0.01763,1e-05,2.63666]
[1777963239265,56.07,80782.71,1.0,-0.01762,1e-05,2.63544]
[1777963240843,56.07,80782.6,1.0,-0.01763,1e-05,2.6358]
[1777963242331,56.07,80782.63,1.0,-0.01763,1e-05,2.63594]
[1777963242900,56.08,80782.06,1.0,-0.01764,1e-05,2.63703]
[1777963243409,56.08,80782.06,1.0,-0.01764,1e-05,2.63703]
[1777963250272,56.08,80782.08,1.0,-0.01765,1e-05,2.6381]
[1777963252311,56.08,80781.81,1.0,-0.01765,1e-05,2.63907]
[1777963255816,56.09,80781.68,1.0,-0.01766,1e-05,2.63999]
[1777963256316,56.09,80781.68,1.0,-0.01766,1e-05,2.63999]
[1777963258116,56.09,80781.57,1.0,-0.01767,1e-05,2.64052]
[1777963262089,56.12,80780.91,1.0,-0.01773,1e-05,2.64823]
[1777963263019,56.13,80784.34,1.0,-0.01769,1e-05,2.6444]
[1777963268467,56.18,80784.94,1.0,-0.01776,1e-05,2.65297]
[1777963273503,56.21,80784.68,1.0,-0.01782,1e-05,2.66044]
[1777963278537,56.21,80790.0,1.0,-0.01776,1e-05,2.65267]
[1777963283572,56.21,80789.1,1.0,-0.01775,1e-05,2.65221]
[1777963288607,56.2,80791.92,1.0,-0.0177,1e-05,2.64587]
[1777963293642,56.19,80795.62,1.0,-0.01763,1e-05,2.63578]
[1777963299690,56.18,80797.35,1.0,-0.01759,1e-05,2.63095]
[1777963304719,56.17,80798.18,1.0,-0.01757,1e-05,2.62793]
[1777963309754,56.16,80799.59,1.0,-0.01753,1e-05,2.62401]
[1777963314789,56.15,80799.96,1.0,-0.01752,1e-05,2.62177]
[1777963319823,56.14,80800.71,1.0,-0.01749,1e-05,2.61895]
[1777963324861,56.14,80799.45,1.0,-0.0175,1e-05,2.61937]
[1777963329895,56.13,80795.84,1.0,-0.01753,1e-05,2.62354]
[1777963337950,56.12,80794.05,1.0,-0.01754,1e-05,2.62396]
[1777963342987,56.11,80794.38,1.0,-0.01752,1e-05,2.62197]
[1777963348020,56.1,80795.86,1.0,-0.01749,1e-05,2.61818]
[1777963353055,56.1,80797.27,1.0,-0.01745,1e-05,2.61218]
[1777963358091,56.09,80798.04,1.0,-0.01743,1e-05,2.60961]
[1777963364608,56.08,80799.05,1.0,-0.0174,1e-05,2.60617]
[1777963370175,56.07,80805.25,1.0,-0.01731,1e-05,2.59488]
[1777963375210,56.07,80803.04,1.0,-0.01733,1e-05,2.59721]
[1777963380246,56.06,80813.79,1.0,-0.01718,1e-05,2.57918]
[1777963385280,56.06,80815.71,1.0,-0.01715,1e-05,2.57514]
[1777963390315,56.05,80816.32,1.0,-0.01714,1e-05,2.57317]
[1777963395350,56.05,80823.45,1.0,-0.01704,1e-05,2.56101]
[1777963402399,56.04,80826.94,1.0,-0.01699,1e-05,2.55434]
[1777963407434,56.04,80834.46,1.0,-0.01689,1e-05,2.54178]
[1777963412470,56.03,80840.92,1.0,-0.01679,1e-05,2.52867]
[1777963417503,56.03,80848.47,1.0,-0.01669,1e-05,2.51637]
[1777963422540,56.03,80846.87,1.0,-0.01671,1e-05,2.51828]
[1777963427573,56.02,80846.13,1.0,-0.01671,1e-05,2.51885]
[1777963432609,56.02,80846.46,1.0,-0.0167,1e-05,2.51775]
[1777963437645,56.02,80844.98,1.0,-0.01672,1e-05,2.51946]
[1777963442680,56.02,80843.37,1.0,-0.01673,1e-05,2.52135]
[1777963447714,56.01,80842.83,1.0,-0.01673,1e-05,2.52158]
[1777963452750,56.01,80837.82,1.0,-0.01679,1e-05,2.52871]
[1777963457784,56.01,80833.62,1.0,-0.01684,1e-05,2.53454]
[1777963462820,56.0,80832.79,1.0,-0.01684,1e-05,2.53511]
[1777963467855,56.0,80830.21,1.0,-0.01687,1e-05,2.5384]
[1777963472889,56.0,80829.97,1.0,-0.01685,1e-05,2.53572]
[1777963477925,55.99,80831.05,1.0,-0.01683,1e-05,2.53336]
[1777963482960,55.99,80835.24,1.0,-0.01677,1e-05,2.5262]
[1777963487995,55.99,80842.28,1.0,-0.01668,1e-05,2.5148]
[1777963493032,55.98,80843.49,1.0,-0.01666,1e-05,2.51245]
[1777963498090,55.98,80782.05,1.0,-0.01743,1e-05,2.60827]
[1777963503125,55.97,80789.82,1.0,-0.01732,1e-05,2.59454]
[1777963511182,55.97,80796.79,1.0,-0.01722,1e-05,2.58175]
[1777963516216,55.96,80808.47,1.0,-0.01706,1e-05,2.56232]
[1777963521251,55.96,80813.29,1.0,-0.01699,1e-05,2.55388]
[1777963526286,55.95,80817.03,1.0,-0.01694,1e-05,2.54718]
[1777963531322,55.95,80824.29,1.0,-0.01683,1e-05,2.53271]
[1777963536357,55.94,80821.57,1.0,-0.01686,1e-05,2.53624]
[1777963541392,55.94,80824.2,1.0,-0.01682,1e-05,2.5314]
[1777963546427,55.94,80824.37,1.0,-0.01681,1e-05,2.53028]
[1777963551462,55.93,80826.2,1.0,-0.01678,1e-05,2.52678]
[1777963556496,55.93,80826.21,1.0,-0.01678,1e-05,2.5261]
[1777963559085,55.93,80828.62,1.0,-0.01675,1e-05,2.52211]
[1777963559518,55.93,80829.37,1.0,-0.01674,1e-05,2.52134]
[1777963564553,55.94,80834.62,1.0,-0.01669,1e-05,2.51521]
[1777963569589,55.95,80835.6,1.0,-0.0167,1e-05,2.51573]
[1777963574624,55.96,80841.25,1.0,-0.01664,1e-05,2.50811]
[1777963579658,55.94,80840.39,1.0,-0.01663,1e-05,2.50687]
[1777963584693,55.93,80837.14,1.0,-0.01665,1e-05,2.50932]
[1777963589729,55.92,80836.76,1.0,-0.01663,1e-05,2.50733]
[1777963594763,55.92,80832.18,1.0,-0.01667,1e-05,2.51227]
[1777963599799,55.93,80833.7,1.0,-0.01667,1e-05,2.51194]
[1777963604833,55.94,80834.08,1.0,-0.01668,1e-05,2.51336]
[1777963606984,55.94,80834.54,1.0,-0.01668,1e-05,2.51305]
[1777963607078,55.94,80831.24,1.0,-0.01672,1e-05,2.51855]
[1777963612890,55.94,80829.52,1.0,-0.01674,1e-05,2.52038]
[1777963617925,55.93,80829.71,1.0,-0.01673,1e-05,2.51939]
[1777963623967,55.93,80830.54,1.0,-0.01671,1e-05,2.51727]
[1777963630009,55.93,80832.65,1.0,-0.01668,1e-05,2.5132]
[1777963636052,55.92,80831.32,1.0,-0.01669,1e-05,2.51449]
[1777963641087,55.92,80832.2,1.0,-0.01667,1e-05,2.51248]
[1777963647129,55.92,80832.2,1.0,-0.01667,1e-05,2.51173]
[1777963652164,55.91,80832.57,1.0,-0.01664,1e-05,2.50823]
[1777963660220,55.91,80833.51,1.0,-0.01663,1e-05,2.50586]
[1777963665255,55.91,80841.07,1.0,-0.01653,1e-05,2.49367]
[1777963671297,55.9,80839.59,1.0,-0.01654,1e-05,2.49539]
[1777963676797,55.9,80839.44,1.0,-0.01654,1e-05,2.49506]
[1777963682374,55.9,80838.62,1.0,-0.01655,1e-05,2.49585]
[1777963686448,55.9,80838.54,1.0,-0.01655,1e-05,2.49578]
[1777963686529,55.9,80838.54,1.0,-0.01655,1e-05,2.49578]
[1777963686631,55.89,80838.79,1.0,-0.01654,1e-05,2.49511]
[1777963687422,55.89,80838.79,1.0,-0.01654,1e-05,2.49511]
[1777963687430,55.89,80838.86,1.0,-0.01654,1e-05,2.495]
[1777963692446,55.89,80838.94,1.0,-0.01653,1e-05,2.49398]
[1777963699507,55.89,80838.54,1.0,-0.01653,1e-05,2.49413]
[1777963704015,55.89,80858.66,1.0,-0.01629,1e-05,2.46294]
[1777963710572,55.89,80862.39,1.0,-0.01624,1e-05,2.45712]
[1777963715607,55.89,80860.1,1.0,-0.01625,1e-05,2.45827]
[1777963720643,55.89,80860.86,1.0,-0.01625,1e-05,2.4571]
[1777963725678,55.89,80866.65,1.0,-0.01618,1e-05,2.44838]
[1777963732726,55.89,80865.61,1.0,-0.01619,1e-05,2.4501]
[1777963737763,55.89,80867.91,1.0,-0.01616,1e-05,2.44674]
[1777963742796,55.89,80869.11,1.0,-0.01615,1e-05,2.4451]
[1777963747831,55.89,80867.24,1.0,-0.01617,1e-05,2.44812]
[1777963752866,55.89,80869.28,1.0,-0.01615,1e-05,2.4452]
[1777963757901,55.89,80872.62,1.0,-0.01611,1e-05,2.44038]
[1777963762936,55.89,80883.73,1.0,-0.01598,1e-05,2.42395]
[1777963767971,55.89,80882.01,1.0,-0.01601,1e-05,2.42688]
[1777963775020,55.9,80882.88,1.0,-0.01599,1e-05,2.42379]
[1777963782069,55.9,80882.66,1.0,-0.01599,1e-05,2.42459]
[1777963787104,55.9,80884.63,1.0,-0.01597,1e-05,2.42197]
[1777963792139,55.9,80886.12,1.0,-0.01596,1e-05,2.42007]
[1777963797174,55.9,80896.45,1.0,-0.01584,1e-05,2.40494]
[1777963802209,55.91,80900.59,1.0,-0.01579,1e-05,2.3992]
[1777963807247,55.91,80900.56,1.0,-0.0158,1e-05,2.3997]
[1777963812279,55.91,80902.0,1.0,-0.01578,1e-05,2.398]
[1777963817314,55.91,80905.73,1.0,-0.01574,1e-05,2.39291]
[1777963822349,55.92,80909.62,1.0,-0.0157,1e-05,2.38763]
[1777963827878,55.92,80908.59,1.0,-0.01572,1e-05,2.38978]
[1777963833427,55.92,80908.61,1.0,-0.01571,1e-05,2.38802]
[1777963838462,55.92,80911.17,1.0,-0.01568,1e-05,2.38474]
[1777963843498,55.93,80910.61,1.0,-0.01569,1e-05,2.38612]
[1777963846518,55.93,80887.14,1.0,-0.01597,1e-05,2.4215]
[1777963851553,55.93,80877.3,1.0,-0.01609,1e-05,2.43649]
[1777963856588,55.93,80871.34,1.0,-0.01616,1e-05,2.44561]
[1777963861623,55.93,80869.83,1.0,-0.01618,1e-05,2.44795]
[1777963868158,55.93,80869.07,1.0,-0.01619,1e-05,2.44918]
[1777963873706,55.93,80867.45,1.0,-0.01621,1e-05,2.45169]
[1777963878741,55.93,80866.83,1.0,-0.01622,1e-05,2.45268]
[1777963883778,55.93,80866.6,1.0,-0.01622,1e-05,2.4531]
[1777963888812,55.93,80879.64,1.0,-0.01607,1e-05,2.43353]
[1777963895861,55.93,80880.66,1.0,-0.01604,1e-05,2.43006]
[1777963901392,55.94,80883.63,1.0,-0.01601,1e-05,2.42585]
[1777963906939,55.94,80884.35,1.0,-0.016,1e-05,2.42511]
[1777963911973,55.94,80883.82,1.0,-0.01601,1e-05,2.42618]
[1777963917008,55.94,80884.01,1.0,-0.01601,1e-05,2.42618]
[1777963922045,55.94,80883.81,1.0,-0.01602,1e-05,2.42675]
[1777963927083,55.94,80884.96,1.0,-0.016,1e-05,2.4253]
[1777963932115,55.95,80900.07,1.0,-0.01583,1e-05,2.40306]
[1777963937150,55.95,80905.84,1.0,-0.01577,1e-05,2.39495]
[1777963942185,55.95,80909.73,1.0,-0.01573,1e-05,2.38971]
[1777963947220,55.95,80909.31,1.0,-0.01573,1e-05,2.39088]
[1777963952257,55.96,80906.7,1.0,-0.01575,1e-05,2.39305]
[1777963957293,55.96,80907.09,1.0,-0.01575,1e-05,2.39298]
[1777963962327,55.96,80908.66,1.0,-0.01574,1e-05,2.39115]
[1777963972399,55.97,80908.74,1.0,-0.01575,1e-05,2.39205]
[1777963977434,55.97,80902.99,1.0,-0.01582,1e-05,2.4011]
[1777963982469,55.97,80899.98,1.0,-0.01586,1e-05,2.40598]
[1777963987502,55.97,80893.1,1.0,-0.01594,1e-05,2.4166]
[1777963992542,55.97,80887.22,1.0,-0.01601,1e-05,2.42571]
[1777963999587,55.98,80888.79,1.0,-0.01599,1e-05,2.42368]
[1777964008650,55.98,80891.24,1.0,-0.01597,1e-05,2.42047]
[1777964013685,55.98,80894.6,1.0,-0.01592,1e-05,2.41345]
[1777964022232,55.98,80894.87,1.0,-0.01592,1e-05,2.41361]
[1777964027783,55.98,80894.58,1.0,-0.01592,1e-05,2.41435]
[1777964033827,55.99,80895.12,1.0,-0.01592,1e-05,2.4139]
[1777964038862,55.99,80895.33,1.0,-0.01592,1e-05,2.41387]
[1777964043897,55.99,80893.1,1.0,-0.01595,1e-05,2.4175]
[1777964048931,55.99,80884.7,1.0,-0.01605,1e-05,2.43038]
[1777964055981,55.99,80882.74,1.0,-0.01607,1e-05,2.43355]
[1777964061017,55.99,80883.86,1.0,-0.01606,1e-05,2.432]
[1777964066052,55.99,80882.33,1.0,-0.01608,1e-05,2.43442]
[1777964071088,55.99,80882.29,1.0,-0.01607,1e-05,2.4323]
[1777964076122,55.99,80880.74,1.0,-0.01609,1e-05,2.43471]
[1777964081158,55.99,80879.25,1.0,-0.01611,1e-05,2.43702]
[1777964086193,55.99,80875.16,1.0,-0.01615,1e-05,2.44324]
[1777964091228,55.99,80872.21,1.0,-0.01619,1e-05,2.44773]
[1777964094351,55.99,80889.77,1.0,-0.01598,1e-05,2.42126]
[1777964100291,55.98,80900.3,1.0,-0.01584,1e-05,2.40321]
[1777964105326,55.97,80896.11,1.0,-0.01587,1e-05,2.40711]
[1777964110363,55.96,80893.09,1.0,-0.01589,1e-05,2.40929]
[1777964115398,55.96,80892.98,1.0,-0.01589,1e-05,2.40986]
[1777964120432,55.96,80891.38,1.0,-0.01591,1e-05,2.41264]
[1777964125470,55.96,80881.98,1.0,-0.01603,1e-05,2.42711]
[1777964130503,55.95,80875.93,1.0,-0.01608,1e-05,2.43368]
[1777964135538,55.95,80881.16,1.0,-0.016,1e-05,2.42284]
[1777964141582,55.95,80883.67,1.0,-0.01597,1e-05,2.41941]
[1777964146616,55.95,80885.18,1.0,-0.01596,1e-05,2.41743]
[1777964151650,55.95,80885.81,1.0,-0.01595,1e-05,2.41677]
[1777964156686,55.95,80886.72,1.0,-0.01594,1e-05,2.41568]
[1777964161720,55.96,80895.7,1.0,-0.01584,1e-05,2.40256]
[1777964166757,55.96,80895.12,1.0,-0.01585,1e-05,2.40381]
[1777964171795,55.96,80892.73,1.0,-0.01588,1e-05,2.40777]
[1777964175824,55.96,80877.45,1.0,-0.01606,1e-05,2.43097]
[1777964181864,55.96,80874.88,1.0,-0.01609,1e-05,2.43508]
[1777964186900,55.96,80871.82,1.0,-0.01613,1e-05,2.43989]
[1777964191933,55.96,80870.23,1.0,-0.01614,1e-05,2.4402]
[1777964196969,55.97,80870.44,1.0,-0.01614,1e-05,2.4401]
[1777964204019,55.97,80876.99,1.0,-0.01606,1e-05,2.43058]
[1777964209557,55.97,80876.08,1.0,-0.01608,1e-05,2.43229]
[1777964215099,55.97,80876.71,1.0,-0.01607,1e-05,2.43163]
[1777964220134,55.97,80875.64,1.0,-0.01609,1e-05,2.43361]
[1777964225168,55.97,80876.29,1.0,-0.01608,1e-05,2.43293]
[1777964230204,55.98,80876.8,1.0,-0.01608,1e-05,2.43247]
[1777964237254,55.98,80875.19,1.0,-0.0161,1e-05,2.4353]
[1777964242288,55.98,80879.93,1.0,-0.01605,1e-05,2.42847]
[1777964247323,55.97,80886.53,1.0,-0.01596,1e-05,2.41711]
[1777964251350,55.96,80898.75,1.0,-0.01579,1e-05,2.39515]
[1777964256386,55.94,80899.37,1.0,-0.01575,1e-05,2.39024]
[1777964261422,55.92,80900.36,1.0,-0.01571,1e-05,2.38482]
[1777964266456,55.9,80901.46,1.0,-0.01567,1e-05,2.37929]
[1777964271491,55.88,80903.23,1.0,-0.01562,1e-05,2.37281]
[1777964276528,55.86,80903.58,1.0,-0.01558,1e-05,2.36848]
[1777964281562,55.84,80901.34,1.0,-0.01558,1e-05,2.368]
[1777964286597,55.82,80903.04,1.0,-0.01553,1e-05,2.36174]
[1777964291632,55.81,80903.74,1.0,-0.01549,1e-05,2.357]
[1777964296667,55.79,80904.21,1.0,-0.01546,1e-05,2.35264]
[1777964301703,55.77,80905.38,1.0,-0.01542,1e-05,2.34728]
[1777964306737,55.75,80905.47,1.0,-0.01539,1e-05,2.34355]
[1777964313786,55.72,80905.61,1.0,-0.01534,1e-05,2.33616]
[1777964318821,55.7,80905.45,1.0,-0.01531,1e-05,2.33291]
[1777964323856,55.69,80919.19,1.0,-0.01513,1e-05,2.30938]
[1777964328891,55.67,80916.4,1.0,-0.01514,1e-05,2.31022]
[1777964333927,55.65,80917.03,1.0,-0.01511,1e-05,2.3061]
[1777964339156,55.64,80916.21,1.0,-0.01509,1e-05,2.30413]
[1777964345004,55.62,80916.05,1.0,-0.01506,1e-05,2.30062]
[1777964350877,55.6,80920.08,1.0,-0.015,1e-05,2.29231]
[1777964356084,55.58,80926.1,1.0,-0.0149,1e-05,2.27951]
[1777964361119,55.57,80926.96,1.0,-0.01487,1e-05,2.27541]
[1777964366156,55.55,80929.15,1.0,-0.01482,1e-05,2.26941]
[1777964371190,55.54,80942.29,1.0,-0.01464,1e-05,2.24563]
[1777964376224,55.52,80938.72,1.0,-0.01466,1e-05,2.24812]
[1777964381258,55.51,80940.89,1.0,-0.01462,1e-05,2.24248]
[1777964382079,55.51,80940.89,1.0,-0.01462,1e-05,2.24248]
[1777964382267,55.51,80941.26,1.0,-0.01461,1e-05,2.24146]
[1777964387304,55.51,80941.06,1.0,-0.01461,1e-05,2.2415]
[1777964392336,55.51,80945.14,1.0,-0.01457,1e-05,2.23552]
[1777964397372,55.51,80949.83,1.0,-0.01451,1e-05,2.22874]
[1777964402407,55.5,80948.04,1.0,-0.01453,1e-05,2.23117]
[1777964407293,55.5,80949.96,1.0,-0.01451,1e-05,2.22837]
[1777964411202,55.51,80932.16,1.0,-0.01472,1e-05,2.25527]
[1777964416341,55.53,80926.59,1.0,-0.01481,1e-05,2.26729]
[1777964421540,55.56,80932.5,1.0,-0.01478,1e-05,2.26357]
[1777964423555,55.57,80913.39,1.0,-0.01501,1e-05,2.2927]
[1777964428589,55.59,80913.37,1.0,-0.01504,1e-05,2.29639]
[1777964433624,55.6,80919.0,1.0,-0.01499,1e-05,2.28968]
[1777964438659,55.62,80920.56,1.0,-0.015,1e-05,2.29104]
[1777964443694,55.64,80921.33,1.0,-0.01501,1e-05,2.29351]
[1777964449736,55.67,80927.29,1.0,-0.01498,1e-05,2.28923]
[1777964454771,55.69,80935.31,1.0,-0.01492,1e-05,2.2813]
[1777964459807,55.7,80924.79,1.0,-0.01506,1e-05,2.30016]
[1777964464841,55.72,80922.31,1.0,-0.01512,1e-05,2.30723]
[1777964469876,55.74,80920.59,1.0,-0.01516,1e-05,2.31315]
[1777964474911,55.76,80910.56,1.0,-0.0153,1e-05,2.3311]
[1777964477940,55.77,80891.65,1.0,-0.01554,1e-05,2.36085]
[1777964478659,55.77,80891.65,1.0,-0.01554,1e-05,2.36085]
[1777964478944,55.77,80885.0,1.0,-0.01562,1e-05,2.3713]
[1777964479431,55.77,80885.0,1.0,-0.01562,1e-05,2.3713]
[1777964479951,55.77,80884.31,1.0,-0.01563,1e-05,2.3729]
[1777964484985,55.79,80894.6,1.0,-0.01553,1e-05,2.36054]
[1777964490020,55.8,80883.31,1.0,-0.01569,1e-05,2.38018]
[1777964495055,55.82,80881.11,1.0,-0.01572,1e-05,2.38401]
[1777964500091,55.83,80878.22,1.0,-0.01577,1e-05,2.39108]
[1777964504120,55.84,80892.88,1.0,-0.01562,1e-05,2.37147]
[1777964509153,55.86,80894.2,1.0,-0.01563,1e-05,2.3724]
[1777964514189,55.87,80896.28,1.0,-0.01562,1e-05,2.3722]
[1777964519223,55.89,80883.02,1.0,-0.0158,1e-05,2.39474]
[1777964520682,55.89,80883.02,1.0,-0.0158,1e-05,2.39474]
[1777964520742,55.89,80882.96,1.0,-0.01581,1e-05,2.3959]
[1777964526023,55.89,80881.08,1.0,-0.01583,1e-05,2.39849]
[1777964527964,55.89,80889.3,1.0,-0.01573,1e-05,2.38548]
[1777964528065,55.89,80893.28,1.0,-0.01568,1e-05,2.37977]
[1777964533320,55.9,80893.12,1.0,-0.01571,1e-05,2.38286]
[1777964538356,55.92,80896.57,1.0,-0.01569,1e-05,2.38056]
[1777964543397,55.93,80906.15,1.0,-0.0156,1e-05,2.36926]
[1777964548429,55.95,80896.97,1.0,-0.01573,1e-05,2.38575]
[1777964553468,55.96,80899.96,1.0,-0.0157,1e-05,2.38184]
[1777964558500,55.98,80917.4,1.0,-0.01552,1e-05,2.3589]
[1777964563535,55.99,80918.56,1.0,-0.01553,1e-05,2.36015]
[1777964568570,56.01,80918.87,1.0,-0.01555,1e-05,2.36263]
[1777964574612,56.03,80918.97,1.0,-0.01558,1e-05,2.36596]
[1777964579647,56.04,80919.12,1.0,-0.0156,1e-05,2.36861]
[1777964582668,56.05,80902.9,1.0,-0.0158,1e-05,2.39436]
[1777964587704,56.06,80898.64,1.0,-0.01587,1e-05,2.40329]
[1777964592739,56.08,80911.53,1.0,-0.01574,1e-05,2.38724]
[1777964597773,56.09,80907.79,1.0,-0.0158,1e-05,2.39543]
[1777964603815,56.11,80907.78,1.0,-0.01583,1e-05,2.39853]
[1777964608850,56.12,80907.96,1.0,-0.01585,1e-05,2.40079]
[1777964613884,56.14,80907.89,1.0,-0.01585,1e-05,2.40115]
[1777964618919,56.15,80908.48,1.0,-0.01586,1e-05,2.40277]
[1777964623955,56.16,80916.56,1.0,-0.01579,1e-05,2.39328]
[1777964628990,56.17,80907.63,1.0,-0.01591,1e-05,2.40902]
[1777964634028,56.19,80908.49,1.0,-0.01592,1e-05,2.41016]
[1777964639060,56.2,80909.84,1.0,-0.01592,1e-05,2.41054]
[1777964644103,56.21,80912.12,1.0,-0.01591,1e-05,2.40955]
[1777964649131,56.22,80905.62,1.0,-0.01601,1e-05,2.42164]
[1777964654166,56.24,80903.0,1.0,-0.01606,1e-05,2.42785]
[1777964659201,56.25,80902.74,1.0,-0.01608,1e-05,2.4305]
[1777964664236,56.26,80909.13,1.0,-0.01602,1e-05,2.42321]
[1777964669272,56.27,80911.49,1.0,-0.01601,1e-05,2.42199]
[1777964674306,56.28,80918.08,1.0,-0.01594,1e-05,2.41223]
[1777964679343,56.3,80927.33,1.0,-0.01585,1e-05,2.40095]
[1777964684376,56.31,80922.75,1.0,-0.01592,1e-05,2.4103]
[1777964689411,56.32,80918.74,1.0,-0.01599,1e-05,2.41876]
[1777964694446,56.33,80918.56,1.0,-0.01601,1e-05,2.4215]
[1777964699480,56.35,80920.92,1.0,-0.016,1e-05,2.42047]
[1777964702011,56.36,80904.42,1.0,-0.01621,1e-05,2.44672]
[1777964707537,56.37,80900.9,1.0,-0.01627,1e-05,2.45424]
[1777964712572,56.38,80902.28,1.0,-0.01627,1e-05,2.45432]
[1777964717607,56.39,80897.94,1.0,-0.01633,1e-05,2.46294]
[1777964722645,56.4,80899.87,1.0,-0.01633,1e-05,2.46202]
[1777964728684,56.41,80899.49,1.0,-0.01635,1e-05,2.46497]
[1777964733718,56.42,80884.14,1.0,-0.01653,1e-05,2.48781]
[1777964738754,56.43,80881.47,1.0,-0.01658,1e-05,2.49363]
[1777964743789,56.43,80882.19,1.0,-0.01657,1e-05,2.49308]
[1777964748825,56.42,80885.91,1.0,-0.01651,1e-05,2.48522]
[1777964753577,56.41,80888.51,1.0,-0.01646,1e-05,2.47904]
[1777964753858,56.41,80888.93,1.0,-0.01645,1e-05,2.47784]
[1777964755722,56.41,80888.93,1.0,-0.01645,1e-05,2.47784]
[1777964755873,56.4,80888.67,1.0,-0.01645,1e-05,2.47713]
[1777964759972,56.4,80890.03,1.0,-0.01643,1e-05,2.47452]
[1777964765945,56.37,80895.74,1.0,-0.01632,1e-05,2.46045]
[1777964770980,56.36,80896.6,1.0,-0.01629,1e-05,2.45652]
[1777964776016,56.34,80907.85,1.0,-0.01613,1e-05,2.43702]
[1777964781051,56.33,80908.59,1.0,-0.01611,1e-05,2.43352]
[1777964782602,56.33,80908.65,1.0,-0.0161,1e-05,2.43295]
[1777964783318,56.33,80908.65,1.0,-0.0161,1e-05,2.43295]
[1777964789107,56.33,80904.14,1.0,-0.01617,1e-05,2.44092]
[1777964791123,56.34,80920.9,1.0,-0.01596,1e-05,2.41446]
[1777964796156,56.35,80918.58,1.0,-0.01601,1e-05,2.42025]
[1777964801231,56.36,80919.77,1.0,-0.01601,1e-05,2.42031]
[1777964807233,56.38,80917.7,1.0,-0.01605,1e-05,2.42664]
[1777964812270,56.39,80909.49,1.0,-0.01617,1e-05,2.44117]
[1777964817305,56.4,80910.57,1.0,-0.01617,1e-05,2.44171]
[1777964822339,56.41,80910.82,1.0,-0.01619,1e-05,2.4435]
[1777964827374,56.42,80916.52,1.0,-0.01614,1e-05,2.43714]
[1777964832409,56.43,80921.06,1.0,-0.0161,1e-05,2.43259]
[1777964837446,56.45,80920.21,1.0,-0.01613,1e-05,2.43613]
[1777964842994,56.46,80918.79,1.0,-0.01617,1e-05,2.44095]
[1777964850536,56.48,80916.96,1.0,-0.01621,1e-05,2.44678]
[1777964855571,56.49,80916.34,1.0,-0.01622,1e-05,2.4476]
[1777964860606,56.5,80916.69,1.0,-0.01623,1e-05,2.44925]
[1777964865641,56.51,80918.21,1.0,-0.01623,1e-05,2.44915]
[1777964870676,56.52,80917.72,1.0,-0.01625,1e-05,2.45206]
[1777964875721,56.53,80917.45,1.0,-0.01627,1e-05,2.45462]
[1777964880748,56.54,80916.18,1.0,-0.01631,1e-05,2.45865]
[1777964886790,56.56,80916.37,1.0,-0.01632,1e-05,2.46084]
[1777964891825,56.57,80918.09,1.0,-0.01632,1e-05,2.46029]
[1777964896860,56.58,80917.67,1.0,-0.01634,1e-05,2.46298]
[1777964901895,56.59,80925.63,1.0,-0.01626,1e-05,2.45304]
[1777964906931,56.6,80925.69,1.0,-0.01628,1e-05,2.4551]
[1777964911363,56.61,80902.64,1.0,-0.01655,1e-05,2.4898]
[1777964917001,56.62,80902.08,1.0,-0.01658,1e-05,2.49251]
[1777964922035,56.63,80904.19,1.0,-0.01656,1e-05,2.49112]
[1777964927072,56.64,80905.28,1.0,-0.01657,1e-05,2.49159]
[1777964933113,56.65,80906.49,1.0,-0.01657,1e-05,2.49183]
[1777964938148,56.66,80907.17,1.0,-0.01657,1e-05,2.49249]
[1777964943184,56.67,80897.65,1.0,-0.0167,1e-05,2.50861]
[1777964948218,56.67,80900.87,1.0,-0.01667,1e-05,2.50521]
[1777964953254,56.68,80902.99,1.0,-0.01666,1e-05,2.50346]
[1777964958289,56.69,80903.91,1.0,-0.01666,1e-05,2.50352]
[1777964964331,56.7,80907.2,1.0,-0.01663,1e-05,2.50028]
[1777964969366,56.71,80909.77,1.0,-0.01661,1e-05,2.49785]
[1777964974403,56.71,80895.33,1.0,-0.01679,1e-05,2.51895]
[1777964979443,56.72,80893.69,1.0,-0.01682,1e-05,2.52273]
[1777964984473,56.73,80891.67,1.0,-0.01685,1e-05,2.52707]
[1777964989508,56.73,80888.47,1.0,-0.0169,1e-05,2.5332]
[1777964994544,56.74,80888.41,1.0,-0.01691,1e-05,2.53449]
[1777965000585,56.75,80885.67,1.0,-0.01695,1e-05,2.54015]
[1777965005620,56.75,80886.3,1.0,-0.01696,1e-05,2.54037]
[1777965010654,56.76,80883.96,1.0,-0.01699,1e-05,2.54517]
[1777965015691,56.76,80888.64,1.0,-0.01694,1e-05,2.53914]
[1777965020725,56.77,80913.39,1.0,-0.01665,1e-05,2.50225]
[1777965021732,56.77,80932.08,1.0,-0.01643,1e-05,2.47449]
[1777965026767,56.78,80937.44,1.0,-0.01638,1e-05,2.46826]
[1777965031803,56.79,80935.61,1.0,-0.0164,1e-05,2.47055]
[1777965036836,56.8,80930.75,1.0,-0.01648,1e-05,2.47974]
[1777965041872,56.81,80928.99,1.0,-0.01651,1e-05,2.48419]
[1777965046909,56.82,80930.51,1.0,-0.01651,1e-05,2.48367]
[1777965051944,56.83,80931.56,1.0,-0.01651,1e-05,2.48388]
[1777965056978,56.84,80931.4,1.0,-0.01652,1e-05,2.48589]
[1777965062013,56.85,80932.09,1.0,-0.01653,1e-05,2.48662]
[1777965071076,56.86,80933.54,1.0,-0.01654,1e-05,2.48759]
[1777965076671,56.87,80933.61,1.0,-0.01655,1e-05,2.48888]
[1777965086181,56.89,80939.33,1.0,-0.01651,1e-05,2.48409]
[1777965089305,56.89,80938.88,1.0,-0.01652,1e-05,2.48549]
[1777965095244,56.91,80937.25,1.0,-0.01654,1e-05,2.48815]
[1777965100292,56.91,80948.61,1.0,-0.01642,1e-05,2.47287]
[1777965103976,56.92,80945.95,1.0,-0.01646,1e-05,2.47764]
[1777965109343,56.93,80935.73,1.0,-0.0166,1e-05,2.49564]
[1777965114378,56.94,80934.27,1.0,-0.01663,1e-05,2.49958]
[1777965114967,56.94,80934.27,1.0,-0.01663,1e-05,2.49958]
[1777965115732,56.94,80933.32,1.0,-0.01665,1e-05,2.50137]
[1777965121428,56.95,80922.71,1.0,-0.01679,1e-05,2.51947]
[1777965126462,56.96,80921.54,1.0,-0.01682,1e-05,2.52283]
[1777965131498,56.97,80930.91,1.0,-0.01672,1e-05,2.5102]
[1777965136532,56.98,80941.86,1.0,-0.0166,1e-05,2.49564]
[1777965141567,56.99,80951.65,1.0,-0.0165,1e-05,2.48272]
[1777965146706,57.0,80954.5,1.0,-0.01648,1e-05,2.47996]
[1777965150201,57.0,80957.28,1.0,-0.01645,1e-05,2.47729]
[1777965151600,57.01,80951.25,1.0,-0.01653,1e-05,2.48674]
[1777965153746,57.01,80950.95,1.0,-0.01652,1e-05,2.48557]
[1777965159697,57.02,80947.66,1.0,-0.01658,1e-05,2.49292]
[1777965164731,57.03,80945.96,1.0,-0.01661,1e-05,2.49711]
[1777965169766,57.04,80946.24,1.0,-0.01662,1e-05,2.49825]
[1777965175331,57.05,80953.62,1.0,-0.01655,1e-05,2.48872]
[1777965180845,57.06,80954.31,1.0,-0.01655,1e-05,2.48963]
[1777965182745,57.06,80954.31,1.0,-0.01655,1e-05,2.48963]
[1777965187893,57.07,80970.73,1.0,-0.01638,1e-05,2.46732]
[1777965193445,57.08,80972.07,1.0,-0.01637,1e-05,2.4671]
[1777965193486,57.08,80991.12,1.0,-0.01615,1e-05,2.43872]
[1777965198970,57.09,80994.0,1.0,-0.01614,1e-05,2.43687]
[1777965204006,57.1,80996.08,1.0,-0.01613,1e-05,2.43582]
[1777965205237,57.1,80996.08,1.0,-0.01613,1e-05,2.43582]
[1777965211055,57.12,80988.52,1.0,-0.01622,1e-05,2.44755]
[1777965216091,57.18,80993.57,1.0,-0.01626,1e-05,2.45261]
[1777965221126,57.21,80991.99,1.0,-0.01632,1e-05,2.46033]
[1777965226161,57.24,80993.97,1.0,-0.01634,1e-05,2.46271]
[1777965231198,57.26,80998.35,1.0,-0.01633,1e-05,2.46144]
[1777965236235,57.27,80991.96,1.0,-0.01642,1e-05,2.47285]
[1777965242275,57.29,80991.97,1.0,-0.01643,1e-05,2.47499]
[1777965247310,57.3,80989.18,1.0,-0.01648,1e-05,2.48095]
[1777965252347,57.3,80986.04,1.0,-0.01653,1e-05,2.48738]
[1777965257380,57.31,80977.03,1.0,-0.01665,1e-05,2.50258]
[1777965264433,57.32,80977.54,1.0,-0.01666,1e-05,2.50393]
[1777965266657,57.32,80977.54,1.0,-0.01666,1e-05,2.50393]
[1777965273887,57.33,80977.74,1.0,-0.01666,1e-05,2.50337]
[1777965277657,57.34,80976.99,1.0,-0.01668,1e-05,2.50594]
[1777965279103,57.34,80977.22,1.0,-0.01668,1e-05,2.50617]
[1777965284573,57.35,80977.68,1.0,-0.01669,1e-05,2.50716]
[1777965289608,57.36,80975.72,1.0,-0.01672,1e-05,2.51148]
[1777965294648,57.37,80976.06,1.0,-0.01673,1e-05,2.51256]
[1777965299678,57.37,80981.94,1.0,-0.01667,1e-05,2.50473]
[1777965305721,57.38,80984.07,1.0,-0.01666,1e-05,2.50342]
[1777965309748,57.39,80969.5,1.0,-0.01684,1e-05,2.52653]
[1777965314783,57.4,80965.85,1.0,-0.0169,1e-05,2.53323]
[1777965319819,57.4,80956.66,1.0,-0.01702,1e-05,2.5483]
[1777965325860,57.41,80949.46,1.0,-0.01711,1e-05,2.56047]
[1777965330895,57.41,80947.92,1.0,-0.01714,1e-05,2.56374]
[1777965335930,57.42,80949.47,1.0,-0.01711,1e-05,2.55989]
[1777965340964,57.42,80951.66,1.0,-0.01709,1e-05,2.55741]
[1777965346533,57.42,80950.85,1.0,-0.01711,1e-05,2.55954]
[1777965352048,57.43,80949.36,1.0,-0.01714,1e-05,2.56288]
[1777965357083,57.43,80948.4,1.0,-0.01715,1e-05,2.56523]
[1777965363125,57.44,80946.57,1.0,-0.01719,1e-05,2.56907]
[1777965368160,57.44,80945.21,1.0,-0.01721,1e-05,2.572]
[1777965373195,57.45,80954.53,1.0,-0.0171,1e-05,2.55855]
[1777965378230,57.45,80961.88,1.0,-0.01702,1e-05,2.54831]
[1777965383266,57.46,80961.63,1.0,-0.01703,1e-05,2.54974]
[1777965388303,57.46,80970.67,1.0,-0.01693,1e-05,2.53708]
[1777965393338,57.47,80974.29,1.0,-0.01688,1e-05,2.53041]
[1777965398372,57.48,80972.1,1.0,-0.01692,1e-05,2.53493]
[1777965403408,57.48,80976.13,1.0,-0.01688,1e-05,2.52998]
[1777965408443,57.49,80976.25,1.0,-0.01688,1e-05,2.53098]
[1777965413478,57.49,80974.94,1.0,-0.01691,1e-05,2.53412]
[1777965418514,57.5,80976.78,1.0,-0.01689,1e-05,2.53245]
[1777965423548,57.51,80978.43,1.0,-0.01688,1e-05,2.53106]
[1777965428585,57.51,80977.48,1.0,-0.0169,1e-05,2.53362]
[1777965433620,57.52,80976.81,1.0,-0.01692,1e-05,2.53572]
[1777965438655,57.52,80977.45,1.0,-0.01692,1e-05,2.53583]
[1777965440989,57.52,80975.32,1.0,-0.01695,1e-05,2.53927]
[1777965446817,57.53,80977.18,1.0,-0.01694,1e-05,2.53767]
[1777965446920,57.53,80987.31,1.0,-0.01682,1e-05,2.52275]
[1777965452753,57.54,80987.26,1.0,-0.01681,1e-05,2.52166]
[1777965457788,57.54,80984.16,1.0,-0.01686,1e-05,2.52751]
[1777965462827,57.55,80983.77,1.0,-0.01687,1e-05,2.52945]
[1777965467859,57.56,80980.61,1.0,-0.01692,1e-05,2.53535]
[1777965472895,57.56,80972.52,1.0,-0.01703,1e-05,2.5486]
[1777965477928,57.57,80976.81,1.0,-0.01698,1e-05,2.54304]
[1777965482964,57.57,80987.99,1.0,-0.01685,1e-05,2.52707]
[1777965487999,57.58,80985.62,1.0,-0.01689,1e-05,2.53176]
[1777965493034,57.58,80984.9,1.0,-0.01691,1e-05,2.53392]
[1777965498069,57.59,80983.22,1.0,-0.01694,1e-05,2.53752]
[1777965503105,57.59,80982.74,1.0,-0.01695,1e-05,2.53926]
[1777965508140,57.6,80983.23,1.0,-0.01695,1e-05,2.53954]
[1777965512171,57.6,80962.25,1.0,-0.0172,1e-05,2.56995]
[1777965517203,57.61,80956.66,1.0,-0.01727,1e-05,2.57922]
[1777965522238,57.61,80954.62,1.0,-0.0173,1e-05,2.58298]
[1777965527274,57.61,80956.46,1.0,-0.01728,1e-05,2.58079]
[1777965532309,57.62,80957.23,1.0,-0.01728,1e-05,2.58025]
[1777965538351,57.62,80958.52,1.0,-0.01727,1e-05,2.57904]
[1777965543916,57.62,80963.2,1.0,-0.01722,1e-05,2.57266]
[1777965549428,57.63,80963.68,1.0,-0.01722,1e-05,2.57259]
[1777965555471,57.63,80957.26,1.0,-0.0173,1e-05,2.58317]
[1777965560505,57.63,80953.53,1.0,-0.01735,1e-05,2.58947]
[1777965566547,57.64,80950.92,1.0,-0.01739,1e-05,2.59414]
[1777965571582,57.64,80950.42,1.0,-0.01739,1e-05,2.59304]
[1777965576617,57.64,80951.04,1.0,-0.01738,1e-05,2.59262]
[1777965581653,57.65,80949.34,1.0,-0.01741,1e-05,2.59577]
[1777965586686,57.65,80947.42,1.0,-0.01744,1e-05,2.59925]
[1777965591722,57.65,80964.51,1.0,-0.01723,1e-05,2.57347]
[1777965596760,57.65,80972.28,1.0,-0.01713,1e-05,2.56096]
[1777965601805,57.64,80973.99,1.0,-0.0171,1e-05,2.55682]
[1777965606830,57.63,80982.02,1.0,-0.01699,1e-05,2.54318]
[1777965611866,57.63,80981.31,1.0,-0.01699,1e-05,2.54288]
[1777965616900,57.62,80975.3,1.0,-0.01705,1e-05,2.55063]
[1777965621936,57.61,80976.45,1.0,-0.01702,1e-05,2.54743]
[1777965626971,57.6,80977.0,1.0,-0.017,1e-05,2.54518]
[1777965632010,57.6,80977.63,1.0,-0.01697,1e-05,2.54018]
[1777965637040,57.59,80977.2,1.0,-0.01696,1e-05,2.53946]
[1777965642075,57.58,80977.43,1.0,-0.01695,1e-05,2.53776]
[1777965647111,57.57,80977.96,1.0,-0.01693,1e-05,2.53561]
[1777965652145,57.57,80978.48,1.0,-0.01692,1e-05,2.5335]
[1777965657181,57.56,80979.0,1.0,-0.0169,1e-05,2.53141]
[1777965662221,57.55,80978.95,1.0,-0.01689,1e-05,2.5302]
[1777965667253,57.55,80982.44,1.0,-0.01684,1e-05,2.52368]
[1777965672287,57.54,80982.09,1.0,-0.01683,1e-05,2.523]
[1777965677323,57.54,80981.58,1.0,-0.01683,1e-05,2.52256]
[1777965682358,57.53,80981.22,1.0,-0.01683,1e-05,2.52191]
[1777965688400,57.52,80975.06,1.0,-0.01689,1e-05,2.52978]
[1777965694443,57.51,80975.66,1.0,-0.01685,1e-05,2.52502]
[1777965700017,57.51,80977.33,1.0,-0.01682,1e-05,2.52127]
[1777965705520,57.5,80982.1,1.0,-0.01676,1e-05,2.51266]
[1777965710964,57.5,80981.65,1.0,-0.01675,1e-05,2.51245]
[1777965716596,57.49,80981.71,1.0,-0.01674,1e-05,2.51081]
[1777965721631,57.48,80986.85,1.0,-0.01667,1e-05,2.50203]
[1777965726667,57.48,80994.75,1.0,-0.01657,1e-05,2.48927]
[1777965731702,57.47,80996.1,1.0,-0.01655,1e-05,2.48643]
[1777965736737,57.47,81001.42,1.0,-0.01648,1e-05,2.47768]
[1777965741772,57.47,80999.81,1.0,-0.01649,1e-05,2.47935]
[1777965746809,57.46,81000.69,1.0,-0.01648,1e-05,2.47732]
[1777965751842,57.46,81001.77,1.0,-0.01645,1e-05,2.47319]
[1777965757885,57.46,81000.7,1.0,-0.01646,1e-05,2.4745]
[1777965762921,57.46,80998.71,1.0,-0.01648,1e-05,2.47684]
[1777965768963,57.45,80999.27,1.0,-0.01646,1e-05,2.47526]
[1777965773998,57.45,80998.37,1.0,-0.01647,1e-05,2.47646]
[1777965779033,57.45,80999.57,1.0,-0.01645,1e-05,2.47408]
[1777965783062,57.45,81014.45,1.0,-0.01628,1e-05,2.45154]
[1777965788095,57.44,81012.6,1.0,-0.0163,1e-05,2.45391]
[1777965793131,57.44,81010.86,1.0,-0.01631,1e-05,2.45614]
[1777965798166,57.44,81017.48,1.0,-0.01623,1e-05,2.44604]
[1777965801187,57.44,81033.12,1.0,-0.01605,1e-05,2.42291]
[1777965804209,57.44,81049.04,1.0,-0.01587,1e-05,2.39964]
[1777965809253,57.44,81045.49,1.0,-0.01591,1e-05,2.40492]
[1777965814286,57.44,81053.83,1.0,-0.0158,1e-05,2.39059]
[1777965819321,57.44,81055.42,1.0,-0.01578,1e-05,2.38841]
[1777965824355,57.44,81059.42,1.0,-0.01574,1e-05,2.38276]
[1777965829392,57.44,81058.1,1.0,-0.01575,1e-05,2.38482]
[1777965834427,57.44,81045.65,1.0,-0.0159,1e-05,2.40299]
[1777965839464,57.44,81059.53,1.0,-0.01574,1e-05,2.3828]
[1777965844498,57.44,81060.12,1.0,-0.01573,1e-05,2.38206]
[1777965849544,57.44,81060.24,1.0,-0.01573,1e-05,2.38199]
[1777965854568,57.45,81051.8,1.0,-0.01583,1e-05,2.39433]
[1777965855575,57.45,81036.94,1.0,-0.016,1e-05,2.416]
[1777965861159,57.44,81027.83,1.0,-0.0161,1e-05,2.42909]
[1777965866654,57.44,81028.61,1.0,-0.01609,1e-05,2.42752]
[1777965871689,57.44,81034.3,1.0,-0.01601,1e-05,2.41656]
[1777965876724,57.44,81036.69,1.0,-0.01598,1e-05,2.41276]
[1777965881759,57.44,81033.6,1.0,-0.01601,1e-05,2.41694]
[1777965886794,57.43,81025.41,1.0,-0.0161,1e-05,2.42854]
[1777965891829,57.43,81026.13,1.0,-0.01609,1e-05,2.42701]
[1777965896865,57.43,81026.92,1.0,-0.01608,1e-05,2.42539]
[1777965901902,57.43,81026.31,1.0,-0.01608,1e-05,2.42589]
[1777965906935,57.43,81022.94,1.0,-0.01612,1e-05,2.43041]
[1777965911969,57.42,81020.78,1.0,-0.01614,1e-05,2.43316]
[1777965917003,57.42,81020.21,1.0,-0.01614,1e-05,2.43357]
[1777965923048,57.42,81019.07,1.0,-0.01615,1e-05,2.43474]
[1777965929091,57.42,81018.17,1.0,-0.01616,1e-05,2.43558]
[1777965934125,57.41,81016.98,1.0,-0.01615,1e-05,2.43464]
[1777965939159,57.41,81015.95,1.0,-0.01616,1e-05,2.43578]
[1777965944195,57.41,81016.45,1.0,-0.01616,1e-05,2.43466]
[1777965949229,57.41,81015.96,1.0,-0.01616,1e-05,2.43502]
[1777965954284,57.41,81024.69,1.0,-0.01605,1e-05,2.42187]
[1777965959303,57.41,81032.27,1.0,-0.01597,1e-05,2.41063]
[1777965965345,57.4,81031.45,1.0,-0.01597,1e-05,2.41176]
[1777965970384,57.4,81027.54,1.0,-0.01602,1e-05,2.41741]
[1777965975423,57.4,81028.25,1.0,-0.01601,1e-05,2.41626]
[1777965980454,57.4,81028.92,1.0,-0.016,1e-05,2.4152]
[1777965985489,57.4,81027.75,1.0,-0.01601,1e-05,2.41683]
[1777965990523,57.4,81015.89,1.0,-0.01615,1e-05,2.43418]
[1777965995559,57.4,81014.46,1.0,-0.01615,1e-05,2.43377]
[1777966000594,57.4,81016.55,1.0,-0.01613,1e-05,2.4305]
[1777966005634,57.4,81030.08,1.0,-0.01597,1e-05,2.41051]
[1777966010669,57.4,81043.1,1.0,-0.01582,1e-05,2.39166]
[1777966015709,57.4,81044.54,1.0,-0.0158,1e-05,2.38975]
[1777966021273,57.4,81042.81,1.0,-0.01583,1e-05,2.39243]
[1777966026935,57.4,81039.38,1.0,-0.01587,1e-05,2.39752]
[1777966032827,57.4,81038.7,1.0,-0.01587,1e-05,2.39857]
[1777966039704,57.4,81040.77,1.0,-0.01585,1e-05,2.39559]
[1777966044910,57.4,81047.73,1.0,-0.01577,1e-05,2.38557]
[1777966049946,57.4,81058.36,1.0,-0.01565,1e-05,2.37037]
[1777966054981,57.41,81060.91,1.0,-0.01561,1e-05,2.36472]
[1777966060016,57.41,81060.69,1.0,-0.01562,1e-05,2.36535]
[1777966065051,57.41,81060.29,1.0,-0.01562,1e-05,2.36625]
[1777966070086,57.41,81061.23,1.0,-0.01562,1e-05,2.36521]
[1777966071626,57.41,81033.4,1.0,-0.01593,1e-05,2.40569]
[1777966078144,57.41,81031.11,1.0,-0.01596,1e-05,2.40899]
[1777966083177,57.41,81024.79,1.0,-0.01603,1e-05,2.41812]
[1777966088212,57.41,81021.86,1.0,-0.01606,1e-05,2.42229]
[1777966094256,57.41,81019.6,1.0,-0.01609,1e-05,2.42549]
[1777966099289,57.41,81017.86,1.0,-0.01611,1e-05,2.42795]
[1777966105335,57.41,81015.6,1.0,-0.01613,1e-05,2.43116]
[1777966112384,57.41,81019.93,1.0,-0.01607,1e-05,2.4224]
[1777966117418,57.41,81017.72,1.0,-0.01609,1e-05,2.42565]
[1777966122454,57.41,81015.05,1.0,-0.01613,1e-05,2.42956]
[1777966127489,57.41,81014.79,1.0,-0.01613,1e-05,2.42993]
[1777966132526,57.41,81011.34,1.0,-0.01617,1e-05,2.435]
[1777966137561,57.41,81003.51,1.0,-0.01626,1e-05,2.44644]
[1777966142600,57.41,81005.61,1.0,-0.01623,1e-05,2.44314]
[1777966147633,57.41,81011.1,1.0,-0.01617,1e-05,2.43488]
[1777966152669,57.4,81008.58,1.0,-0.0162,1e-05,2.43849]
[1777966157703,57.4,81007.74,1.0,-0.01621,1e-05,2.43961]
[1777966162737,57.4,81010.79,1.0,-0.01617,1e-05,2.43501]
[1777966167774,57.4,81008.01,1.0,-0.0162,1e-05,2.43906]
[1777966172809,57.4,81004.99,1.0,-0.01622,1e-05,2.44114]
[1777966177845,57.4,81004.74,1.0,-0.01622,1e-05,2.44142]
[1777966182878,57.4,81007.25,1.0,-0.01619,1e-05,2.43762]
[1777966187913,57.4,81009.29,1.0,-0.01617,1e-05,2.4345]
[1777966192949,57.4,81010.38,1.0,-0.01615,1e-05,2.43279]
[1777966197984,57.4,81011.96,1.0,-0.01614,1e-05,2.43035]
[1777966203019,57.4,81013.13,1.0,-0.01612,1e-05,2.42852]
[1777966208055,57.4,81010.24,1.0,-0.01615,1e-05,2.43267]
[1777966213091,57.4,81009.03,1.0,-0.01617,1e-05,2.43432]
[1777966218123,57.4,81013.23,1.0,-0.01612,1e-05,2.42804]
[1777966223159,57.4,81011.49,1.0,-0.01614,1e-05,2.43053]
[1777966228194,57.4,81008.47,1.0,-0.01617,1e-05,2.4349]
[1777966233231,57.4,81008.16,1.0,-0.01616,1e-05,2.43296]
[1777966238264,57.4,81008.12,1.0,-0.01616,1e-05,2.43295]
[1777966243299,57.4,80999.04,1.0,-0.01627,1e-05,2.44624]
[1777966248334,57.39,81001.9,1.0,-0.01623,1e-05,2.44182]
[1777966253369,57.39,81005.83,1.0,-0.01618,1e-05,2.43583]
[1777966258404,57.39,81000.34,1.0,-0.01625,1e-05,2.44379]
[1777966263439,57.39,81001.74,1.0,-0.01623,1e-05,2.4415]
[1777966268474,57.39,81007.16,1.0,-0.01616,1e-05,2.4333]
[1777966273509,57.39,81007.02,1.0,-0.01616,1e-05,2.43336]
[1777966278546,57.39,81003.35,1.0,-0.0162,1e-05,2.43858]
[1777966283581,57.39,81000.85,1.0,-0.01623,1e-05,2.44207]
[1777966288620,57.39,80999.89,1.0,-0.01624,1e-05,2.4433]
[1777966293652,57.39,80998.02,1.0,-0.01625,1e-05,2.44357]
[1777966298688,57.38,80996.85,1.0,-0.01626,1e-05,2.44513]
[1777966303722,57.38,80998.0,1.0,-0.01625,1e-05,2.44324]
[1777966308758,57.38,81000.35,1.0,-0.01622,1e-05,2.43954]
[1777966313795,57.38,81000.54,1.0,-0.01621,1e-05,2.43904]
[1777966317822,57.38,80985.79,1.0,-0.01638,1e-05,2.4607]
[1777966322855,57.38,80984.48,1.0,-0.0164,1e-05,2.46223]
[1777966327890,57.38,80983.39,1.0,-0.01641,1e-05,2.46343]
[1777966332925,57.37,80982.36,1.0,-0.01641,1e-05,2.46454]
[1777966337960,57.37,80981.64,1.0,-0.01642,1e-05,2.4652]
[1777966342995,57.37,80991.17,1.0,-0.0163,1e-05,2.45061]
[1777966348030,57.37,80990.47,1.0,-0.01631,1e-05,2.45138]
[1777966353065,57.37,80986.19,1.0,-0.01634,1e-05,2.45509]
[1777966358102,57.36,80992.11,1.0,-0.01627,1e-05,2.44595]
[1777966363137,57.36,80994.1,1.0,-0.01624,1e-05,2.44265]
[1777966368172,57.36,80993.53,1.0,-0.01625,1e-05,2.44314]
[1777966374224,57.36,80994.19,1.0,-0.01624,1e-05,2.4417]
[1777966379251,57.36,81005.97,1.0,-0.0161,1e-05,2.42401]
[1777966384289,57.36,81011.92,1.0,-0.01603,1e-05,2.41502]
[1777966389320,57.35,81014.77,1.0,-0.01599,1e-05,2.41066]
[1777966391875,57.35,81031.56,1.0,-0.0158,1e-05,2.38608]
[1777966397377,57.34,81035.21,1.0,-0.01574,1e-05,2.37822]
[1777966402412,57.32,81030.53,1.0,-0.01576,1e-05,2.3807]
[1777966407446,57.29,81028.48,1.0,-0.01575,1e-05,2.37941]
[1777966412510,57.29,81029.09,1.0,-0.01571,1e-05,2.37471]
[1777966417545,57.29,81028.86,1.0,-0.01572,1e-05,2.3753]
[1777966422580,57.29,81029.28,1.0,-0.01572,1e-05,2.37493]
[1777966427615,57.29,81030.7,1.0,-0.0157,1e-05,2.3731]
[1777966432649,57.29,81022.32,1.0,-0.0158,1e-05,2.38544]
[1777966437688,57.29,81021.24,1.0,-0.01581,1e-05,2.38715]
[1777966442725,57.29,81018.46,1.0,-0.01585,1e-05,2.39134]
[1777966447761,57.29,81018.43,1.0,-0.01585,1e-05,2.39152]
[1777966452795,57.29,81017.69,1.0,-0.01586,1e-05,2.39274]
[1777966458837,57.3,81021.53,1.0,-0.01581,1e-05,2.38734]
[1777966463872,57.3,81016.83,1.0,-0.01587,1e-05,2.3944]
[1777966469914,57.3,81015.47,1.0,-0.01589,1e-05,2.39658]
[1777966474949,57.3,81015.09,1.0,-0.01588,1e-05,2.39506]
[1777966479984,57.3,81014.19,1.0,-0.01589,1e-05,2.39655]
[1777966485022,57.3,81032.62,1.0,-0.01568,1e-05,2.36992]
[1777966490054,57.3,81038.92,1.0,-0.01561,1e-05,2.36123]
[1777966495089,57.31,81040.68,1.0,-0.0156,1e-05,2.35918]
[1777966500133,57.31,81054.12,1.0,-0.01545,1e-05,2.34037]
[1777966503156,57.31,81075.05,1.0,-0.01521,1e-05,2.31002]
[1777966508191,57.31,81074.67,1.0,-0.01521,1e-05,2.31057]
[1777966513227,57.31,81072.04,1.0,-0.01525,1e-05,2.3152]
[1777966518261,57.31,81064.68,1.0,-0.01534,1e-05,2.32654]
[1777966523296,57.32,81062.01,1.0,-0.01537,1e-05,2.33116]
[1777966528331,57.32,81061.32,1.0,-0.01539,1e-05,2.33292]
[1777966533366,57.33,81056.61,1.0,-0.01543,1e-05,2.33813]
[1777966538401,57.33,81053.85,1.0,-0.01547,1e-05,2.34277]
[1777966543436,57.33,81054.53,1.0,-0.01547,1e-05,2.34244]
[1777966548471,57.34,81054.51,1.0,-0.01547,1e-05,2.34311]
[1777966553506,57.34,81054.12,1.0,-0.01548,1e-05,2.34429]
[1777966558542,57.34,81062.01,1.0,-0.0154,1e-05,2.33368]
[1777966563576,57.35,81060.74,1.0,-0.01542,1e-05,2.3362]
[1777966568612,57.35,81069.27,1.0,-0.01533,1e-05,2.32481]
[1777966573647,57.36,81062.03,1.0,-0.01542,1e-05,2.33599]
[1777966578682,57.36,81059.11,1.0,-0.01545,1e-05,2.34091]
[1777966583716,57.36,81049.94,1.0,-0.01556,1e-05,2.35472]
[1777966588752,57.37,81053.89,1.0,-0.01552,1e-05,2.34961]
[1777966593786,57.37,81059.25,1.0,-0.01545,1e-05,2.3403]
[1777966598822,57.37,81059.31,1.0,-0.01546,1e-05,2.34087]
[1777966603357,57.36,81083.29,1.0,-0.01517,1e-05,2.30475]
[1777966608900,57.36,81076.18,1.0,-0.01525,1e-05,2.31394]
[1777966613936,57.36,81082.93,1.0,-0.01518,1e-05,2.30526]
[1777966615950,57.37,81098.49,1.0,-0.01501,1e-05,2.28369]
[1777966620987,57.37,81082.25,1.0,-0.0152,1e-05,2.30771]
[1777966626025,57.38,81089.78,1.0,-0.01512,1e-05,2.29799]
[1777966631058,57.38,81086.42,1.0,-0.01516,1e-05,2.30367]
[1777966636094,57.39,81099.26,1.0,-0.01503,1e-05,2.28649]
[1777966641128,57.39,81089.41,1.0,-0.01515,1e-05,2.30157]
[1777966646163,57.4,81093.7,1.0,-0.01511,1e-05,2.29648]
[1777966651197,57.4,81092.68,1.0,-0.01511,1e-05,2.29668]
[1777966656233,57.41,81080.54,1.0,-0.01525,1e-05,2.31475]
[1777966661268,57.41,81066.62,1.0,-0.01541,1e-05,2.33531]
[1777966666306,57.42,81079.43,1.0,-0.01528,1e-05,2.3177]
[1777966671340,57.42,81072.31,1.0,-0.01536,1e-05,2.32859]
[1777966677382,57.42,81063.51,1.0,-0.01547,1e-05,2.34192]
[1777966682419,57.43,81070.13,1.0,-0.0154,1e-05,2.33301]
[1777966687451,57.43,81084.22,1.0,-0.01524,1e-05,2.31362]
[1777966692487,57.44,81080.61,1.0,-0.01529,1e-05,2.31955]
[1777966697522,57.44,81085.82,1.0,-0.01524,1e-05,2.31296]
[1777966702557,57.44,81078.95,1.0,-0.01532,1e-05,2.32359]
[1777966707592,57.45,81079.84,1.0,-0.01532,1e-05,2.32316]
[1777966712627,57.45,81089.09,1.0,-0.01521,1e-05,2.30867]
[1777966717662,57.46,81087.97,1.0,-0.01523,1e-05,2.31119]
[1777966723161,57.46,81083.36,1.0,-0.01528,1e-05,2.31844]
[1777966729251,57.47,81080.65,1.0,-0.01532,1e-05,2.32345]
[1777966734785,57.47,81073.56,1.0,-0.01541,1e-05,2.33429]
[1777966739820,57.48,81073.02,1.0,-0.01542,1e-05,2.33577]
[1777966744854,57.48,81076.31,1.0,-0.01539,1e-05,2.33182]
[1777966746852,57.48,81075.52,1.0,-0.0154,1e-05,2.3331]
[1777966747377,57.48,81075.52,1.0,-0.0154,1e-05,2.3331]
[1777966755931,57.49,81082.22,1.0,-0.01533,1e-05,2.32421]
[1777966760966,57.49,81081.18,1.0,-0.01535,1e-05,2.32648]
[1777966766002,57.49,81085.4,1.0,-0.01531,1e-05,2.32128]
[1777966771037,57.5,81087.2,1.0,-0.01528,1e-05,2.31737]
[1777966776072,57.5,81085.88,1.0,-0.0153,1e-05,2.32014]
[1777966781107,57.51,81085.38,1.0,-0.01531,1e-05,2.32176]
[1777966786143,57.51,81085.39,1.0,-0.01532,1e-05,2.32263]
[1777966791178,57.52,81083.27,1.0,-0.01535,1e-05,2.32652]
[1777966796213,57.52,81084.79,1.0,-0.01534,1e-05,2.32521]
[1777966801249,57.53,81084.0,1.0,-0.01535,1e-05,2.32717]
[1777966803452,57.53,81067.14,1.0,-0.01555,1e-05,2.3517]
[1777966809303,57.53,81066.29,1.0,-0.01556,1e-05,2.35353]
[1777966814343,57.54,81077.26,1.0,-0.01544,1e-05,2.33845]
[1777966819381,57.54,81072.28,1.0,-0.0155,1e-05,2.34627]
[1777966824416,57.54,81077.19,1.0,-0.01546,1e-05,2.3401]
[1777966827433,57.55,81057.0,1.0,-0.01569,1e-05,2.3695]
[1777966832469,57.55,81049.14,1.0,-0.01577,1e-05,2.379]
[1777966837503,57.55,81056.98,1.0,-0.01568,1e-05,2.36804]
[1777966840524,57.55,81041.04,1.0,-0.01586,1e-05,2.39133]
[1777966845559,57.55,81043.98,1.0,-0.01583,1e-05,2.38725]
[1777966850597,57.55,81041.91,1.0,-0.01585,1e-05,2.39039]
[1777966855629,57.55,81044.75,1.0,-0.01582,1e-05,2.38637]
[1777966860666,57.55,81045.64,1.0,-0.01581,1e-05,2.38517]
[1777966865702,57.56,81053.45,1.0,-0.01573,1e-05,2.37398]
[1777966870735,57.56,81049.37,1.0,-0.01577,1e-05,2.38004]
[1777966875770,57.56,81043.22,1.0,-0.01584,1e-05,2.38903]
[1777966880806,57.56,81040.76,1.0,-0.01587,1e-05,2.39258]
[1777966885840,57.56,81041.43,1.0,-0.01586,1e-05,2.39155]
[1777966890875,57.56,81042.53,1.0,-0.01585,1e-05,2.38988]
[1777966895910,57.56,81046.56,1.0,-0.01579,1e-05,2.38174]
[1777966900945,57.56,81046.91,1.0,-0.01579,1e-05,2.38125]
[1777966905980,57.56,81043.84,1.0,-0.01582,1e-05,2.38571]
[1777966911015,57.56,81042.84,1.0,-0.01583,1e-05,2.38718]
[1777966916050,57.56,81048.3,1.0,-0.01577,1e-05,2.37934]
[1777966921087,57.56,81044.91,1.0,-0.01581,1e-05,2.38436]
[1777966926123,57.56,81053.91,1.0,-0.01571,1e-05,2.37151]
[1777966931155,57.56,81051.97,1.0,-0.01573,1e-05,2.37451]
[1777966937199,57.56,81052.38,1.0,-0.01573,1e-05,2.37412]
[1777966942233,57.56,81047.03,1.0,-0.01579,1e-05,2.382]
[1777966947269,57.56,81048.17,1.0,-0.01578,1e-05,2.38044]
[1777966952304,57.56,81048.13,1.0,-0.01577,1e-05,2.3783]
[1777966957338,57.56,81048.89,1.0,-0.01576,1e-05,2.37729]
[1777966962373,57.56,81037.0,1.0,-0.01589,1e-05,2.39459]
[1777966967409,57.56,81043.61,1.0,-0.01582,1e-05,2.38495]
[1777966972446,57.56,81041.06,1.0,-0.01585,1e-05,2.38865]
[1777966977482,57.56,81040.4,1.0,-0.01586,1e-05,2.38958]
[1777966982518,57.56,81040.46,1.0,-0.01585,1e-05,2.38947]
[1777966987552,57.56,81039.35,1.0,-0.01587,1e-05,2.39104]
[1777966992586,57.56,81040.88,1.0,-0.01585,1e-05,2.38874]
[1777966997621,57.56,81040.92,1.0,-0.01585,1e-05,2.38861]
[1777967002657,57.56,81040.85,1.0,-0.01585,1e-05,2.38862]
[1777967007692,57.56,81039.98,1.0,-0.01586,1e-05,2.38977]
[1777967013734,57.56,81039.88,1.0,-0.01584,1e-05,2.38749]
[1777967018770,57.56,81039.19,1.0,-0.01585,1e-05,2.38838]
[1777967023805,57.56,81032.8,1.0,-0.01592,1e-05,2.3975]
[1777967029847,57.56,81027.47,1.0,-0.01598,1e-05,2.40502]
[1777967034882,57.55,81030.72,1.0,-0.01594,1e-05,2.40006]
[1777967039918,57.55,81028.52,1.0,-0.01597,1e-05,2.40308]
[1777967044952,57.55,81021.25,1.0,-0.01605,1e-05,2.41348]
[1777967049989,57.55,81022.75,1.0,-0.01603,1e-05,2.41103]
[1777967055022,57.55,81018.1,1.0,-0.01608,1e-05,2.41758]
[1777967060064,57.55,81017.93,1.0,-0.01608,1e-05,2.41753]
[1777967065095,57.55,81015.66,1.0,-0.0161,1e-05,2.42054]
[1777967070131,57.54,81017.59,1.0,-0.01608,1e-05,2.41744]
[1777967075167,57.54,81018.31,1.0,-0.01605,1e-05,2.41385]
[1777967080202,57.54,81017.31,1.0,-0.01606,1e-05,2.41512]
[1777967085236,57.54,81016.66,1.0,-0.01607,1e-05,2.41587]
[1777967090273,57.54,81008.25,1.0,-0.01617,1e-05,2.42796]
[1777967095306,57.54,81008.42,1.0,-0.01616,1e-05,2.42738]
[1777967100341,57.54,81004.93,1.0,-0.0162,1e-05,2.43217]
[1777967105383,57.53,81018.4,1.0,-0.01604,1e-05,2.41204]
[1777967110418,57.53,81014.46,1.0,-0.01609,1e-05,2.41765]
[1777967115454,57.53,81013.16,1.0,-0.0161,1e-05,2.41937]
[1777967120489,57.53,81013.04,1.0,-0.0161,1e-05,2.41937]
[1777967125522,57.53,81011.64,1.0,-0.01611,1e-05,2.42128]
[1777967130557,57.53,81011.42,1.0,-0.01612,1e-05,2.42145]
[1777967135593,57.53,81001.99,1.0,-0.01621,1e-05,2.43288]
[1777967140630,57.53,80998.65,1.0,-0.01625,1e-05,2.43751]
[1777967145665,57.53,80998.61,1.0,-0.01624,1e-05,2.43728]
[1777967150697,57.52,80992.13,1.0,-0.01632,1e-05,2.4465]
[1777967155738,57.52,80977.89,1.0,-0.01648,1e-05,2.46733]
[1777967160769,57.52,80972.14,1.0,-0.01655,1e-05,2.4753]
[1777967165805,57.51,80960.65,1.0,-0.01668,1e-05,2.49166]
[1777967170844,57.51,80959.84,1.0,-0.01668,1e-05,2.49192]
[1777967175880,57.51,80957.44,1.0,-0.0167,1e-05,2.4947]
[1777967180912,57.5,80950.5,1.0,-0.01678,1e-05,2.50448]
[1777967185979,57.5,80947.9,1.0,-0.01681,1e-05,2.50751]
[1777967186988,57.5,80922.36,1.0,-0.01711,1e-05,2.54617]
[1777967192021,57.47,80929.53,1.0,-0.01697,1e-05,2.52716]
[1777967197056,57.45,80933.24,1.0,-0.0169,1e-05,2.51835]
[1777967202090,57.41,80929.11,1.0,-0.01689,1e-05,2.51733]
[1777967207125,57.38,80924.54,1.0,-0.01689,1e-05,2.51715]
[1777967212160,57.34,80924.54,1.0,-0.01683,1e-05,2.51004]
[1777967217195,57.33,80921.1,1.0,-0.01687,1e-05,2.5142]
[1777967222231,57.31,80926.98,1.0,-0.01676,1e-05,2.50059]
[1777967226261,57.31,80896.34,1.0,-0.01713,1e-05,2.54648]
[1777967231788,57.3,80884.55,1.0,-0.01726,1e-05,2.56316]
[1777967237338,57.29,80880.13,1.0,-0.0173,1e-05,2.56823]
[1777967242375,57.28,80879.59,1.0,-0.0173,1e-05,2.56758]
[1777967247409,57.27,80886.06,1.0,-0.01721,1e-05,2.5562]
[1777967252444,57.27,80890.07,1.0,-0.01713,1e-05,2.54633]
[1777967257480,57.26,80891.62,1.0,-0.0171,1e-05,2.54266]
[1777967261741,57.26,80907.72,1.0,-0.0169,1e-05,2.51711]
[1777967267549,57.25,80918.22,1.0,-0.01676,1e-05,2.49998]
[1777967272583,57.25,80915.33,1.0,-0.01679,1e-05,2.50342]
[1777967277619,57.24,80915.18,1.0,-0.01678,1e-05,2.5027]
[1777967282140,57.24,80931.82,1.0,-0.01657,1e-05,2.47675]
[1777967286683,57.23,80950.44,1.0,-0.01635,1e-05,2.44843]
[1777967292209,57.23,80952.22,1.0,-0.01632,1e-05,2.44533]
[1777967297763,57.23,80944.57,1.0,-0.01641,1e-05,2.45634]
[1777967302797,57.23,80943.73,1.0,-0.01642,1e-05,2.45711]
[1777967307831,57.22,80943.27,1.0,-0.01642,1e-05,2.45732]
[1777967312868,57.22,80941.89,1.0,-0.01642,1e-05,2.45657]
[1777967315887,57.22,80924.15,1.0,-0.01663,1e-05,2.48293]
[1777967320923,57.22,80922.72,1.0,-0.01664,1e-05,2.48438]
[1777967325962,57.21,80920.65,1.0,-0.01666,1e-05,2.48679]
[1777967332000,57.21,80919.69,1.0,-0.01666,1e-05,2.48738]
[1777967337035,57.21,80930.47,1.0,-0.01653,1e-05,2.4705]
[1777967342070,57.2,80929.8,1.0,-0.01653,1e-05,2.47093]
[1777967347105,57.2,80939.45,1.0,-0.01641,1e-05,2.45592]
[1777967353148,57.2,80939.18,1.0,-0.01641,1e-05,2.45571]
[1777967358183,57.19,80937.87,1.0,-0.01642,1e-05,2.45724]
[1777967363217,57.19,80937.43,1.0,-0.01643,1e-05,2.4575]
[1777967367936,57.19,80946.4,1.0,-0.01632,1e-05,2.44384]
[1777967373287,57.19,80956.22,1.0,-0.01619,1e-05,2.42673]
[1777967378322,57.19,80952.88,1.0,-0.01622,1e-05,2.43154]
[1777967383357,57.19,80956.46,1.0,-0.01618,1e-05,2.42606]
[1777967389401,57.19,80957.23,1.0,-0.01617,1e-05,2.42474]
[1777967394434,57.19,80958.12,1.0,-0.01616,1e-05,2.42328]
[1777967399469,57.19,80949.62,1.0,-0.01626,1e-05,2.43571]
[1777967404504,57.18,80942.52,1.0,-0.01634,1e-05,2.44599]
[1777967409540,57.18,80940.41,1.0,-0.01636,1e-05,2.44883]
[1777967414577,57.18,80938.74,1.0,-0.01638,1e-05,2.45102]
[1777967419612,57.18,80926.01,1.0,-0.01653,1e-05,2.46978]
[1777967424646,57.18,80922.99,1.0,-0.01656,1e-05,2.47385]
[1777967429680,57.17,80928.44,1.0,-0.01649,1e-05,2.46523]
[1777967435724,57.17,80931.68,1.0,-0.01644,1e-05,2.45765]
[1777967440759,57.17,80929.46,1.0,-0.01646,1e-05,2.46063]
[1777967445793,57.17,80923.51,1.0,-0.01653,1e-05,2.46914]
[1777967450828,57.17,80916.61,1.0,-0.01661,1e-05,2.47901]
[1777967455864,57.16,80915.2,1.0,-0.01662,1e-05,2.48064]
[1777967458380,57.16,80914.82,1.0,-0.01662,1e-05,2.48111]
[1777967459169,57.16,80915.3,1.0,-0.01662,1e-05,2.48029]
[1777967464929,57.15,80914.43,1.0,-0.01661,1e-05,2.47998]
[1777967469964,57.15,80914.12,1.0,-0.01661,1e-05,2.47992]
[1777967475000,57.15,80904.42,1.0,-0.01673,1e-05,2.494]
[1777967480036,57.14,80905.51,1.0,-0.01671,1e-05,2.49168]
[1777967485070,57.14,80899.45,1.0,-0.01678,1e-05,2.50017]
[1777967485871,57.14,80899.45,1.0,-0.01678,1e-05,2.50017]
[1777967486077,57.14,80898.97,1.0,-0.01678,1e-05,2.50075]
[1777967486481,57.14,80898.97,1.0,-0.01678,1e-05,2.50075]
[1777967487084,57.14,80898.99,1.0,-0.01678,1e-05,2.50056]
[1777967492118,57.13,80900.0,1.0,-0.01675,1e-05,2.49592]
[1777967497155,57.13,80901.57,1.0,-0.01672,1e-05,2.49281]
[1777967502192,57.13,80901.43,1.0,-0.01672,1e-05,2.49231]
[1777967507227,57.12,80901.26,1.0,-0.01671,1e-05,2.49186]
[1777967512262,57.12,80901.08,1.0,-0.01671,1e-05,2.49143]
[1777967517300,57.12,80900.27,1.0,-0.01671,1e-05,2.49181]
[1777967522332,57.11,80900.18,1.0,-0.01671,1e-05,2.49123]
[1777967527367,57.11,80900.82,1.0,-0.0167,1e-05,2.48957]
[1777967532413,57.1,80900.88,1.0,-0.01669,1e-05,2.48879]
[1777967537447,57.1,80900.11,1.0,-0.01669,1e-05,2.48927]
[1777967539719,57.1,80900.5,1.0,-0.01669,1e-05,2.4884]
[1777967540469,57.1,80901.1,1.0,-0.01668,1e-05,2.48736]
[1777967545503,57.1,80900.59,1.0,-0.01668,1e-05,2.48746]
[1777967550537,57.09,80901.44,1.0,-0.01666,1e-05,2.48551]
[1777967555791,57.09,80900.86,1.0,-0.01665,1e-05,2.48353]
[1777967555875,57.09,80901.13,1.0,-0.01665,1e-05,2.48299]
[1777967561614,57.09,80901.33,1.0,-0.01664,1e-05,2.48193]
[1777967566650,57.08,80901.09,1.0,-0.01664,1e-05,2.48167]
[1777967571685,57.08,80902.8,1.0,-0.01661,1e-05,2.47847]
[1777967577726,57.08,80902.93,1.0,-0.01661,1e-05,2.47758]
[1777967582763,57.07,80908.48,1.0,-0.01653,1e-05,2.46867]
[1777967587799,57.07,80915.66,1.0,-0.01644,1e-05,2.4575]
[1777967592833,57.07,80918.5,1.0,-0.01641,1e-05,2.45287]
[1777967597868,57.07,80916.95,1.0,-0.01642,1e-05,2.45483]
[1777967602904,57.06,80903.88,1.0,-0.01658,1e-05,2.47396]
[1777967607940,57.06,80903.46,1.0,-0.01658,1e-05,2.47403]
[1777967609567,57.06,80903.46,1.0,-0.01658,1e-05,2.47403]
[1777967609953,57.06,80897.61,1.0,-0.01665,1e-05,2.48261]
[1777967611927,57.06,80897.86,1.0,-0.01664,1e-05,2.4821]
[1777967611972,57.06,80899.47,1.0,-0.01661,1e-05,2.4772]
[1777967616485,57.06,80900.19,1.0,-0.01659,1e-05,2.47573]
[1777967616561,57.05,80900.97,1.0,-0.01658,1e-05,2.4743]
[1777967617382,57.05,80900.97,1.0,-0.01658,1e-05,2.4743]
[1777967617407,57.05,80900.67,1.0,-0.01659,1e-05,2.47475]
[1777967617942,57.05,80900.67,1.0,-0.01659,1e-05,2.47475]
[1777967618010,57.05,80900.67,1.0,-0.01659,1e-05,2.47462]
[1777967623044,57.05,80895.43,1.0,-0.01664,1e-05,2.48185]
[1777967628079,57.05,80893.91,1.0,-0.01666,1e-05,2.48343]
[1777967633114,57.04,80895.21,1.0,-0.01664,1e-05,2.48074]
[1777967638149,57.04,80895.66,1.0,-0.01662,1e-05,2.47935]
[1777967644190,57.03,80894.55,1.0,-0.01663,1e-05,2.48016]
[1777967649786,57.03,80895.45,1.0,-0.01662,1e-05,2.47822]
[1777967649824,57.03,80895.39,1.0,-0.01661,1e-05,2.47803]
[1777967650776,57.03,80895.39,1.0,-0.01661,1e-05,2.47803]
[1777967651423,57.03,80895.39,1.0,-0.01661,1e-05,2.47803]
[1777967651427,57.03,80895.39,1.0,-0.01661,1e-05,2.47803]
[1777967651515,57.03,80895.8,1.0,-0.01661,1e-05,2.47713]
[1777967657283,57.03,80898.34,1.0,-0.01657,1e-05,2.47266]
[1777967662318,57.02,80896.61,1.0,-0.01659,1e-05,2.47461]
[1777967667354,57.02,80895.8,1.0,-0.01659,1e-05,2.47519]
[1777967672391,57.02,80896.11,1.0,-0.01657,1e-05,2.47177]
[1777967677423,57.01,80895.86,1.0,-0.01657,1e-05,2.47156]
[1777967682459,57.01,80890.76,1.0,-0.01662,1e-05,2.47853]
[1777967687494,57.01,80890.56,1.0,-0.01662,1e-05,2.47819]
[1777967692530,57.0,80876.84,1.0,-0.01678,1e-05,2.4983]
[1777967697566,57.0,80878.01,1.0,-0.01676,1e-05,2.49576]
[1777967702600,56.99,80863.27,1.0,-0.01693,1e-05,2.5174]
[1777967707634,56.98,80865.81,1.0,-0.01688,1e-05,2.51097]
[1777967712671,56.96,80863.42,1.0,-0.01688,1e-05,2.51053]
[1777967717711,56.95,80867.45,1.0,-0.01682,1e-05,2.50353]
[1777967722824,56.95,80873.11,1.0,-0.01675,1e-05,2.49416]
[1777967727859,56.95,80866.43,1.0,-0.01682,1e-05,2.50354]
[1777967732894,56.94,80867.83,1.0,-0.01679,1e-05,2.49823]
[1777967737970,56.94,80865.22,1.0,-0.01681,1e-05,2.50155]
[1777967743972,56.93,80870.24,1.0,-0.01674,1e-05,2.49279]
[1777967749006,56.93,80869.08,1.0,-0.01675,1e-05,2.49378]
[1777967754041,56.93,80869.67,1.0,-0.01674,1e-05,2.49209]
[1777967759077,56.92,80871.8,1.0,-0.0167,1e-05,2.48807]
[1777967764111,56.92,80871.95,1.0,-0.0167,1e-05,2.48708]
[1777967769147,56.91,80871.91,1.0,-0.01669,1e-05,2.48637]
[1777967774182,56.91,80872.91,1.0,-0.01667,1e-05,2.48409]
[1777967779217,56.91,80873.99,1.0,-0.01665,1e-05,2.4817]
[1777967784252,56.9,80873.45,1.0,-0.01666,1e-05,2.48177]
[1777967789288,56.9,80874.31,1.0,-0.01664,1e-05,2.47974]
[1777967794322,56.89,80873.64,1.0,-0.01663,1e-05,2.47771]
[1777967799357,56.89,80874.33,1.0,-0.01661,1e-05,2.47598]
[1777967804392,56.89,80870.66,1.0,-0.01665,1e-05,2.48086]
[1777967805149,56.89,80870.66,1.0,-0.01665,1e-05,2.48086]
[1777967805400,56.89,80871.32,1.0,-0.01664,1e-05,2.47972]
[1777967806427,56.89,80871.32,1.0,-0.01664,1e-05,2.47972]
[1777967806525,56.89,80871.58,1.0,-0.01664,1e-05,2.47918]
[1777967812449,56.88,80871.93,1.0,-0.01663,1e-05,2.4778]
[1777967817487,56.88,80861.38,1.0,-0.01675,1e-05,2.49311]
[1777967822524,56.87,80849.03,1.0,-0.0169,1e-05,2.51112]
[1777967827557,56.87,80851.95,1.0,-0.01685,1e-05,2.50565]
[1777967832755,56.86,80856.67,1.0,-0.01679,1e-05,2.49768]
[1777967833600,56.86,80860.06,1.0,-0.01674,1e-05,2.49216]
[1777967838635,56.86,80867.73,1.0,-0.01664,1e-05,2.47955]
[1777967843670,56.85,80876.18,1.0,-0.01654,1e-05,2.46613]
[1777967848705,56.85,80867.73,1.0,-0.01663,1e-05,2.47828]
[1777967853432,56.85,80859.22,1.0,-0.01672,1e-05,2.48833]
[1777967853740,56.85,80857.59,1.0,-0.01674,1e-05,2.49067]
[1777967856107,56.85,80855.97,1.0,-0.01675,1e-05,2.49283]
[1777967856325,56.85,80855.97,1.0,-0.01675,1e-05,2.49283]
[1777967863810,56.84,80839.98,1.0,-0.01694,1e-05,2.51588]
[1777967866871,56.84,80838.48,1.0,-0.01695,1e-05,2.51757]
[1777967867838,56.83,80837.54,1.0,-0.01696,1e-05,2.51881]
[1777967868433,56.83,80837.54,1.0,-0.01696,1e-05,2.51881]
[1777967868845,56.83,80838.22,1.0,-0.01695,1e-05,2.51755]
[1777967873880,56.83,80836.15,1.0,-0.01697,1e-05,2.51967]
[1777967879923,56.82,80836.29,1.0,-0.01696,1e-05,2.51817]
[1777967882438,56.82,80835.43,1.0,-0.01697,1e-05,2.51928]
[1777967882525,56.82,80835.47,1.0,-0.01696,1e-05,2.519]
[1777967883376,56.82,80835.47,1.0,-0.01696,1e-05,2.519]
[1777967883795,56.82,80835.47,1.0,-0.01696,1e-05,2.519]
[1777967886174,56.82,80838.08,1.0,-0.01693,1e-05,2.51435]
[1777967886270,56.81,80838.59,1.0,-0.01692,1e-05,2.51337]
[1777967892022,56.81,80845.95,1.0,-0.01682,1e-05,2.50095]
[1777967895934,56.81,80845.56,1.0,-0.01682,1e-05,2.501]
[1777967896047,56.81,80845.79,1.0,-0.01682,1e-05,2.50047]
[1777967901082,56.8,80843.39,1.0,-0.01684,1e-05,2.50324]
[1777967906117,56.8,80842.09,1.0,-0.01685,1e-05,2.50431]
[1777967913169,56.79,80841.65,1.0,-0.01683,1e-05,2.50134]
[1777967918203,56.78,80840.02,1.0,-0.01684,1e-05,2.50291]
[1777967923238,56.78,80841.89,1.0,-0.01681,1e-05,2.49914]
[1777967928273,56.78,80844.02,1.0,-0.01678,1e-05,2.49499]
[1777967933307,56.77,80847.18,1.0,-0.01673,1e-05,2.48931]
[1777967939349,56.77,80851.63,1.0,-0.01667,1e-05,2.48165]
[1777967944792,56.76,80849.02,1.0,-0.01669,1e-05,2.48477]
[1777967950427,56.76,80840.43,1.0,-0.01679,1e-05,2.49714]
[1777967956468,56.75,80837.76,1.0,-0.01682,1e-05,2.50026]
[1777967961503,56.75,80833.77,1.0,-0.01686,1e-05,2.50559]
[1777967966538,56.74,80832.84,1.0,-0.01687,1e-05,2.5062]
[1777967971574,56.74,80832.97,1.0,-0.01684,1e-05,2.50283]
[1777967976609,56.74,80831.25,1.0,-0.01686,1e-05,2.50468]
[1777967981643,56.73,80831.37,1.0,-0.01685,1e-05,2.50371]
[1777967986679,56.73,80845.11,1.0,-0.01668,1e-05,2.48201]
[1777967991714,56.73,80857.35,1.0,-0.01652,1e-05,2.46292]
[1777967997755,56.72,80859.97,1.0,-0.01649,1e-05,2.45856]
[1777968000535,56.72,80847.38,1.0,-0.01664,1e-05,2.47753]
[1777968002376,56.72,80851.29,1.0,-0.01659,1e-05,2.47148]
[1777968000122,56.72,80851.29,1.0,-0.01659,1e-05,2.47148]
[1777968007478,56.72,80851.29,1.0,-0.01659,1e-05,2.47148]
[1777968012188,56.72,80842.22,1.0,-0.0167,1e-05,2.4853]
[1777968017953,56.72,80831.23,1.0,-0.01684,1e-05,2.50212]
[1777968021110,56.72,80824.03,1.0,-0.01693,1e-05,2.51319]
[1777968021965,56.72,80823.76,1.0,-0.01693,1e-05,2.51361]
[1777968027003,56.72,80830.82,1.0,-0.01684,1e-05,2.50275]
[1777968032042,56.72,80828.66,1.0,-0.01686,1e-05,2.50371]
[1777968037079,56.72,80825.72,1.0,-0.01689,1e-05,2.50823]
[1777968042114,56.72,80824.96,1.0,-0.0169,1e-05,2.5094]
[1777968045135,56.72,80848.06,1.0,-0.01662,1e-05,2.47406]
[1777968050173,56.72,80851.85,1.0,-0.01657,1e-05,2.4683]
[1777968055585,56.72,80851.43,1.0,-0.01658,1e-05,2.46893]
[1777968061247,56.71,80850.71,1.0,-0.01656,1e-05,2.46713]
[1777968066282,56.68,80845.86,1.0,-0.01658,1e-05,2.46967]
[1777968071317,56.66,80844.51,1.0,-0.01656,1e-05,2.46691]
[1777968076352,56.63,80844.83,1.0,-0.01652,1e-05,2.46166]
[1777968081387,56.61,80845.78,1.0,-0.01647,1e-05,2.45553]
[1777968086422,56.59,80845.11,1.0,-0.01644,1e-05,2.45192]
[1777968091457,56.56,80842.35,1.0,-0.01643,1e-05,2.44919]
[1777968096493,56.54,80842.05,1.0,-0.0164,1e-05,2.44512]
[1777968103543,56.51,80841.91,1.0,-0.01635,1e-05,2.43909]
[1777968108580,56.48,80839.19,1.0,-0.01635,1e-05,2.43879]
[1777968114620,56.46,80839.4,1.0,-0.0163,1e-05,2.43319]
[1777968119655,56.43,80841.23,1.0,-0.01625,1e-05,2.4261]
[1777968124690,56.41,80842.61,1.0,-0.0162,1e-05,2.41975]
[1777968129725,56.39,80844.02,1.0,-0.01615,1e-05,2.41342]
[1777968134051,56.38,80844.22,1.0,-0.01613,1e-05,2.41146]
[1777968134100,56.37,80844.59,1.0,-0.01611,1e-05,2.40924]
[1777968139796,56.35,80850.85,1.0,-0.016,1e-05,2.39494]
[1777968144830,56.33,80854.25,1.0,-0.01593,1e-05,2.38586]
[1777968149866,56.3,80853.79,1.0,-0.0159,1e-05,2.38256]
[1777968154901,56.28,80854.43,1.0,-0.01585,1e-05,2.37538]
[1777968161951,56.26,80854.3,1.0,-0.01581,1e-05,2.37016]
[1777968169000,56.23,80854.08,1.0,-0.01577,1e-05,2.36515]
[1777968174041,56.21,80858.25,1.0,-0.01569,1e-05,2.35523]
[1777968179071,56.19,80859.74,1.0,-0.01565,1e-05,2.34933]
[1777968184107,56.17,80862.48,1.0,-0.01559,1e-05,2.34163]
[1777968189143,56.15,80863.98,1.0,-0.01554,1e-05,2.3358]
[1777968195184,56.13,80866.2,1.0,-0.01548,1e-05,2.32826]
[1777968200219,56.11,80867.24,1.0,-0.01544,1e-05,2.32322]
[1777968201654,56.11,80867.03,1.0,-0.01544,1e-05,2.32283]
[1777968202233,56.1,80867.03,1.0,-0.01544,1e-05,2.32212]
[1777968207268,56.08,80868.36,1.0,-0.01539,1e-05,2.31669]
[1777968210474,56.07,80868.48,1.0,-0.01538,1e-05,2.31444]
[1777968211296,56.07,80869.03,1.0,-0.01535,1e-05,2.31092]
[1777968216714,56.08,80870.66,1.0,-0.01534,1e-05,2.3096]
[1777968222372,56.08,80873.24,1.0,-0.01532,1e-05,2.3071]
[1777968227408,56.09,80875.92,1.0,-0.0153,1e-05,2.30423]
[1777968232444,56.09,80869.67,1.0,-0.01538,1e-05,2.31431]
[1777968237479,56.1,80869.07,1.0,-0.01539,1e-05,2.31616]
[1777968242514,56.1,80866.51,1.0,-0.01543,1e-05,2.32089]
[1777968247549,56.11,80865.51,1.0,-0.01545,1e-05,2.32332]
[1777968252584,56.11,80864.93,1.0,-0.01546,1e-05,2.32514]
[1777968257619,56.12,80867.04,1.0,-0.01545,1e-05,2.32304]
[1777968262654,56.12,80868.07,1.0,-0.01544,1e-05,2.32251]
[1777968267688,56.13,80868.92,1.0,-0.01544,1e-05,2.32223]
[1777968272724,56.13,80868.19,1.0,-0.01544,1e-05,2.32201]
[1777968277759,56.14,80869.4,1.0,-0.01543,1e-05,2.32122]
[1777968282812,56.14,80867.61,1.0,-0.01546,1e-05,2.32482]
[1777968287846,56.15,80869.04,1.0,-0.01545,1e-05,2.32368]
[1777968295902,56.16,80870.06,1.0,-0.01545,1e-05,2.32368]
[1777968297280,56.16,80847.97,1.0,-0.01571,1e-05,2.35639]
[1777968302950,56.16,80860.02,1.0,-0.01558,1e-05,2.33937]
[1777968307987,56.17,80859.43,1.0,-0.01559,1e-05,2.34101]
[1777968313047,56.17,80865.91,1.0,-0.01552,1e-05,2.33226]
[1777968318059,56.18,80869.27,1.0,-0.01549,1e-05,2.3282]
[1777968323094,56.18,80872.13,1.0,-0.01546,1e-05,2.32487]
[1777968328130,56.18,80874.99,1.0,-0.01544,1e-05,2.32154]
[1777968333164,56.19,80875.6,1.0,-0.01542,1e-05,2.31926]
[1777968338199,56.19,80879.71,1.0,-0.01538,1e-05,2.31417]
[1777968343234,56.2,80877.5,1.0,-0.01541,1e-05,2.31832]
[1777968348269,56.2,80878.04,1.0,-0.01541,1e-05,2.31844]
[1777968353305,56.21,80878.93,1.0,-0.01541,1e-05,2.31806]
[1777968358350,56.21,80881.14,1.0,-0.01539,1e-05,2.31578]
[1777968363373,56.22,80880.82,1.0,-0.0154,1e-05,2.31716]
[1777968368409,56.22,80878.26,1.0,-0.01544,1e-05,2.32178]
[1777968373450,56.23,80878.23,1.0,-0.01545,1e-05,2.32284]
[1777968378481,56.23,80877.82,1.0,-0.01546,1e-05,2.32425]
[1777968383514,56.23,80877.79,1.0,-0.01545,1e-05,2.3233]
[1777968388549,56.21,80877.6,1.0,-0.01543,1e-05,2.3199]
[1777968392360,56.2,80876.92,1.0,-0.01543,1e-05,2.32016]
[1777968397986,56.17,80876.39,1.0,-0.01537,1e-05,2.3129]
[1777968403654,56.15,80877.86,1.0,-0.01532,1e-05,2.30648]
[1777968408689,56.13,80877.58,1.0,-0.0153,1e-05,2.30337]
[1777968414731,56.11,80877.52,1.0,-0.01527,1e-05,2.29928]
[1777968419766,56.09,80877.9,1.0,-0.01524,1e-05,2.29529]
[1777968424801,56.07,80876.67,1.0,-0.01523,1e-05,2.29366]
[1777968430069,56.06,80876.83,1.0,-0.0152,1e-05,2.29072]
[1777968435323,56.04,80876.82,1.0,-0.01518,1e-05,2.28739]
[1777968440576,56.02,80876.59,1.0,-0.01515,1e-05,2.28375]
[1777968445830,56.0,80875.66,1.0,-0.01513,1e-05,2.28183]
[1777968451083,55.98,80872.54,1.0,-0.01514,1e-05,2.2831]
[1777968456335,55.97,80872.31,1.0,-0.01511,1e-05,2.27797]
[1777968461590,55.95,80874.31,1.0,-0.01506,1e-05,2.2713]
[1777968466844,55.93,80871.8,1.0,-0.01506,1e-05,2.27186]
[1777968472103,55.91,80872.46,1.0,-0.01503,1e-05,2.26784]
[1777968477349,55.9,80875.94,1.0,-0.01497,1e-05,2.2598]
[1777968482606,55.88,80876.81,1.0,-0.01493,1e-05,2.25556]
[1777968487606,55.86,80876.84,1.0,-0.0149,1e-05,2.25138]
[1777968492760,55.85,80878.41,1.0,-0.01487,1e-05,2.24678]
[1777968498013,55.83,80878.69,1.0,-0.01484,1e-05,2.24349]
[1777968503269,55.82,80878.64,1.0,-0.01482,1e-05,2.24071]
[1777968508523,55.8,80878.83,1.0,-0.0148,1e-05,2.2376]
[1777968513777,55.78,80879.11,1.0,-0.01475,1e-05,2.23163]
[1777968519032,55.77,80879.24,1.0,-0.01473,1e-05,2.22869]
[1777968524285,55.75,80879.28,1.0,-0.01471,1e-05,2.2259]
[1777968529539,55.74,80879.14,1.0,-0.01469,1e-05,2.22339]
[1777968534794,55.72,80879.38,1.0,-0.01466,1e-05,2.21984]
[1777968540047,55.71,80879.34,1.0,-0.01464,1e-05,2.21726]
[1777968545301,55.69,80878.84,1.0,-0.01462,1e-05,2.21483]
[1777968550555,55.68,80879.29,1.0,-0.0146,1e-05,2.21162]
[1777968555810,55.66,80881.64,1.0,-0.01455,1e-05,2.20528]
[1777968561064,55.65,80882.19,1.0,-0.01453,1e-05,2.20254]
[1777968566318,55.63,80880.16,1.0,-0.01453,1e-05,2.20251]
[1777968571572,55.62,80880.55,1.0,-0.01451,1e-05,2.20002]
[1777968576827,55.61,80877.64,1.0,-0.01451,1e-05,2.1991]
[1777968582081,55.6,80877.39,1.0,-0.01449,1e-05,2.19706]
[1777968587336,55.58,80876.04,1.0,-0.01448,1e-05,2.19614]
[1777968592591,55.55,80876.25,1.0,-0.01444,1e-05,2.18982]
[1777968597843,55.53,80875.33,1.0,-0.01443,1e-05,2.18842]
[1777968603097,55.52,80875.84,1.0,-0.0144,1e-05,2.18549]
[1777968608352,55.51,80875.43,1.0,-0.01439,1e-05,2.18346]
[1777968613605,55.5,80875.01,1.0,-0.01438,1e-05,2.18233]
[1777968618860,55.48,80874.26,1.0,-0.01437,1e-05,2.18086]
[1777968624114,55.41,80874.21,1.0,-0.01427,1e-05,2.16793]
[1777968629368,55.4,80874.83,1.0,-0.01425,1e-05,2.1651]
[1777968634622,55.39,80875.24,1.0,-0.01421,1e-05,2.16045]
[1777968639875,55.38,80876.16,1.0,-0.01419,1e-05,2.15689]
[1777968645129,55.37,80869.53,1.0,-0.01424,1e-05,2.1643]
[1777968650382,55.36,80869.42,1.0,-0.01423,1e-05,2.16253]
[1777968655638,55.35,80868.12,1.0,-0.01423,1e-05,2.16206]
[1777968660890,55.34,80868.83,1.0,-0.01421,1e-05,2.15913]
[1777968666143,55.33,80874.85,1.0,-0.01413,1e-05,2.14877]
[1777968671396,55.32,80876.19,1.0,-0.0141,1e-05,2.14505]
[1777968676650,55.31,80876.43,1.0,-0.01408,1e-05,2.14286]
[1777968681907,55.29,80873.31,1.0,-0.0141,1e-05,2.14501]
[1777968687156,55.28,80873.48,1.0,-0.01408,1e-05,2.14254]
[1777968692409,55.27,80872.34,1.0,-0.01406,1e-05,2.14015]
[1777968697663,55.26,80871.3,1.0,-0.01406,1e-05,2.14014]
[1777968702918,55.25,80865.41,1.0,-0.01411,1e-05,2.14618]
[1777968708172,55.24,80862.85,1.0,-0.01412,1e-05,2.14794]
[1777968713427,55.23,80857.36,1.0,-0.01417,1e-05,2.15348]
[1777968718678,55.22,80852.97,1.0,-0.0142,1e-05,2.15786]
[1777968723932,55.21,80849.29,1.0,-0.01423,1e-05,2.16087]
[1777968729188,55.2,80847.47,1.0,-0.01423,1e-05,2.162]
[1777968734440,55.19,80849.37,1.0,-0.0142,1e-05,2.15755]
[1777968739695,55.18,80846.27,1.0,-0.01422,1e-05,2.16019]
[1777968744949,55.17,80844.35,1.0,-0.01423,1e-05,2.16084]
[1777968750202,55.16,80844.84,1.0,-0.01421,1e-05,2.15844]
[1777968755456,55.15,80846.58,1.0,-0.01416,1e-05,2.15217]
[1777968760709,55.14,80848.75,1.0,-0.01413,1e-05,2.14749]
[1777968765964,55.13,80846.84,1.0,-0.01413,1e-05,2.14822]
[1777968771217,55.12,80845.2,1.0,-0.01414,1e-05,2.14892]
[1777968776472,55.12,80845.14,1.0,-0.01413,1e-05,2.14741]
[1777968781725,55.11,80847.87,1.0,-0.01408,1e-05,2.14201]
[1777968786978,55.1,80850.48,1.0,-0.01404,1e-05,2.13652]
[1777968792232,55.09,80855.99,1.0,-0.01397,1e-05,2.12702]
[1777968797487,55.08,80854.1,1.0,-0.01398,1e-05,2.12821]
[1777968802740,55.07,80850.88,1.0,-0.014,1e-05,2.13156]
[1777968807995,55.07,80850.05,1.0,-0.014,1e-05,2.13132]
[1777968813247,55.05,80854.72,1.0,-0.01392,1e-05,2.12078]
[1777968818500,55.05,80856.51,1.0,-0.0139,1e-05,2.11726]
[1777968823753,55.04,80860.34,1.0,-0.01385,1e-05,2.11066]
[1777968829008,55.04,80861.09,1.0,-0.01383,1e-05,2.10837]
[1777968834261,55.03,80855.98,1.0,-0.01387,1e-05,2.11398]
[1777968839513,55.02,80852.84,1.0,-0.0139,1e-05,2.11712]
[1777968844852,55.01,80851.49,1.0,-0.0139,1e-05,2.1178]
[1777968850108,55.01,80856.97,1.0,-0.01383,1e-05,2.10875]
[1777968855360,55.0,80857.65,1.0,-0.01382,1e-05,2.10664]
[1777968860614,54.99,80859.9,1.0,-0.01378,1e-05,2.10213]
[1777968865867,54.99,80860.68,1.0,-0.01377,1e-05,2.10015]
[1777968871121,54.98,80860.98,1.0,-0.01375,1e-05,2.09839]
[1777968876376,54.97,80856.78,1.0,-0.01378,1e-05,2.10098]
[1777968881628,54.97,80854.27,1.0,-0.01379,1e-05,2.10317]
[1777968886883,54.96,80856.29,1.0,-0.01377,1e-05,2.09952]
[1777968892137,54.95,80858.32,1.0,-0.01373,1e-05,2.09546]
[1777968897341,54.95,80844.19,1.0,-0.01388,1e-05,2.11403]
[1777968902627,54.94,80836.56,1.0,-0.01395,1e-05,2.12314]
[1777968907884,54.94,80849.68,1.0,-0.0138,1e-05,2.10386]
[1777968913136,54.93,80848.6,1.0,-0.0138,1e-05,2.10402]
[1777968918390,54.92,80851.2,1.0,-0.01376,1e-05,2.09932]
[1777968923644,54.87,80849.12,1.0,-0.01372,1e-05,2.093]
[1777968928898,54.83,80850.31,1.0,-0.01364,1e-05,2.0832]
[1777968934152,54.77,80851.82,1.0,-0.01353,1e-05,2.06787]
[1777968939404,54.71,80853.1,1.0,-0.01344,1e-05,2.05634]
[1777968944657,54.67,80853.82,1.0,-0.01338,1e-05,2.04808]
[1777968949911,54.64,80853.94,1.0,-0.01334,1e-05,2.04255]
[1777968955165,54.61,80857.01,1.0,-0.01326,1e-05,2.03188]
[1777968960418,54.6,80856.56,1.0,-0.01326,1e-05,2.03193]
[1777968965671,54.58,80859.35,1.0,-0.01319,1e-05,2.02373]
[1777968970925,54.55,80859.34,1.0,-0.01316,1e-05,2.01906]
[1777968976179,54.54,80849.78,1.0,-0.01324,1e-05,2.02913]
[1777968981433,54.53,80850.09,1.0,-0.01323,1e-05,2.02817]
[1777968986690,54.53,80851.6,1.0,-0.01321,1e-05,2.02558]
[1777968991941,54.53,80852.88,1.0,-0.01319,1e-05,2.02331]
[1777968993253,54.53,80852.79,1.0,-0.01318,1e-05,2.02116]
[1777968993778,54.52,80852.79,1.0,-0.01318,1e-05,2.02106]
[1777968998813,54.52,80853.93,1.0,-0.01316,1e-05,2.01902]
[1777969008883,54.52,80854.19,1.0,-0.01315,1e-05,2.0177]
[1777969013919,54.51,80853.52,1.0,-0.01315,1e-05,2.01812]
[1777969018955,54.5,80846.92,1.0,-0.01321,1e-05,2.02539]
[1777969023994,54.5,80850.51,1.0,-0.01317,1e-05,2.01996]
[1777969029034,54.5,80849.08,1.0,-0.01318,1e-05,2.02136]
[1777969034073,54.5,80846.29,1.0,-0.01321,1e-05,2.02461]
[1777969039103,54.49,80845.63,1.0,-0.01321,1e-05,2.02498]
[1777969044139,54.49,80845.14,1.0,-0.01321,1e-05,2.02513]
[1777969049174,54.49,80840.22,1.0,-0.01326,1e-05,2.03132]
[1777969054209,54.48,80837.43,1.0,-0.01327,1e-05,2.03244]
[1777969059244,54.48,80839.96,1.0,-0.01324,1e-05,2.02856]
[1777969065288,54.48,80842.72,1.0,-0.01321,1e-05,2.02424]
[1777969070324,54.48,80843.12,1.0,-0.0132,1e-05,2.02323]
[1777969075359,54.47,80839.9,1.0,-0.01323,1e-05,2.02712]
[1777969080394,54.47,80836.89,1.0,-0.01326,1e-05,2.03073]
[1777969085430,54.47,80830.83,1.0,-0.01332,1e-05,2.03845]
[1777969090466,54.45,80820.23,1.0,-0.0134,1e-05,2.04907]
[1777969095502,54.41,80799.85,1.0,-0.01356,1e-05,2.07024]
[1777969100533,54.39,80814.85,1.0,-0.01339,1e-05,2.04735]
[1777969105568,54.39,80814.92,1.0,-0.01338,1e-05,2.04671]
[1777969110604,54.39,80811.12,1.0,-0.01342,1e-05,2.05137]
[1777969115639,54.39,80808.95,1.0,-0.01342,1e-05,2.0517]
[1777969120674,54.38,80807.56,1.0,-0.01343,1e-05,2.05305]
[1777969125710,54.38,80806.38,1.0,-0.01344,1e-05,2.05411]
[1777969130748,54.38,80805.84,1.0,-0.01344,1e-05,2.05429]
[1777969135780,54.37,80805.52,1.0,-0.01344,1e-05,2.05418]
[1777969137796,54.37,80824.7,1.0,-0.01324,1e-05,2.02771]
[1777969143230,54.37,80833.82,1.0,-0.01314,1e-05,2.0145]
[1777969148873,54.37,80833.54,1.0,-0.01314,1e-05,2.01461]
[1777969153910,54.36,80834.12,1.0,-0.01313,1e-05,2.01358]
[1777969158943,54.36,80836.61,1.0,-0.0131,1e-05,2.00995]
[1777969163978,54.36,80840.7,1.0,-0.01306,1e-05,2.00418]
[1777969168014,54.36,80857.12,1.0,-0.01289,1e-05,1.98195]
[1777969173040,54.36,80857.31,1.0,-0.01287,1e-05,1.97961]
[1777969178076,54.36,80857.08,1.0,-0.01287,1e-05,1.97987]
[1777969183111,54.36,80857.56,1.0,-0.01287,1e-05,1.97916]
[1777969188146,54.36,80852.5,1.0,-0.01292,1e-05,1.98583]
[1777969193181,54.36,80853.71,1.0,-0.01291,1e-05,1.98407]
[1777969198217,54.36,80854.31,1.0,-0.0129,1e-05,1.98312]
[1777969203260,54.36,80848.83,1.0,-0.01295,1e-05,1.9903]
[1777969209304,54.36,80853.61,1.0,-0.0129,1e-05,1.98371]
[1777969214341,54.35,80856.31,1.0,-0.01287,1e-05,1.97912]
[1777969219374,54.35,80859.13,1.0,-0.01284,1e-05,1.97526]
[1777969224409,54.35,80859.88,1.0,-0.01283,1e-05,1.97355]
[1777969231460,54.34,80862.92,1.0,-0.01277,1e-05,1.96637]
[1777969236494,54.34,80864.51,1.0,-0.01275,1e-05,1.96386]
[1777969241530,54.34,80866.73,1.0,-0.01273,1e-05,1.96088]
[1777969246563,54.34,80861.61,1.0,-0.01278,1e-05,1.96763]
[1777969251597,54.33,80847.23,1.0,-0.01292,1e-05,1.98562]
[1777969256633,54.32,80839.23,1.0,-0.01299,1e-05,1.99479]
[1777969261668,54.32,80833.05,1.0,-0.01305,1e-05,2.00284]
[1777969266705,54.32,80831.16,1.0,-0.01307,1e-05,2.00512]
[1777969271738,54.32,80838.55,1.0,-0.01299,1e-05,1.99493]
[1777969276687,54.32,80835.95,1.0,-0.01302,1e-05,1.99829]
[1777969277152,54.32,80836.31,1.0,-0.01302,1e-05,1.99777]
[1777969282227,54.32,80827.72,1.0,-0.0131,1e-05,2.00918]
[1777969287480,54.31,80825.88,1.0,-0.01312,1e-05,2.01137]
[1777969292733,54.31,80824.7,1.0,-0.01312,1e-05,2.0105]
[1777969297987,54.31,80823.14,1.0,-0.01313,1e-05,2.01233]
[1777969303240,54.31,80822.6,1.0,-0.01313,1e-05,2.01283]
[1777969308495,54.31,80821.21,1.0,-0.01315,1e-05,2.01441]
[1777969313749,54.3,80820.7,1.0,-0.01315,1e-05,2.01465]
[1777969319003,54.3,80821.95,1.0,-0.01313,1e-05,2.0127]
[1777969324259,54.3,80820.76,1.0,-0.01314,1e-05,2.014]
[1777969329510,54.3,80834.04,1.0,-0.013,1e-05,1.99528]
[1777969334764,54.29,80842.07,1.0,-0.01291,1e-05,1.98345]
[1777969340018,54.29,80843.95,1.0,-0.01289,1e-05,1.98085]
[1777969345271,54.29,80846.56,1.0,-0.01286,1e-05,1.97726]
[1777969350526,54.29,80859.79,1.0,-0.01273,1e-05,1.95957]
[1777969354730,54.29,80872.84,1.0,-0.01258,1e-05,1.9404]
[1777969359985,54.29,80873.76,1.0,-0.01257,1e-05,1.93935]
[1777969365239,54.29,80872.99,1.0,-0.01258,1e-05,1.9405]
[1777969370494,54.29,80875.02,1.0,-0.01256,1e-05,1.93796]
[1777969375747,54.29,80874.42,1.0,-0.01257,1e-05,1.93888]
[1777969381002,54.29,80871.86,1.0,-0.0126,1e-05,1.94235]
[1777969386254,54.29,80864.58,1.0,-0.01267,1e-05,1.95203]
[1777969391508,54.29,80859.24,1.0,-0.01273,1e-05,1.95909]
[1777969396762,54.29,80854.76,1.0,-0.01277,1e-05,1.96502]
[1777969402015,54.29,80855.03,1.0,-0.01277,1e-05,1.96465]
[1777969407268,54.29,80855.76,1.0,-0.01276,1e-05,1.96367]
[1777969412521,54.29,80863.32,1.0,-0.01267,1e-05,1.95166]
[1777969417776,54.29,80863.68,1.0,-0.01267,1e-05,1.95127]
[1777969423031,54.3,80864.05,1.0,-0.01266,1e-05,1.95085]
[1777969428284,54.3,80863.75,1.0,-0.01267,1e-05,1.95133]
[1777969433538,54.3,80863.54,1.0,-0.01267,1e-05,1.95171]
[1777969438791,54.3,80863.33,1.0,-0.01268,1e-05,1.95274]
[1777969444046,54.3,80863.79,1.0,-0.01268,1e-05,1.95265]
[1777969449301,54.3,80866.62,1.0,-0.01265,1e-05,1.949]
[1777969454307,54.3,80869.01,1.0,-0.01263,1e-05,1.94597]
[1777969459567,54.31,80869.29,1.0,-0.01263,1e-05,1.94575]
[1777969464814,54.31,80868.85,1.0,-0.01263,1e-05,1.94652]
[1777969470074,54.31,80870.17,1.0,-0.01262,1e-05,1.94491]
[1777969475331,54.31,80871.21,1.0,-0.0126,1e-05,1.94167]
[1777969480585,54.31,80871.55,1.0,-0.0126,1e-05,1.94141]
[1777969485760,54.31,80871.53,1.0,-0.0126,1e-05,1.94158]
[1777969492279,54.31,80871.91,1.0,-0.01259,1e-05,1.94127]
[1777969497314,54.31,80871.71,1.0,-0.0126,1e-05,1.94166]
[1777969502352,54.31,80872.37,1.0,-0.01259,1e-05,1.9409]
[1777969507387,54.31,80870.75,1.0,-0.01261,1e-05,1.94315]
[1777969515443,54.31,80869.74,1.0,-0.01262,1e-05,1.94463]
[1777969520478,54.31,80867.87,1.0,-0.01264,1e-05,1.94719]
[1777969525513,54.31,80868.01,1.0,-0.01264,1e-05,1.94709]
[1777969530697,54.32,80866.38,1.0,-0.01266,1e-05,1.94932]
[1777969535707,54.32,80866.08,1.0,-0.01265,1e-05,1.94782]
[1777969540856,54.32,80865.78,1.0,-0.01265,1e-05,1.94829]
[1777969546112,54.32,80866.14,1.0,-0.01265,1e-05,1.94792]
[1777969551367,54.32,80866.45,1.0,-0.01265,1e-05,1.94759]
[1777969556619,54.32,80868.97,1.0,-0.01262,1e-05,1.9444]
[1777969561874,54.32,80868.7,1.0,-0.01262,1e-05,1.94488]
[1777969567124,54.32,80869.31,1.0,-0.01262,1e-05,1.94415]
[1777969572464,54.32,80864.46,1.0,-0.01267,1e-05,1.95062]
[1777969577659,54.32,80864.15,1.0,-0.01267,1e-05,1.95108]
[1777969582912,54.32,80863.63,1.0,-0.01268,1e-05,1.95181]
[1777969588166,54.32,80864.45,1.0,-0.01267,1e-05,1.95076]
[1777969593420,54.32,80866.05,1.0,-0.01264,1e-05,1.94671]
[1777969598673,54.32,80865.95,1.0,-0.01264,1e-05,1.94696]
[1777969607081,54.32,80865.73,1.0,-0.01265,1e-05,1.94747]
[1777969612116,54.32,80865.51,1.0,-0.01265,1e-05,1.94789]
[1777969618158,54.32,80865.54,1.0,-0.01265,1e-05,1.948]
[1777969623194,54.33,80864.86,1.0,-0.01266,1e-05,1.94904]
[1777969628230,54.33,80862.87,1.0,-0.01268,1e-05,1.9518]
[1777969633264,54.33,80858.37,1.0,-0.01273,1e-05,1.95785]
[1777969639309,54.33,80862.85,1.0,-0.01268,1e-05,1.952]
[1777969644343,54.33,80859.61,1.0,-0.01272,1e-05,1.95638]
[1777969649383,54.33,80857.19,1.0,-0.01274,1e-05,1.95963]
[1777969654414,54.33,80851.19,1.0,-0.01279,1e-05,1.96559]
[1777969659449,54.33,80834.74,1.0,-0.01296,1e-05,1.98753]
[1777969664483,54.33,80834.12,1.0,-0.01296,1e-05,1.98817]
[1777969669518,54.33,80833.68,1.0,-0.01296,1e-05,1.98858]
[1777969674554,54.32,80834.79,1.0,-0.01295,1e-05,1.98692]
[1777969677573,54.32,80850.87,1.0,-0.01279,1e-05,1.96535]
[1777969683616,54.32,80850.69,1.0,-0.01279,1e-05,1.96567]
[1777969688652,54.32,80848.81,1.0,-0.01281,1e-05,1.96824]
[1777969693689,54.33,80847.46,1.0,-0.01282,1e-05,1.97009]
[1777969698722,54.33,80846.81,1.0,-0.01283,1e-05,1.97101]
[1777969703759,54.33,80846.01,1.0,-0.01284,1e-05,1.97212]
[1777969708793,54.33,80846.82,1.0,-0.01283,1e-05,1.97109]
[1777969713827,54.33,80845.38,1.0,-0.01283,1e-05,1.97103]
[1777969718865,54.33,80843.53,1.0,-0.01285,1e-05,1.97357]
[1777969724904,54.33,80842.29,1.0,-0.01287,1e-05,1.97526]
[1777969732349,54.33,80842.64,1.0,-0.01286,1e-05,1.97483]
[1777969738394,54.33,80843.66,1.0,-0.01285,1e-05,1.97351]
[1777969744039,54.33,80835.72,1.0,-0.01293,1e-05,1.98415]
[1777969749469,54.33,80828.75,1.0,-0.013,1e-05,1.99341]
[1777969755115,54.33,80827.15,1.0,-0.01302,1e-05,1.99535]
[1777969760151,54.32,80823.96,1.0,-0.01305,1e-05,1.99945]
[1777969765185,54.32,80826.21,1.0,-0.01303,1e-05,1.9962]
[1777969770221,54.32,80829.17,1.0,-0.01299,1e-05,1.99204]
[1777969775256,54.32,80825.43,1.0,-0.01302,1e-05,1.99483]
[1777969780295,54.32,80821.47,1.0,-0.01306,1e-05,1.99994]
[1777969785326,54.32,80826.16,1.0,-0.01301,1e-05,1.99338]
[1777969790361,54.32,80832.42,1.0,-0.01294,1e-05,1.9848]
[1777969795396,54.32,80833.28,1.0,-0.01293,1e-05,1.98352]
[1777969800432,54.32,80836.74,1.0,-0.0129,1e-05,1.97876]
[1777969805471,54.32,80843.23,1.0,-0.01283,1e-05,1.97006]
[1777969810505,54.31,80855.47,1.0,-0.0127,1e-05,1.95267]
[1777969815539,54.3,80852.48,1.0,-0.01271,1e-05,1.95504]
[1777969820578,54.3,80851.49,1.0,-0.01273,1e-05,1.95651]
[1777969825666,54.3,80849.64,1.0,-0.01274,1e-05,1.95908]
[1777969830921,54.3,80846.37,1.0,-0.01278,1e-05,1.96355]
[1777969836169,54.3,80846.86,1.0,-0.01276,1e-05,1.96101]
[1777969841433,54.3,80847.73,1.0,-0.01275,1e-05,1.96]
[1777969846675,54.31,80847.3,1.0,-0.01276,1e-05,1.96073]
[1777969851935,54.31,80846.44,1.0,-0.01277,1e-05,1.96204]
[1777969857186,54.31,80846.67,1.0,-0.01277,1e-05,1.96194]
[1777969862442,54.31,80847.49,1.0,-0.01276,1e-05,1.96102]
[1777969867694,54.31,80846.45,1.0,-0.01277,1e-05,1.96259]
[1777969872944,54.31,80846.33,1.0,-0.01278,1e-05,1.96293]
[1777969878201,54.31,80845.88,1.0,-0.01278,1e-05,1.96375]
[1777969883455,54.31,80845.16,1.0,-0.01279,1e-05,1.96492]
[1777969888708,54.31,80845.14,1.0,-0.01279,1e-05,1.96509]
[1777969893961,54.31,80844.87,1.0,-0.01279,1e-05,1.96364]
[1777969899211,54.32,80843.1,1.0,-0.0128,1e-05,1.96617]
[1777969904469,54.32,80845.17,1.0,-0.01278,1e-05,1.96359]
[1777969909719,54.32,80844.12,1.0,-0.0128,1e-05,1.96518]
[1777969914978,54.32,80843.78,1.0,-0.0128,1e-05,1.96582]
[1777969918830,54.32,80828.09,1.0,-0.01296,1e-05,1.98697]
[1777969924028,54.32,80830.22,1.0,-0.01294,1e-05,1.98411]
[1777969929281,54.32,80830.6,1.0,-0.01294,1e-05,1.98363]
[1777969934535,54.32,80839.24,1.0,-0.01285,1e-05,1.97211]
[1777969939789,54.32,80837.03,1.0,-0.01287,1e-05,1.97528]
[1777969945042,54.32,80832.35,1.0,-0.01292,1e-05,1.98165]
[1777969950297,54.32,80828.95,1.0,-0.01296,1e-05,1.98631]
[1777969955549,54.32,80826.65,1.0,-0.01297,1e-05,1.98743]
[1777969960803,54.32,80826.85,1.0,-0.01297,1e-05,1.98722]
[1777969966057,54.32,80827.93,1.0,-0.01296,1e-05,1.98582]
[1777969971310,54.32,80825.76,1.0,-0.01298,1e-05,1.98881]
[1777969976564,54.32,80826.84,1.0,-0.01297,1e-05,1.9874]
[1777969981821,54.32,80827.22,1.0,-0.01297,1e-05,1.98696]
[1777969987072,54.33,80827.22,1.0,-0.01297,1e-05,1.98701]
[1777969992324,54.33,80819.81,1.0,-0.01304,1e-05,1.99704]
[1777969997579,54.32,80819.05,1.0,-0.01305,1e-05,1.998]
[1777970002832,54.32,80818.43,1.0,-0.01306,1e-05,1.99874]
[1777970008085,54.32,80815.28,1.0,-0.01309,1e-05,2.00257]
[1777970013340,54.31,80814.56,1.0,-0.01307,1e-05,1.99993]
[1777970018593,54.31,80813.88,1.0,-0.01307,1e-05,2.00031]
[1777970021001,54.31,80798.87,1.0,-0.01323,1e-05,2.02058]
[1777970026164,54.29,80796.92,1.0,-0.01322,1e-05,2.01983]
[1777970031422,54.29,80788.14,1.0,-0.01331,1e-05,2.03086]
[1777970036671,54.27,80779.97,1.0,-0.01337,1e-05,2.03892]
[1777970041929,54.27,80778.18,1.0,-0.01339,1e-05,2.04092]
[1777970047178,54.26,80775.18,1.0,-0.01341,1e-05,2.04354]
[1777970053068,54.25,80784.49,1.0,-0.0133,1e-05,2.02891]
[1777970055347,54.25,80802.09,1.0,-0.01311,1e-05,2.00492]
[1777970061258,54.23,80806.15,1.0,-0.01304,1e-05,1.9957]
[1777970066292,54.21,80808.75,1.0,-0.01299,1e-05,1.98911]
[1777970071327,54.19,80813.17,1.0,-0.01291,1e-05,1.97809]
[1777970076364,54.18,80812.26,1.0,-0.01289,1e-05,1.97632]
[1777970081396,54.16,80813.87,1.0,-0.01286,1e-05,1.97121]
[1777970086432,54.14,80818.01,1.0,-0.01279,1e-05,1.9628]
[1777970091469,54.13,80826.05,1.0,-0.01269,1e-05,1.9493]
[1777970096504,54.11,80823.38,1.0,-0.01269,1e-05,1.95007]
[1777970101539,54.1,80827.04,1.0,-0.01264,1e-05,1.94248]
[1777970109595,54.07,80826.45,1.0,-0.01261,1e-05,1.93895]
[1777970114630,54.06,80826.3,1.0,-0.01259,1e-05,1.93648]
[1777970119665,54.04,80830.35,1.0,-0.01253,1e-05,1.92851]
[1777970124700,54.03,80830.9,1.0,-0.01251,1e-05,1.9252]
[1777970127691,54.02,80832.62,1.0,-0.01248,1e-05,1.92192]
[1777970127774,54.02,80835.4,1.0,-0.01245,1e-05,1.91775]
[1777970133765,54.02,80835.21,1.0,-0.01244,1e-05,1.916]
[1777970136777,54.02,80840.47,1.0,-0.01239,1e-05,1.9091]
[1777970136801,54.02,80839.92,1.0,-0.01239,1e-05,1.90982]
[1777970141824,54.02,80838.71,1.0,-0.01241,1e-05,1.91185]
[1777970146869,54.02,80838.81,1.0,-0.01241,1e-05,1.91215]
[1777970152903,54.03,80841.36,1.0,-0.01239,1e-05,1.90946]
[1777970158948,54.03,80841.92,1.0,-0.01239,1e-05,1.90939]
[1777970163984,54.03,80845.66,1.0,-0.01235,1e-05,1.90494]
[1777970169019,54.04,80845.1,1.0,-0.01236,1e-05,1.90625]
[1777970174054,54.04,80843.41,1.0,-0.01239,1e-05,1.90902]
[1777970180096,54.04,80843.48,1.0,-0.01239,1e-05,1.90957]
[1777970185131,54.05,80844.0,1.0,-0.01239,1e-05,1.90941]
[1777970190168,54.05,80843.0,1.0,-0.0124,1e-05,1.91124]
[1777970195200,54.05,80826.85,1.0,-0.01255,1e-05,1.93081]
[1777970200237,54.05,80818.11,1.0,-0.01264,1e-05,1.94241]
[1777970205272,54.05,80820.16,1.0,-0.01262,1e-05,1.93965]
[1777970210307,54.05,80820.54,1.0,-0.01262,1e-05,1.93912]
[1777970215342,54.05,80818.49,1.0,-0.01264,1e-05,1.94181]
[1777970220377,54.05,80819.05,1.0,-0.01263,1e-05,1.94102]
[1777970225412,54.05,80818.93,1.0,-0.01263,1e-05,1.94113]
[1777970231454,54.05,80812.81,1.0,-0.01269,1e-05,1.94915]
[1777970236925,54.05,80814.27,1.0,-0.01268,1e-05,1.94709]
[1777970242532,54.05,80805.58,1.0,-0.01277,1e-05,1.95847]
[1777970248573,54.05,80806.33,1.0,-0.01276,1e-05,1.95717]
[1777970253607,54.04,80799.58,1.0,-0.01281,1e-05,1.96393]
[1777970258642,54.04,80793.78,1.0,-0.01287,1e-05,1.97144]
[1777970263678,54.04,80785.59,1.0,-0.01295,1e-05,1.98217]
[1777970268714,54.04,80784.16,1.0,-0.01296,1e-05,1.98377]
[1777970273747,54.04,80786.48,1.0,-0.01294,1e-05,1.98034]
[1777970278786,54.04,80783.39,1.0,-0.01297,1e-05,1.98423]
[1777970283819,54.03,80780.55,1.0,-0.01299,1e-05,1.98779]
[1777970288854,54.03,80767.9,1.0,-0.01313,1e-05,2.00468]
[1777970293887,54.03,80765.54,1.0,-0.01314,1e-05,2.00659]
[1777970298922,54.0,80762.25,1.0,-0.01314,1e-05,2.00698]
[1777970303960,53.96,80762.64,1.0,-0.01308,1e-05,1.99858]
[1777970308993,53.87,80762.54,1.0,-0.01296,1e-05,1.98241]
[1777970314028,53.86,80766.68,1.0,-0.01289,1e-05,1.97368]
[1777970319063,53.86,80767.76,1.0,-0.01288,1e-05,1.97207]
[1777970324098,53.86,80764.06,1.0,-0.01292,1e-05,1.97689]
[1777970329133,53.86,80772.79,1.0,-0.01283,1e-05,1.96493]
[1777970335175,53.86,80771.92,1.0,-0.01283,1e-05,1.96596]
[1777970340212,53.86,80771.82,1.0,-0.01283,1e-05,1.96598]
[1777970345246,53.86,80771.84,1.0,-0.01283,1e-05,1.96584]
[1777970350281,53.86,80772.75,1.0,-0.01282,1e-05,1.9645]
[1777970355316,53.86,80774.37,1.0,-0.01281,1e-05,1.96222]
[1777970360352,53.86,80763.49,1.0,-0.01292,1e-05,1.97678]
[1777970365386,53.85,80766.67,1.0,-0.01288,1e-05,1.9723]
[1777970370421,53.85,80774.8,1.0,-0.0128,1e-05,1.96116]
[1777970375463,53.85,80776.29,1.0,-0.01277,1e-05,1.95706]
[1777970380717,53.85,80775.62,1.0,-0.01278,1e-05,1.95789]
[1777970385970,53.85,80774.96,1.0,-0.01278,1e-05,1.95872]
[1777970391224,53.85,80773.46,1.0,-0.0128,1e-05,1.96066]
[1777970396477,53.85,80772.55,1.0,-0.01281,1e-05,1.96181]
[1777970401731,53.85,80774.0,1.0,-0.01279,1e-05,1.95977]
[1777970406790,53.85,80773.17,1.0,-0.0128,1e-05,1.96082]
[1777970412043,53.85,80772.18,1.0,-0.01281,1e-05,1.96209]
[1777970417136,53.85,80772.91,1.0,-0.0128,1e-05,1.96101]
[1777970422431,53.85,80779.32,1.0,-0.01273,1e-05,1.95238]
[1777970429833,53.83,80775.65,1.0,-0.01274,1e-05,1.95354]
[1777970435876,53.81,80775.18,1.0,-0.01271,1e-05,1.94935]
[1777970440911,53.8,80770.0,1.0,-0.01275,1e-05,1.95398]
[1777970446391,53.8,80768.66,1.0,-0.01276,1e-05,1.95531]
[1777970449381,53.8,80742.62,1.0,-0.01303,1e-05,1.99045]
[1777970454625,53.79,80735.75,1.0,-0.0131,1e-05,1.99953]
[1777970459879,53.79,80740.72,1.0,-0.01304,1e-05,1.99227]
[1777970465137,53.79,80740.24,1.0,-0.01305,1e-05,1.99259]
[1777970470394,53.79,80739.99,1.0,-0.01305,1e-05,1.99259]
[1777970478171,53.78,80733.19,1.0,-0.01311,1e-05,2.00126]
[1777970483506,53.78,80745.39,1.0,-0.01298,1e-05,1.9843]
[1777970488523,53.78,80754.96,1.0,-0.01288,1e-05,1.9711]
[1777970493780,53.78,80745.83,1.0,-0.01296,1e-05,1.98123]
[1777970499189,53.78,80745.69,1.0,-0.01296,1e-05,1.98118]
[1777970506367,53.78,80748.5,1.0,-0.01293,1e-05,1.97697]
[1777970511403,53.77,80745.63,1.0,-0.01295,1e-05,1.979]
[1777970517464,53.75,80747.72,1.0,-0.0129,1e-05,1.97345]
[1777970522495,53.74,80751.71,1.0,-0.01284,1e-05,1.96582]
[1777970526682,53.73,80778.63,1.0,-0.01255,1e-05,1.92801]
[1777970532567,53.72,80772.23,1.0,-0.0126,1e-05,1.93432]
[1777970537604,53.71,80765.18,1.0,-0.01266,1e-05,1.94189]
[1777970542640,53.7,80759.16,1.0,-0.01271,1e-05,1.94807]
[1777970544758,53.69,80782.33,1.0,-0.01247,1e-05,1.91642]
[1777970550698,53.68,80780.77,1.0,-0.01247,1e-05,1.91652]
[1777970555734,53.67,80780.72,1.0,-0.01244,1e-05,1.91294]
[1777970560770,53.66,80772.22,1.0,-0.01252,1e-05,1.92255]
[1777970566812,53.63,80767.83,1.0,-0.01252,1e-05,1.92293]
[1777970571848,53.55,80761.83,1.0,-0.01248,1e-05,1.9174]
[1777970576881,53.53,80750.41,1.0,-0.01256,1e-05,1.92813]
[1777970581918,53.52,80746.51,1.0,-0.01259,1e-05,1.93167]
[1777970586951,53.51,80745.67,1.0,-0.01259,1e-05,1.93107]
[1777970588971,53.51,80720.03,1.0,-0.01285,1e-05,1.96527]
[1777970589978,53.5,80701.53,1.0,-0.01304,1e-05,1.98963]
[1777970594473,53.49,80718.16,1.0,-0.01285,1e-05,1.96513]
[1777970600045,53.49,80722.33,1.0,-0.0128,1e-05,1.95948]
[1777970605080,53.49,80722.42,1.0,-0.0128,1e-05,1.95938]
[1777970610114,53.49,80722.38,1.0,-0.0128,1e-05,1.95945]
[1777970615149,53.49,80722.08,1.0,-0.0128,1e-05,1.95785]
[1777970620185,53.48,80721.35,1.0,-0.01279,1e-05,1.95683]
[1777970625219,53.47,80721.83,1.0,-0.01277,1e-05,1.95419]
[1777970630255,53.46,80721.89,1.0,-0.01275,1e-05,1.95214]
[1777970635291,53.45,80721.91,1.0,-0.01274,1e-05,1.95016]
[1777970640329,53.45,80720.42,1.0,-0.01275,1e-05,1.95185]
[1777970645363,53.45,80720.6,1.0,-0.01275,1e-05,1.95168]
[1777970650399,53.45,80719.94,1.0,-0.01276,1e-05,1.95264]
[1777970656443,53.45,80719.18,1.0,-0.01276,1e-05,1.95374]
[1777970661475,53.45,80719.25,1.0,-0.01276,1e-05,1.9537]
[1777970666511,53.45,80717.4,1.0,-0.01278,1e-05,1.95623]
[1777970671547,53.45,80711.17,1.0,-0.01284,1e-05,1.96265]
[1777970676583,53.45,80708.97,1.0,-0.01286,1e-05,1.9656]
[1777970681618,53.45,80713.09,1.0,-0.01282,1e-05,1.96001]
[1777970687658,53.45,80715.27,1.0,-0.01279,1e-05,1.95709]
[1777970692693,53.44,80723.27,1.0,-0.0127,1e-05,1.94527]
[1777970697728,53.43,80725.67,1.0,-0.01266,1e-05,1.93952]
[1777970702764,53.42,80728.3,1.0,-0.01261,1e-05,1.93353]
[1777970707802,53.4,80727.83,1.0,-0.0126,1e-05,1.93175]
[1777970712833,53.39,80728.65,1.0,-0.01257,1e-05,1.92826]
[1777970717868,53.38,80739.84,1.0,-0.01244,1e-05,1.911]
[1777970722903,53.36,80741.84,1.0,-0.0124,1e-05,1.90614]
[1777970727958,53.35,80747.14,1.0,-0.01233,1e-05,1.89697]
[1777970729956,53.35,80774.33,1.0,-0.01206,1e-05,1.86043]
[1777970732980,53.32,80757.6,1.0,-0.01218,1e-05,1.87608]
[1777970738014,53.31,80751.42,1.0,-0.01223,1e-05,1.88222]
[1777970743049,53.3,80748.33,1.0,-0.01224,1e-05,1.88394]
[1777970745228,53.29,80767.71,1.0,-0.01204,1e-05,1.85778]
[1777970751105,53.28,80770.41,1.0,-0.012,1e-05,1.85226]
[1777970756139,53.27,80774.09,1.0,-0.01195,1e-05,1.84584]
[1777970761177,53.26,80771.09,1.0,-0.01197,1e-05,1.84808]
[1777970766212,53.25,80773.07,1.0,-0.01194,1e-05,1.84386]
[1777970772255,53.24,80774.3,1.0,-0.01191,1e-05,1.84033]
[1777970779303,53.23,80780.58,1.0,-0.01183,1e-05,1.83005]
[1777970784338,53.22,80773.94,1.0,-0.01188,1e-05,1.83707]
[1777970789373,53.21,80771.51,1.0,-0.0119,1e-05,1.83864]
[1777970794409,53.2,80773.27,1.0,-0.01186,1e-05,1.83288]
[1777970799443,53.19,80773.88,1.0,-0.01184,1e-05,1.83061]
[1777970804478,53.19,80774.31,1.0,-0.01182,1e-05,1.82859]
[1777970809515,53.18,80785.09,1.0,-0.01171,1e-05,1.81331]
[1777970814552,53.17,80785.86,1.0,-0.01169,1e-05,1.81102]
[1777970819587,53.16,80787.39,1.0,-0.01167,1e-05,1.80778]
[1777970825630,53.15,80785.94,1.0,-0.01167,1e-05,1.80811]
[1777970830663,53.15,80779.37,1.0,-0.01172,1e-05,1.8152]
[1777970835701,53.14,80779.97,1.0,-0.01171,1e-05,1.81309]
[1777970840737,53.13,80781.54,1.0,-0.01168,1e-05,1.80976]
[1777970846778,53.12,80783.31,1.0,-0.01165,1e-05,1.80593]
[1777970851813,53.11,80789.23,1.0,-0.01158,1e-05,1.79519]
[1777970856848,53.11,80793.24,1.0,-0.01153,1e-05,1.78893]
[1777970863898,53.1,80792.16,1.0,-0.01153,1e-05,1.78872]
[1777970868934,53.09,80790.81,1.0,-0.01153,1e-05,1.78932]
[1777970873968,53.05,80790.34,1.0,-0.01148,1e-05,1.78304]
[1777970885045,53.04,80788.8,1.0,-0.01148,1e-05,1.78273]
[1777970890080,53.03,80788.48,1.0,-0.01148,1e-05,1.78213]
[1777970895121,53.03,80788.89,1.0,-0.01147,1e-05,1.78061]
[1777970900155,53.02,80788.05,1.0,-0.01147,1e-05,1.78069]
[1777970905191,53.01,80788.17,1.0,-0.01146,1e-05,1.77938]
[1777970913246,53.0,80787.44,1.0,-0.01144,1e-05,1.77686]
[1777970921301,53.0,80787.25,1.0,-0.01143,1e-05,1.77562]
[1777970926336,52.99,80788.26,1.0,-0.01142,1e-05,1.77343]
[1777970931372,52.99,80788.69,1.0,-0.01141,1e-05,1.77199]
[1777970936862,52.98,80788.07,1.0,-0.0114,1e-05,1.77188]
[1777970942448,52.97,80788.13,1.0,-0.0114,1e-05,1.77075]
[1777970947483,52.97,80787.77,1.0,-0.01139,1e-05,1.77034]
[1777970952518,52.96,80787.66,1.0,-0.01139,1e-05,1.76962]
[1777970957554,52.96,80788.49,1.0,-0.01137,1e-05,1.76772]
[1777970962589,52.95,80788.61,1.0,-0.01137,1e-05,1.76674]
[1777970967624,52.95,80788.35,1.0,-0.01136,1e-05,1.76624]
[1777970972659,52.94,80788.29,1.0,-0.01135,1e-05,1.76359]
[1777970977693,52.94,80788.47,1.0,-0.01134,1e-05,1.76257]
[1777970982730,52.93,80789.69,1.0,-0.01132,1e-05,1.76025]
[1777970987765,52.93,80791.25,1.0,-0.0113,1e-05,1.75752]
[1777970992801,52.93,80797.25,1.0,-0.01124,1e-05,1.74927]
[1777970997835,52.92,80797.26,1.0,-0.01123,1e-05,1.74857]
[1777971002870,52.92,80796.48,1.0,-0.01124,1e-05,1.74886]
[1777971007905,52.91,80805.76,1.0,-0.01114,1e-05,1.73661]
[1777971012941,52.91,80808.63,1.0,-0.01111,1e-05,1.73251]
[1777971017975,52.91,80799.76,1.0,-0.01119,1e-05,1.74297]
[1777971023011,52.9,80794.34,1.0,-0.01124,1e-05,1.74911]
[1777971028046,52.9,80791.21,1.0,-0.01126,1e-05,1.75237]
[1777971033081,52.9,80791.0,1.0,-0.01125,1e-05,1.75006]
[1777971038119,52.89,80790.86,1.0,-0.01124,1e-05,1.74956]
[1777971043152,52.89,80791.31,1.0,-0.01123,1e-05,1.74833]
[1777971048191,52.88,80791.88,1.0,-0.01122,1e-05,1.74696]
[1777971053223,52.87,80789.82,1.0,-0.01123,1e-05,1.74712]
[1777971058258,52.87,80789.88,1.0,-0.01122,1e-05,1.74639]
[1777971063294,52.86,80789.54,1.0,-0.01122,1e-05,1.74616]
[1777971068329,52.86,80789.14,1.0,-0.01122,1e-05,1.74601]
[1777971073365,52.85,80794.1,1.0,-0.01117,1e-05,1.73919]
[1777971079408,52.85,80797.16,1.0,-0.01113,1e-05,1.73473]
[1777971084443,52.85,80798.61,1.0,-0.01112,1e-05,1.73232]
[1777971089478,52.84,80810.15,1.0,-0.011,1e-05,1.71672]
[1777971094513,52.84,80810.04,1.0,-0.01099,1e-05,1.71464]
[1777971099548,52.83,80809.09,1.0,-0.01099,1e-05,1.71548]
[1777971104582,52.83,80808.84,1.0,-0.01099,1e-05,1.71545]
[1777971110625,52.83,80807.8,1.0,-0.011,1e-05,1.71631]
[1777971118136,52.83,80805.14,1.0,-0.01102,1e-05,1.71906]
[1777971123717,52.82,80805.06,1.0,-0.01102,1e-05,1.71869]
[1777971128751,52.82,80809.1,1.0,-0.01098,1e-05,1.71336]
[1777971133786,52.82,80809.26,1.0,-0.01097,1e-05,1.71284]
[1777971138821,52.82,80807.31,1.0,-0.01099,1e-05,1.71491]
[1777971144863,52.82,80807.69,1.0,-0.01098,1e-05,1.71405]
[1777971149898,52.81,80807.3,1.0,-0.01098,1e-05,1.71421]
[1777971154933,52.81,80806.67,1.0,-0.01097,1e-05,1.71281]
[1777971159971,52.81,80806.11,1.0,-0.01098,1e-05,1.71318]
[1777971165014,52.81,80806.55,1.0,-0.01097,1e-05,1.71234]
[1777971170042,52.81,80806.27,1.0,-0.01097,1e-05,1.71238]
[1777971175078,52.8,80805.44,1.0,-0.01098,1e-05,1.71311]
[1777971180114,52.8,80804.91,1.0,-0.01098,1e-05,1.71346]
[1777971185149,52.8,80804.74,1.0,-0.01098,1e-05,1.71337]
[1777971190183,52.8,80804.93,1.0,-0.01098,1e-05,1.71284]
[1777971195218,52.8,80805.28,1.0,-0.01097,1e-05,1.71211]
[1777971200253,52.8,80805.2,1.0,-0.01097,1e-05,1.71193]
[1777971205288,52.79,80805.31,1.0,-0.01097,1e-05,1.7115]
[1777971210323,52.79,80805.4,1.0,-0.01096,1e-05,1.7111]
[1777971215358,52.79,80804.68,1.0,-0.01096,1e-05,1.70985]
[1777971220393,52.79,80807.31,1.0,-0.01093,1e-05,1.70633]
[1777971225427,52.79,80804.16,1.0,-0.01096,1e-05,1.70995]
[1777971230462,52.79,80803.24,1.0,-0.01096,1e-05,1.71081]
[1777971235499,52.78,80803.46,1.0,-0.01096,1e-05,1.7102]
[1777971240533,52.78,80803.37,1.0,-0.01096,1e-05,1.71009]
[1777971245568,52.78,80803.71,1.0,-0.01095,1e-05,1.70935]
[1777971250603,52.78,80803.6,1.0,-0.01095,1e-05,1.70922]
[1777971255638,52.78,80803.4,1.0,-0.01095,1e-05,1.70921]
[1777971260673,52.78,80804.91,1.0,-0.01093,1e-05,1.7071]
[1777971265708,52.77,80804.99,1.0,-0.01093,1e-05,1.70676]
[1777971270745,52.77,80806.12,1.0,-0.01092,1e-05,1.70513]
[1777971275780,52.77,80808.48,1.0,-0.01089,1e-05,1.70018]
[1777971280815,52.77,80800.78,1.0,-0.01096,1e-05,1.70944]
[1777971285850,52.77,80801.12,1.0,-0.01095,1e-05,1.70876]
[1777971290887,52.77,80796.19,1.0,-0.01099,1e-05,1.71456]
[1777971295923,52.77,80788.55,1.0,-0.01106,1e-05,1.72366]
[1777971300959,52.76,80780.75,1.0,-0.01113,1e-05,1.73287]
[1777971305993,52.76,80780.93,1.0,-0.01113,1e-05,1.73208]
[1777971311472,52.76,80780.82,1.0,-0.01112,1e-05,1.73177]
[1777971316066,52.75,80766.09,1.0,-0.01126,1e-05,1.74945]
[1777971321099,52.75,80774.27,1.0,-0.01117,1e-05,1.73849]
[1777971327141,52.74,80774.23,1.0,-0.01117,1e-05,1.73775]
[1777971332176,52.74,80774.56,1.0,-0.01115,1e-05,1.7348]
[1777971337211,52.74,80776.58,1.0,-0.01112,1e-05,1.73165]
[1777971342247,52.73,80784.89,1.0,-0.01104,1e-05,1.72074]
[1777971349187,52.73,80785.21,1.0,-0.01104,1e-05,1.72024]
[1777971354331,52.72,80785.68,1.0,-0.01103,1e-05,1.71848]
[1777971366410,52.72,80783.76,1.0,-0.01103,1e-05,1.71959]
[1777971374470,52.71,80782.86,1.0,-0.01104,1e-05,1.71987]
[1777971383149,52.71,80781.11,1.0,-0.01105,1e-05,1.72154]
[1777971388567,52.7,80778.07,1.0,-0.01107,1e-05,1.72444]
[1777971393604,52.7,80778.87,1.0,-0.01104,1e-05,1.72027]
[1777971396625,52.69,80794.58,1.0,-0.0109,1e-05,1.70063]
[1777971401660,52.69,80795.32,1.0,-0.01089,1e-05,1.69944]
[1777971406698,52.69,80792.14,1.0,-0.01091,1e-05,1.70299]
[1777971411731,52.69,80799.88,1.0,-0.01084,1e-05,1.69321]
[1777971416765,52.69,80799.42,1.0,-0.01084,1e-05,1.6936]
[1777971422284,52.69,80796.09,1.0,-0.01087,1e-05,1.69752]
[1777971427842,52.69,80796.12,1.0,-0.01087,1e-05,1.69731]
[1777971432878,52.69,80794.96,1.0,-0.01088,1e-05,1.69859]
[1777971437913,52.68,80794.37,1.0,-0.01089,1e-05,1.69918]
[1777971442948,52.68,80788.85,1.0,-0.01093,1e-05,1.70582]
[1777971449473,52.68,80787.93,1.0,-0.01094,1e-05,1.70674]
[1777971455050,52.68,80786.51,1.0,-0.01094,1e-05,1.70644]
[1777971463090,52.68,80787.75,1.0,-0.01093,1e-05,1.70469]
[1777971468125,52.68,80777.34,1.0,-0.01102,1e-05,1.71733]
[1777971473161,52.68,80776.44,1.0,-0.01103,1e-05,1.7181]
[1777971478195,52.67,80783.54,1.0,-0.01096,1e-05,1.70896]
[1777971483712,52.67,80786.89,1.0,-0.01093,1e-05,1.70449]
[1777971489135,52.67,80788.06,1.0,-0.01091,1e-05,1.70272]
[1777971496322,52.67,80790.37,1.0,-0.01089,1e-05,1.69931]
[1777971501357,52.67,80793.9,1.0,-0.01085,1e-05,1.69463]
[1777971506392,52.66,80795.1,1.0,-0.01084,1e-05,1.69281]
[1777971511505,52.66,80794.71,1.0,-0.01084,1e-05,1.69301]
[1777971517469,52.66,80796.57,1.0,-0.01081,1e-05,1.6884]
[1777971522507,52.66,80797.7,1.0,-0.0108,1e-05,1.68669]
[1777971528548,52.65,80798.48,1.0,-0.01079,1e-05,1.68535]
[1777971533582,52.65,80798.12,1.0,-0.01079,1e-05,1.68547]
[1777971540631,52.65,80798.84,1.0,-0.01078,1e-05,1.68413]
[1777971545666,52.65,80798.88,1.0,-0.01078,1e-05,1.68376]
[1777971550702,52.65,80800.01,1.0,-0.01076,1e-05,1.68206]
[1777971555736,52.64,80799.64,1.0,-0.01076,1e-05,1.6822]
[1777971560771,52.64,80799.73,1.0,-0.01076,1e-05,1.68177]
[1777971569835,52.64,80799.72,1.0,-0.01076,1e-05,1.68122]
[1777971574875,52.64,80800.68,1.0,-0.01073,1e-05,1.67784]
[1777971582925,52.63,80799.81,1.0,-0.01074,1e-05,1.67842]
[1777971587960,52.63,80799.97,1.0,-0.01073,1e-05,1.67793]
[1777971592995,52.63,80812.13,1.0,-0.01062,1e-05,1.66291]
[1777971598032,52.63,80819.97,1.0,-0.01055,1e-05,1.65337]
[1777971603068,52.63,80816.41,1.0,-0.01058,1e-05,1.65762]
[1777971608103,52.63,80807.16,1.0,-0.01067,1e-05,1.66873]
[1777971613154,52.63,80788.65,1.0,-0.01083,1e-05,1.69111]
[1777971616175,52.63,80773.45,1.0,-0.01097,1e-05,1.70958]
[1777971621209,52.62,80770.44,1.0,-0.011,1e-05,1.71286]
[1777971626244,52.62,80760.45,1.0,-0.01109,1e-05,1.72479]
[1777971631280,52.62,80746.66,1.0,-0.0112,1e-05,1.73957]
[1777971636246,52.61,80746.29,1.0,-0.0112,1e-05,1.73951]
[1777971636317,52.61,80746.81,1.0,-0.01119,1e-05,1.73872]
[1777971641350,52.61,80737.28,1.0,-0.01128,1e-05,1.75071]
[1777971646385,52.61,80734.86,1.0,-0.01131,1e-05,1.75377]
[1777971651421,52.62,80738.17,1.0,-0.01129,1e-05,1.75126]
[1777971656455,52.64,80740.53,1.0,-0.01128,1e-05,1.7504]
[1777971661491,52.65,80743.96,1.0,-0.01126,1e-05,1.74776]
[1777971666746,52.65,80743.06,1.0,-0.01128,1e-05,1.75017]
[1777971666749,52.66,80745.31,1.0,-0.01126,1e-05,1.74775]
[1777971667820,52.66,80745.31,1.0,-0.01126,1e-05,1.74775]
[1777971667845,52.66,80744.18,1.0,-0.01127,1e-05,1.7496]
[1777971671066,52.67,80741.35,1.0,-0.01131,1e-05,1.75443]
[1777971671561,52.67,80739.3,1.0,-0.01133,1e-05,1.75743]
[1777971675104,52.67,80738.08,1.0,-0.01135,1e-05,1.7602]
[1777971675534,52.67,80738.08,1.0,-0.01135,1e-05,1.7602]
[1777971679578,52.68,80735.02,1.0,-0.01139,1e-05,1.7653]
[1777971679617,52.69,80734.68,1.0,-0.0114,1e-05,1.76653]
[1777971685251,52.7,80732.23,1.0,-0.01144,1e-05,1.77124]
[1777971685314,52.7,80731.54,1.0,-0.01145,1e-05,1.77291]
[1777971690157,52.71,80725.79,1.0,-0.01152,1e-05,1.78181]
[1777971690697,52.71,80724.35,1.0,-0.01153,1e-05,1.78404]
[1777971695731,52.71,80723.81,1.0,-0.01153,1e-05,1.78318]
[1777971700766,52.72,80719.44,1.0,-0.01158,1e-05,1.79029]
[1777971705353,52.73,80719.14,1.0,-0.01159,1e-05,1.79181]
[1777971705433,52.73,80718.67,1.0,-0.0116,1e-05,1.79316]
[1777971710836,52.74,80718.34,1.0,-0.01162,1e-05,1.79546]
[1777971713018,52.74,80718.34,1.0,-0.01162,1e-05,1.79546]
[1777971713857,52.75,80716.6,1.0,-0.01165,1e-05,1.79881]
[1777971714093,52.75,80716.6,1.0,-0.01165,1e-05,1.79881]
[1777971714742,52.75,80716.6,1.0,-0.01165,1e-05,1.79881]
[1777971714864,52.75,80691.95,1.0,-0.01189,1e-05,1.83113]
[1777971716387,52.76,80695.39,1.0,-0.01186,1e-05,1.82696]
[1777971717192,52.76,80695.45,1.0,-0.01186,1e-05,1.82721]
[1777971717981,52.76,80695.45,1.0,-0.01186,1e-05,1.82721]
[1777971717885,52.76,80695.97,1.0,-0.01186,1e-05,1.82686]
[1777971718892,52.76,80695.71,1.0,-0.01187,1e-05,1.82752]
[1777971720621,52.76,80696.27,1.0,-0.01186,1e-05,1.82712]
[1777971725941,52.77,80699.57,1.0,-0.01184,1e-05,1.82413]
[1777971730976,52.78,80698.51,1.0,-0.01186,1e-05,1.82648]
[1777971737018,52.78,80701.95,1.0,-0.01183,1e-05,1.82296]
[1777971742053,52.78,80704.38,1.0,-0.01181,1e-05,1.8198]
[1777971747088,52.78,80705.7,1.0,-0.01179,1e-05,1.81809]
[1777971754137,52.78,80706.75,1.0,-0.01177,1e-05,1.81478]
[1777971759172,52.78,80710.22,1.0,-0.01174,1e-05,1.81029]
[1777971763517,52.78,80710.67,1.0,-0.01173,1e-05,1.80971]
[1777971765550,52.78,80712.08,1.0,-0.01172,1e-05,1.80789]
[1777971765651,52.78,80734.66,1.0,-0.0115,1e-05,1.7793]
[1777971768236,52.79,80717.65,1.0,-0.01167,1e-05,1.80184]
[1777971773271,52.79,80703.61,1.0,-0.01181,1e-05,1.81999]
[1777971778306,52.79,80697.78,1.0,-0.01187,1e-05,1.82757]
[1777971783343,52.79,80685.48,1.0,-0.01199,1e-05,1.84365]
[1777971788377,52.79,80696.16,1.0,-0.01188,1e-05,1.82968]
[1777971793413,52.79,80700.02,1.0,-0.01185,1e-05,1.82466]
[1777971799454,52.79,80700.04,1.0,-0.01185,1e-05,1.82463]
[1777971804490,52.79,80698.7,1.0,-0.01186,1e-05,1.82637]
[1777971809525,52.79,80696.38,1.0,-0.01189,1e-05,1.83001]
[1777971814560,52.8,80696.11,1.0,-0.01189,1e-05,1.82994]
[1777971819596,52.81,80705.02,1.0,-0.01181,1e-05,1.8196]
[1777971824631,52.81,80703.58,1.0,-0.01183,1e-05,1.82243]
[1777971829674,52.82,80704.4,1.0,-0.01183,1e-05,1.82295]
[1777971834701,52.83,80708.25,1.0,-0.01181,1e-05,1.81951]
[1777971839737,52.84,80708.13,1.0,-0.01182,1e-05,1.82125]
[1777971842757,52.85,80722.65,1.0,-0.01169,1e-05,1.80342]
[1777971847793,52.86,80720.45,1.0,-0.01172,1e-05,1.80794]
[1777971852828,52.86,80720.61,1.0,-0.01173,1e-05,1.80939]
[1777971857862,52.87,80721.21,1.0,-0.01174,1e-05,1.81024]
[1777971863904,52.89,80714.62,1.0,-0.01182,1e-05,1.82065]
[1777971868941,52.89,80699.45,1.0,-0.01198,1e-05,1.84192]
[1777971873976,52.9,80697.74,1.0,-0.01199,1e-05,1.8435]
[1777971879010,52.91,80693.73,1.0,-0.01204,1e-05,1.85005]
[1777971884044,52.92,80690.08,1.0,-0.01209,1e-05,1.85608]
[1777971889080,52.92,80687.78,1.0,-0.01212,1e-05,1.86033]
[1777971896619,52.93,80687.97,1.0,-0.01213,1e-05,1.86202]
[1777971902171,52.94,80690.68,1.0,-0.01211,1e-05,1.85965]
[1777971909220,52.95,80689.01,1.0,-0.01215,1e-05,1.86383]
[1777971913798,52.96,80687.86,1.0,-0.01216,1e-05,1.8661]
[1777971913872,52.96,80686.75,1.0,-0.01218,1e-05,1.86781]
[1777971919290,52.97,80688.42,1.0,-0.01217,1e-05,1.86707]
[1777971924325,52.97,80689.16,1.0,-0.01217,1e-05,1.86731]
[1777971929360,52.98,80689.69,1.0,-0.01218,1e-05,1.8678]
[1777971934395,52.99,80688.47,1.0,-0.01218,1e-05,1.8686]
[1777971936087,52.99,80688.47,1.0,-0.01218,1e-05,1.8686]
[1777971936095,52.99,80684.95,1.0,-0.01222,1e-05,1.87348]
[1777971941444,53.0,80685.92,1.0,-0.01222,1e-05,1.87349]
[1777971946969,53.0,80684.93,1.0,-0.01224,1e-05,1.87585]
[1777971952521,53.01,80697.6,1.0,-0.01212,1e-05,1.86043]
[1777971953928,53.01,80697.6,1.0,-0.01212,1e-05,1.86043]
[1777971954016,53.01,80701.76,1.0,-0.01208,1e-05,1.8552]
[1777971959570,53.02,80700.07,1.0,-0.01211,1e-05,1.85889]
[1777971964605,53.03,80697.55,1.0,-0.01214,1e-05,1.86338]
[1777971969640,53.03,80697.89,1.0,-0.01215,1e-05,1.86411]
[1777971974675,53.04,80699.01,1.0,-0.01215,1e-05,1.8638]
[1777971979710,53.05,80697.47,1.0,-0.01217,1e-05,1.867]
[1777971984746,53.05,80697.09,1.0,-0.01218,1e-05,1.86864]
[1777971989781,53.06,80694.14,1.0,-0.01222,1e-05,1.87367]
[1777971994816,53.06,80692.84,1.0,-0.01223,1e-05,1.87444]
[1777971999851,53.07,80699.0,1.0,-0.01218,1e-05,1.86741]
[1777972004886,53.08,80702.48,1.0,-0.01215,1e-05,1.86398]
[1777972009920,53.08,80709.16,1.0,-0.01209,1e-05,1.85637]
[1777972014955,53.09,80714.59,1.0,-0.01204,1e-05,1.84969]
[1777972019990,53.08,80715.45,1.0,-0.01203,1e-05,1.84777]
[1777972025035,53.08,80715.26,1.0,-0.01203,1e-05,1.84805]
[1777972030071,53.09,80715.35,1.0,-0.01204,1e-05,1.84921]
[1777972035106,53.1,80719.5,1.0,-0.012,1e-05,1.84508]
[1777972040140,53.1,80717.63,1.0,-0.01203,1e-05,1.8488]
[1777972045175,53.11,80713.97,1.0,-0.01208,1e-05,1.85482]
[1777972050209,53.12,80714.17,1.0,-0.01209,1e-05,1.85574]
[1777972055244,53.12,80712.37,1.0,-0.0121,1e-05,1.85728]
[1777972060280,53.13,80701.32,1.0,-0.01222,1e-05,1.87294]
[1777972065315,53.14,80699.68,1.0,-0.01224,1e-05,1.87608]
[1777972070354,53.14,80699.06,1.0,-0.01226,1e-05,1.87803]
[1777972075385,53.15,80697.49,1.0,-0.01228,1e-05,1.88102]
[1777972080423,53.15,80697.5,1.0,-0.01229,1e-05,1.88188]
[1777972085456,53.16,80697.97,1.0,-0.01229,1e-05,1.88213]
[1777972090491,53.16,80702.19,1.0,-0.01225,1e-05,1.87739]
[1777972095525,53.17,80702.3,1.0,-0.01226,1e-05,1.87804]
[1777972100867,53.17,80700.45,1.0,-0.01228,1e-05,1.88112]
[1777972106120,53.17,80700.04,1.0,-0.01229,1e-05,1.88242]
[1777972111373,53.18,80700.04,1.0,-0.0123,1e-05,1.88336]
[1777972116627,53.19,80698.38,1.0,-0.01231,1e-05,1.88444]
[1777972121882,53.19,80701.51,1.0,-0.01228,1e-05,1.88116]
[1777972127136,53.2,80699.26,1.0,-0.01231,1e-05,1.88505]
[1777972132389,53.2,80694.98,1.0,-0.01236,1e-05,1.89129]
[1777972137643,53.2,80695.96,1.0,-0.01236,1e-05,1.89083]
[1777972142898,53.21,80694.21,1.0,-0.01238,1e-05,1.89357]
[1777972148151,53.21,80694.6,1.0,-0.01238,1e-05,1.89352]
[1777972153403,53.21,80693.99,1.0,-0.01239,1e-05,1.89509]
[1777972154071,53.21,80694.16,1.0,-0.01239,1e-05,1.89499]
[1777972154103,53.21,80694.16,1.0,-0.01239,1e-05,1.89499]
[1777972154205,53.21,80694.86,1.0,-0.01238,1e-05,1.89406]
[1777972159979,53.22,80699.62,1.0,-0.01234,1e-05,1.88828]
[1777972162345,53.22,80699.6,1.0,-0.01234,1e-05,1.88845]
[1777972162446,53.22,80699.66,1.0,-0.01234,1e-05,1.88851]
[1777972168037,53.22,80699.53,1.0,-0.01235,1e-05,1.88956]
[1777972173073,53.23,80698.96,1.0,-0.01235,1e-05,1.88904]
[1777972178108,53.23,80698.42,1.0,-0.01236,1e-05,1.89062]
[1777972181494,53.23,80698.22,1.0,-0.01236,1e-05,1.89123]
[1777972182394,53.24,80699.55,1.0,-0.01235,1e-05,1.88964]
[1777972188178,53.24,80709.98,1.0,-0.01225,1e-05,1.87705]
[1777972193213,53.25,80704.41,1.0,-0.01232,1e-05,1.88526]
[1777972198249,53.25,80701.94,1.0,-0.01235,1e-05,1.88931]
[1777972203299,53.26,80706.68,1.0,-0.01231,1e-05,1.88379]
[1777972210340,53.26,80706.81,1.0,-0.01231,1e-05,1.88488]
[1777972215372,53.27,80702.92,1.0,-0.01236,1e-05,1.89096]
[1777972220406,53.27,80702.54,1.0,-0.01237,1e-05,1.89237]
[1777972225440,53.28,80701.03,1.0,-0.01239,1e-05,1.89527]
[1777972231484,53.28,80696.02,1.0,-0.01244,1e-05,1.90094]
[1777972236517,53.29,80695.84,1.0,-0.01245,1e-05,1.90202]
[1777972241553,53.29,80695.94,1.0,-0.01245,1e-05,1.90288]
[1777972246589,53.3,80696.61,1.0,-0.01245,1e-05,1.90273]
[1777972251624,53.3,80698.03,1.0,-0.01244,1e-05,1.9015]
[1777972256657,53.31,80696.18,1.0,-0.01247,1e-05,1.9046]
[1777972261693,53.31,80696.76,1.0,-0.01247,1e-05,1.90445]
[1777972266728,53.31,80696.77,1.0,-0.01247,1e-05,1.90505]
[1777972272770,53.32,80696.6,1.0,-0.01248,1e-05,1.90615]
[1777972278305,53.32,80696.98,1.0,-0.01248,1e-05,1.9063]
[1777972283846,53.33,80698.36,1.0,-0.01247,1e-05,1.90515]
[1777972290896,53.33,80697.23,1.0,-0.01249,1e-05,1.90747]
[1777972295930,53.33,80697.03,1.0,-0.01248,1e-05,1.90631]
[1777972300966,53.34,80693.96,1.0,-0.01252,1e-05,1.91102]
[1777972306001,53.34,80693.41,1.0,-0.01253,1e-05,1.91238]
[1777972311037,53.34,80694.22,1.0,-0.01252,1e-05,1.91182]
[1777972316071,53.35,80690.44,1.0,-0.01257,1e-05,1.91736]
[1777972321106,53.35,80690.49,1.0,-0.01257,1e-05,1.91771]
[1777972326641,53.35,80695.84,1.0,-0.01252,1e-05,1.91097]
[1777972332183,53.35,80695.64,1.0,-0.01252,1e-05,1.91184]
[1777972337718,53.36,80695.11,1.0,-0.01254,1e-05,1.91327]
[1777972344269,53.36,80695.65,1.0,-0.01253,1e-05,1.91315]
[1777972349304,53.36,80694.7,1.0,-0.01255,1e-05,1.91486]
[1777972354339,53.37,80689.98,1.0,-0.01259,1e-05,1.91961]
[1777972359375,53.37,80694.25,1.0,-0.01255,1e-05,1.91435]
[1777972364410,53.37,80693.46,1.0,-0.01256,1e-05,1.91597]
[1777972371459,53.38,80692.44,1.0,-0.01258,1e-05,1.91814]
[1777972377501,53.38,80693.15,1.0,-0.01257,1e-05,1.91772]
[1777972383543,53.38,80694.03,1.0,-0.01257,1e-05,1.91708]
[1777972391599,53.39,80695.49,1.0,-0.01256,1e-05,1.91587]
[1777972397641,53.39,80696.39,1.0,-0.01255,1e-05,1.91536]
[1777972402676,53.39,80685.41,1.0,-0.01267,1e-05,1.93065]
[1777972407713,53.4,80680.42,1.0,-0.01273,1e-05,1.93773]
[1777972412747,53.4,80679.71,1.0,-0.01272,1e-05,1.93693]
[1777972418792,53.4,80678.01,1.0,-0.01274,1e-05,1.93956]
[1777972423824,53.4,80678.86,1.0,-0.01274,1e-05,1.93874]
[1777972428859,53.4,80680.56,1.0,-0.01272,1e-05,1.93685]
[1777972433894,53.41,80677.09,1.0,-0.01276,1e-05,1.94187]
[1777972438930,53.41,80677.0,1.0,-0.01276,1e-05,1.94227]
[1777972444970,53.41,80681.62,1.0,-0.01272,1e-05,1.93637]
[1777972450011,53.41,80681.2,1.0,-0.01272,1e-05,1.93722]
[1777972455042,53.41,80678.96,1.0,-0.01275,1e-05,1.94054]
[1777972460077,53.41,80675.38,1.0,-0.01279,1e-05,1.94572]
[1777972465111,53.42,80674.93,1.0,-0.0128,1e-05,1.94661]
[1777972470146,53.42,80671.52,1.0,-0.01283,1e-05,1.9514]
[1777972475183,53.42,80677.58,1.0,-0.01276,1e-05,1.9413]
[1777972480216,53.41,80674.89,1.0,-0.01278,1e-05,1.944]
[1777972486258,53.4,80674.09,1.0,-0.01277,1e-05,1.94304]
[1777972492304,53.38,80667.86,1.0,-0.01281,1e-05,1.94831]
[1777972497743,53.37,80676.29,1.0,-0.01271,1e-05,1.9348]
[1777972503386,53.33,80661.7,1.0,-0.0128,1e-05,1.94637]
[1777972509426,53.26,80654.1,1.0,-0.01279,1e-05,1.94452]
[1777972514460,53.24,80652.35,1.0,-0.01279,1e-05,1.9444]
[1777972517107,53.24,80660.7,1.0,-0.01269,1e-05,1.93208]
[1777972517857,53.24,80660.7,1.0,-0.01269,1e-05,1.93208]
[1777972517482,53.24,80673.04,1.0,-0.01256,1e-05,1.91497]
[1777972518490,53.23,80675.75,1.0,-0.01253,1e-05,1.91089]
[1777972523524,53.22,80674.63,1.0,-0.01252,1e-05,1.91023]
[1777972528559,53.21,80675.85,1.0,-0.0125,1e-05,1.90646]
[1777972533595,53.2,80677.1,1.0,-0.01245,1e-05,1.90069]
[1777972538629,53.18,80672.75,1.0,-0.01248,1e-05,1.90446]
[1777972543664,53.17,80673.24,1.0,-0.01246,1e-05,1.90171]
[1777972548699,53.16,80674.29,1.0,-0.01244,1e-05,1.89823]
[1777972553734,53.15,80674.41,1.0,-0.01242,1e-05,1.89602]
[1777972558770,53.14,80676.25,1.0,-0.01238,1e-05,1.89152]
[1777972563806,53.13,80676.59,1.0,-0.01237,1e-05,1.88904]
[1777972568841,53.12,80675.79,1.0,-0.01236,1e-05,1.88809]
[1777972573876,53.1,80667.13,1.0,-0.01243,1e-05,1.89757]
[1777972578910,53.09,80665.51,1.0,-0.01243,1e-05,1.89722]
[1777972583946,53.08,80657.85,1.0,-0.01249,1e-05,1.90535]
[1777972588981,53.07,80657.54,1.0,-0.01248,1e-05,1.90364]
[1777972594016,53.05,80660.96,1.0,-0.01242,1e-05,1.89501]
[1777972599595,53.04,80660.76,1.0,-0.0124,1e-05,1.89326]
[1777972605094,53.03,80668.08,1.0,-0.01231,1e-05,1.88118]
[1777972610128,53.02,80662.62,1.0,-0.01235,1e-05,1.88654]
[1777972615163,53.01,80652.94,1.0,-0.01244,1e-05,1.89745]
[1777972620198,53.0,80649.02,1.0,-0.01246,1e-05,1.90067]
[1777972625233,52.98,80648.06,1.0,-0.01246,1e-05,1.89995]
[1777972631275,52.97,80645.52,1.0,-0.01246,1e-05,1.90098]
[1777972634298,52.96,80627.46,1.0,-0.01264,1e-05,1.92411]
[1777972638324,52.95,80642.91,1.0,-0.01247,1e-05,1.90152]
[1777972643358,52.94,80635.49,1.0,-0.01253,1e-05,1.90955]
[1777972648394,52.93,80630.49,1.0,-0.01257,1e-05,1.91424]
[1777972653429,52.92,80628.0,1.0,-0.01257,1e-05,1.91351]
[1777972658466,52.91,80632.08,1.0,-0.01251,1e-05,1.90599]
[1777972663499,52.9,80631.81,1.0,-0.0125,1e-05,1.90441]
[1777972668534,52.89,80631.96,1.0,-0.01248,1e-05,1.90228]
[1777972671099,52.88,80635.82,1.0,-0.01243,1e-05,1.89633]
[1777972671727,52.88,80635.82,1.0,-0.01243,1e-05,1.89633]
[1777972674705,52.88,80641.51,1.0,-0.01237,1e-05,1.88763]
[1777972674757,52.87,80642.22,1.0,-0.01236,1e-05,1.88633]
[1777972680618,52.86,80646.72,1.0,-0.01229,1e-05,1.87825]
[1777972684646,52.86,80665.21,1.0,-0.0121,1e-05,1.85245]
[1777972689681,52.85,80672.23,1.0,-0.01202,1e-05,1.84174]
[1777972694716,52.84,80657.14,1.0,-0.01216,1e-05,1.86019]
[1777972699751,52.83,80658.78,1.0,-0.01213,1e-05,1.85642]
[1777972703958,52.82,80658.43,1.0,-0.01212,1e-05,1.85592]
[1777972704019,52.82,80660.85,1.0,-0.0121,1e-05,1.8524]
[1777972709822,52.81,80644.61,1.0,-0.01225,1e-05,1.87192]
[1777972714856,52.8,80627.53,1.0,-0.0124,1e-05,1.89098]
[1777972719892,52.79,80626.98,1.0,-0.01239,1e-05,1.88985]
[1777972724927,52.78,80625.84,1.0,-0.01239,1e-05,1.88954]
[1777972729962,52.77,80625.69,1.0,-0.01237,1e-05,1.88793]
[1777972734997,52.76,80624.02,1.0,-0.01238,1e-05,1.88838]
[1777972736617,52.76,80624.24,1.0,-0.01237,1e-05,1.88773]
[1777972737011,52.76,80623.86,1.0,-0.01237,1e-05,1.88789]
[1777972742048,52.75,80621.94,1.0,-0.01238,1e-05,1.8887]
[1777972747084,52.73,80623.41,1.0,-0.01235,1e-05,1.88465]
[1777972749417,52.73,80625.49,1.0,-0.01232,1e-05,1.88119]
[1777972749432,52.73,80625.49,1.0,-0.01232,1e-05,1.88119]
[1777972751594,52.73,80623.53,1.0,-0.01234,1e-05,1.88348]
[1777972752119,52.72,80621.67,1.0,-0.01236,1e-05,1.8853]
[1777972752236,52.72,80621.67,1.0,-0.01236,1e-05,1.8853]
[1777972753126,52.72,80621.68,1.0,-0.01235,1e-05,1.88495]
[1777972757032,52.72,80619.97,1.0,-0.01236,1e-05,1.88622]
[1777972757153,52.71,80619.04,1.0,-0.01237,1e-05,1.88712]
[1777972757460,52.71,80619.04,1.0,-0.01237,1e-05,1.88712]
[1777972758159,52.71,80620.09,1.0,-0.01236,1e-05,1.88537]
[1777972758905,52.71,80620.09,1.0,-0.01236,1e-05,1.88537]
[1777972758933,52.71,80619.79,1.0,-0.01236,1e-05,1.88577]
[1777972764202,52.7,80620.08,1.0,-0.01234,1e-05,1.88337]
[1777972769238,52.69,80621.87,1.0,-0.01231,1e-05,1.87933]
[1777972772260,52.69,80637.49,1.0,-0.01213,1e-05,1.85562]
[1777972777294,52.68,80641.49,1.0,-0.01208,1e-05,1.84896]
[1777972782330,52.67,80638.94,1.0,-0.0121,1e-05,1.85098]
[1777972787363,52.66,80625.37,1.0,-0.01222,1e-05,1.86752]
[1777972792399,52.65,80622.32,1.0,-0.01224,1e-05,1.87006]
[1777972795118,52.65,80623.11,1.0,-0.01223,1e-05,1.8687]
[1777972795149,52.65,80619.15,1.0,-0.01227,1e-05,1.87336]
[1777972795827,52.65,80619.15,1.0,-0.01227,1e-05,1.87336]
[1777972795871,52.65,80617.59,1.0,-0.01228,1e-05,1.87544]
[1777972800998,52.64,80615.51,1.0,-0.01229,1e-05,1.87661]
[1777972806497,52.63,80621.97,1.0,-0.01221,1e-05,1.86609]
[1777972811531,52.62,80626.34,1.0,-0.01216,1e-05,1.85877]
[1777972816567,52.61,80632.15,1.0,-0.01209,1e-05,1.84965]
[1777972821602,52.6,80631.88,1.0,-0.01208,1e-05,1.84861]
[1777972826638,52.6,80633.45,1.0,-0.01205,1e-05,1.84513]
[1777972831673,52.59,80637.95,1.0,-0.01198,1e-05,1.83586]
[1777972836711,52.58,80647.63,1.0,-0.01188,1e-05,1.82189]
[1777972840741,52.58,80630.24,1.0,-0.01205,1e-05,1.84382]
[1777972846782,52.57,80624.84,1.0,-0.01209,1e-05,1.84928]
[1777972851187,52.56,80625.33,1.0,-0.01208,1e-05,1.84778]
[1777972851219,52.56,80625.35,1.0,-0.01207,1e-05,1.84748]
[1777972852237,52.56,80625.35,1.0,-0.01207,1e-05,1.84748]
[1777972852694,52.56,80625.35,1.0,-0.01207,1e-05,1.8472]
[1777972853368,52.56,80624.87,1.0,-0.01207,1e-05,1.84756]
[1777972853831,52.56,80623.02,1.0,-0.01209,1e-05,1.84973]
[1777972858398,52.55,80616.34,1.0,-0.01215,1e-05,1.85745]
[1777972858867,52.55,80617.63,1.0,-0.01214,1e-05,1.85544]
[1777972863884,52.54,80615.23,1.0,-0.01215,1e-05,1.85746]
[1777972863980,52.54,80614.88,1.0,-0.01215,1e-05,1.85763]
[1777972869944,52.53,80612.8,1.0,-0.01216,1e-05,1.85863]
[1777972875985,52.52,80612.29,1.0,-0.01215,1e-05,1.85748]
[1777972876526,52.52,80612.29,1.0,-0.01215,1e-05,1.85748]
[1777972876993,52.52,80612.1,1.0,-0.01215,1e-05,1.85743]
[1777972882031,52.51,80611.57,1.0,-0.01215,1e-05,1.8566]
[1777972884230,52.51,80607.31,1.0,-0.01219,1e-05,1.86197]
[1777972884248,52.5,80608.39,1.0,-0.01217,1e-05,1.86021]
[1777972885043,52.5,80608.39,1.0,-0.01217,1e-05,1.86021]
[1777972885081,52.5,80612.81,1.0,-0.01213,1e-05,1.85401]
[1777972885532,52.5,80612.81,1.0,-0.01213,1e-05,1.85401]
[1777972885558,52.5,80612.81,1.0,-0.01212,1e-05,1.85369]
[1777972891093,52.49,80614.14,1.0,-0.01209,1e-05,1.84842]
[1777972896129,52.48,80609.64,1.0,-0.01212,1e-05,1.85287]
[1777972896624,52.48,80609.64,1.0,-0.01212,1e-05,1.85287]
[1777972897135,52.48,80610.98,1.0,-0.0121,1e-05,1.85078]
[1777972898255,52.48,80610.98,1.0,-0.0121,1e-05,1.85078]
[1777972898262,52.48,80611.93,1.0,-0.01209,1e-05,1.8489]
[1777972898930,52.48,80611.93,1.0,-0.01209,1e-05,1.8489]
[1777972899149,52.48,80611.93,1.0,-0.01209,1e-05,1.8489]
[1777972899473,52.48,80611.93,1.0,-0.01209,1e-05,1.8489]
[1777972900156,52.48,80610.41,1.0,-0.0121,1e-05,1.85062]
[1777972906198,52.47,80611.6,1.0,-0.01208,1e-05,1.8472]
[1777972910170,52.46,80611.21,1.0,-0.01207,1e-05,1.84681]
[1777972910226,52.46,80607.98,1.0,-0.0121,1e-05,1.8508]
[1777972915262,52.45,80607.56,1.0,-0.01209,1e-05,1.84951]
[1777972920296,52.44,80604.18,1.0,-0.01212,1e-05,1.85276]
[1777972925331,52.43,80594.44,1.0,-0.01221,1e-05,1.86383]
[1777972930367,52.42,80591.43,1.0,-0.01222,1e-05,1.86622]
[1777972933607,52.42,80590.34,1.0,-0.01223,1e-05,1.86702]
[1777972933701,52.42,80591.43,1.0,-0.01222,1e-05,1.86523]
[1777972935715,52.41,80591.43,1.0,-0.01221,1e-05,1.86491]
[1777972935734,52.41,80594.04,1.0,-0.01218,1e-05,1.8611]
[1777972940927,52.41,80595.48,1.0,-0.01216,1e-05,1.85791]
[1777972940951,52.4,80597.67,1.0,-0.01214,1e-05,1.85468]
[1777972941993,52.4,80597.67,1.0,-0.01214,1e-05,1.85468]
[1777972942090,52.4,80599.62,1.0,-0.01211,1e-05,1.85177]
[1777972943733,52.4,80599.62,1.0,-0.01211,1e-05,1.85147]
[1777972943743,52.4,80599.4,1.0,-0.01211,1e-05,1.85146]
[1777972945212,52.4,80599.4,1.0,-0.01211,1e-05,1.85146]
[1777972945311,52.4,80599.78,1.0,-0.0121,1e-05,1.85035]
[1777972947742,52.39,80599.97,1.0,-0.0121,1e-05,1.8498]
[1777972947802,52.39,80598.99,1.0,-0.01211,1e-05,1.85081]
[1777972954535,52.38,80599.44,1.0,-0.01207,1e-05,1.84616]
[1777972958292,52.38,80600.31,1.0,-0.01206,1e-05,1.84443]
[1777972959121,52.38,80600.31,1.0,-0.01206,1e-05,1.84415]
[1777972965613,52.36,80597.08,1.0,-0.01207,1e-05,1.8461]
[1777972970649,52.35,80600.89,1.0,-0.01202,1e-05,1.83961]
[1777972975683,52.35,80610.8,1.0,-0.01191,1e-05,1.82523]
[1777972980718,52.34,80611.9,1.0,-0.01189,1e-05,1.82252]
[1777972985753,52.33,80610.49,1.0,-0.0119,1e-05,1.82311]
[1777972990789,52.32,80596.14,1.0,-0.01203,1e-05,1.8407]
[1777972995824,52.32,80592.28,1.0,-0.01206,1e-05,1.84441]
[1777973000859,52.31,80590.57,1.0,-0.01207,1e-05,1.84527]
[1777973008915,52.3,80588.61,1.0,-0.01207,1e-05,1.84562]
[1777973013951,52.29,80587.27,1.0,-0.01206,1e-05,1.84404]
[1777973018986,52.28,80590.63,1.0,-0.01202,1e-05,1.83823]
[1777973024021,52.27,80592.16,1.0,-0.01199,1e-05,1.8349]
[1777973029056,52.26,80588.71,1.0,-0.01202,1e-05,1.83818]
[1777973034093,52.26,80589.62,1.0,-0.012,1e-05,1.83568]
[1777973039126,52.25,80596.62,1.0,-0.01192,1e-05,1.82514]
[1777973044163,52.24,80595.85,1.0,-0.01192,1e-05,1.82495]
[1777973049199,52.24,80596.28,1.0,-0.0119,1e-05,1.8232]
[1777973054233,52.23,80597.19,1.0,-0.01189,1e-05,1.82083]
[1777973059267,52.22,80597.54,1.0,-0.01187,1e-05,1.81923]
[1777973064303,52.22,80599.97,1.0,-0.01184,1e-05,1.81493]
[1777973070347,52.21,80598.63,1.0,-0.01184,1e-05,1.8154]
[1777973074380,52.21,80610.92,1.0,-0.0117,1e-05,1.79652]
[1777973079416,52.2,80619.2,1.0,-0.01161,1e-05,1.78489]
[1777973085456,52.19,80619.96,1.0,-0.0116,1e-05,1.78276]
[1777973091499,52.19,80632.14,1.0,-0.01147,1e-05,1.76625]
[1777973096535,52.18,80623.65,1.0,-0.01155,1e-05,1.77651]
[1777973102576,52.18,80623.54,1.0,-0.01155,1e-05,1.77577]
[1777973107611,52.18,80622.97,1.0,-0.01155,1e-05,1.77578]
[1777973112646,52.17,80622.95,1.0,-0.01154,1e-05,1.77509]
[1777973117681,52.17,80623.47,1.0,-0.01153,1e-05,1.77372]
[1777973124729,52.16,80622.4,1.0,-0.01153,1e-05,1.7741]
[1777973129765,52.16,80622.32,1.0,-0.01153,1e-05,1.7735]
[1777973134802,52.15,80622.57,1.0,-0.01151,1e-05,1.77056]
[1777973139835,52.15,80624.98,1.0,-0.01148,1e-05,1.76679]
[1777973145037,52.15,80628.13,1.0,-0.01145,1e-05,1.76224]
[1777973150421,52.14,80634.2,1.0,-0.01138,1e-05,1.75391]
[1777973156962,52.14,80633.24,1.0,-0.01139,1e-05,1.75453]
[1777973162996,52.14,80631.45,1.0,-0.0114,1e-05,1.75601]
[1777973168033,52.13,80640.42,1.0,-0.01131,1e-05,1.74403]
[1777973172059,52.13,80656.29,1.0,-0.01115,1e-05,1.7236]
[1777973177097,52.13,80642.13,1.0,-0.01129,1e-05,1.74123]
[1777973182133,52.13,80640.07,1.0,-0.0113,1e-05,1.74346]
[1777973187168,52.12,80638.89,1.0,-0.01131,1e-05,1.74458]
[1777973192202,52.12,80643.48,1.0,-0.01125,1e-05,1.73645]
[1777973197238,52.12,80648.3,1.0,-0.0112,1e-05,1.72998]
[1777973203279,52.12,80651.07,1.0,-0.01117,1e-05,1.72608]
[1777973208314,52.12,80658.26,1.0,-0.0111,1e-05,1.71669]
[1777973213350,52.11,80661.49,1.0,-0.01107,1e-05,1.71235]
[1777973219392,52.11,80663.13,1.0,-0.01105,1e-05,1.70999]
[1777973224426,52.11,80669.47,1.0,-0.01099,1e-05,1.70183]
[1777973229461,52.11,80673.9,1.0,-0.01095,1e-05,1.69621]
[1777973235503,52.11,80671.94,1.0,-0.01097,1e-05,1.69855]
[1777973240538,52.11,80665.97,1.0,-0.01102,1e-05,1.7059]
[1777973248594,52.11,80665.92,1.0,-0.01102,1e-05,1.70567]
[1777973253629,52.11,80662.52,1.0,-0.01104,1e-05,1.70789]
[1777973258665,52.11,80663.58,1.0,-0.01103,1e-05,1.70637]
[1777973263700,52.1,80665.41,1.0,-0.01101,1e-05,1.70391]
[1777973268734,52.1,80668.89,1.0,-0.01098,1e-05,1.69941]
[1777973273770,52.1,80669.64,1.0,-0.01097,1e-05,1.69834]
[1777973278805,52.1,80669.95,1.0,-0.01096,1e-05,1.69784]
[1777973283840,52.1,80670.09,1.0,-0.01096,1e-05,1.69755]
[1777973288875,52.1,80677.98,1.0,-0.01089,1e-05,1.68766]
[1777973293910,52.1,80674.54,1.0,-0.01092,1e-05,1.6919]
[1777973298944,52.1,80670.48,1.0,-0.01096,1e-05,1.69686]
[1777973303980,52.1,80670.79,1.0,-0.01095,1e-05,1.69638]
[1777973310573,52.1,80670.69,1.0,-0.01095,1e-05,1.69641]
[1777973316066,52.1,80671.59,1.0,-0.01093,1e-05,1.69333]
[1777973321100,52.1,80670.87,1.0,-0.01094,1e-05,1.69417]
[1777973326135,52.1,80671.09,1.0,-0.01094,1e-05,1.69383]
[1777973331171,52.1,80670.32,1.0,-0.01094,1e-05,1.69473]
[1777973336206,52.1,80662.78,1.0,-0.01101,1e-05,1.70401]
[1777973341245,52.1,80665.93,1.0,-0.01098,1e-05,1.69989]
[1777973346278,52.09,80650.69,1.0,-0.01112,1e-05,1.71876]
[1777973351314,52.09,80649.35,1.0,-0.01113,1e-05,1.72013]
[1777973356348,52.09,80653.94,1.0,-0.01109,1e-05,1.71407]
[1777973361383,52.09,80651.51,1.0,-0.01111,1e-05,1.71688]
[1777973365411,52.09,80666.84,1.0,-0.01096,1e-05,1.69749]
[1777973370446,52.09,80669.32,1.0,-0.01094,1e-05,1.69432]
[1777973376488,52.09,80663.8,1.0,-0.01098,1e-05,1.69923]
[1777973381525,52.09,80668.64,1.0,-0.01093,1e-05,1.69307]
[1777973386558,52.09,80666.21,1.0,-0.01096,1e-05,1.69603]
[1777973391595,52.09,80664.83,1.0,-0.01097,1e-05,1.69767]
[1777973396628,52.08,80667.97,1.0,-0.01094,1e-05,1.69363]
[1777973401662,52.08,80666.59,1.0,-0.01095,1e-05,1.69525]
[1777973406697,52.08,80667.45,1.0,-0.01094,1e-05,1.69406]
[1777973411734,52.08,80670.83,1.0,-0.01091,1e-05,1.68974]
[1777973416768,52.08,80669.4,1.0,-0.01092,1e-05,1.69142]
[1777973421804,52.08,80672.5,1.0,-0.01089,1e-05,1.68747]
[1777973426840,52.08,80673.37,1.0,-0.01088,1e-05,1.68631]
[1777973431876,52.08,80675.87,1.0,-0.01085,1e-05,1.68131]
[1777973436910,52.08,80679.73,1.0,-0.01081,1e-05,1.67655]
[1777973441944,52.08,80688.87,1.0,-0.01073,1e-05,1.66541]
[1777973446979,52.08,80685.83,1.0,-0.01076,1e-05,1.66927]
[1777973452019,52.08,80687.59,1.0,-0.01074,1e-05,1.66723]
[1777973457051,52.08,80694.64,1.0,-0.01068,1e-05,1.65875]
[1777973462086,52.09,80700.01,1.0,-0.01063,1e-05,1.65248]
[1777973467121,52.09,80693.67,1.0,-0.01069,1e-05,1.66054]
[1777973473163,52.09,80690.78,1.0,-0.01072,1e-05,1.66438]
[1777973478198,52.09,80689.4,1.0,-0.01073,1e-05,1.6663]
[1777973483233,52.09,80691.5,1.0,-0.01072,1e-05,1.66395]
[1777973488267,52.09,80690.17,1.0,-0.01073,1e-05,1.66585]
[1777973493303,52.1,80690.39,1.0,-0.01072,1e-05,1.66397]
[1777973498344,52.1,80688.71,1.0,-0.01074,1e-05,1.66631]
[1777973503379,52.1,80681.3,1.0,-0.01081,1e-05,1.67564]
[1777973508416,52.1,80683.01,1.0,-0.01079,1e-05,1.67372]
[1777973513451,52.1,80682.6,1.0,-0.0108,1e-05,1.67442]
[1777973518487,52.1,80683.31,1.0,-0.01079,1e-05,1.67374]
[1777973523521,52.1,80687.0,1.0,-0.01076,1e-05,1.66938]
[1777973528556,52.1,80686.59,1.0,-0.01076,1e-05,1.67012]
[1777973533590,52.11,80688.2,1.0,-0.01075,1e-05,1.66837]
[1777973538626,52.11,80687.93,1.0,-0.01076,1e-05,1.66895]
[1777973543661,52.11,80687.28,1.0,-0.01076,1e-05,1.67]
[1777973548698,52.11,80694.86,1.0,-0.0107,1e-05,1.66093]
[1777973553732,52.11,80695.2,1.0,-0.01068,1e-05,1.65897]
[1777973559774,52.11,80695.39,1.0,-0.01068,1e-05,1.6591]
[1777973563787,52.12,80692.25,1.0,-0.01071,1e-05,1.66313]
[1777973563888,52.12,80674.63,1.0,-0.01088,1e-05,1.68494]
[1777973565210,52.12,80674.63,1.0,-0.01088,1e-05,1.68497]
[1777973565815,52.12,80673.91,1.0,-0.01089,1e-05,1.68588]
[1777973566421,52.12,80673.91,1.0,-0.01089,1e-05,1.68588]
[1777973566823,52.12,80674.42,1.0,-0.01088,1e-05,1.68526]
[1777973568265,52.12,80673.45,1.0,-0.01089,1e-05,1.68647]
[1777973568838,52.12,80675.02,1.0,-0.01088,1e-05,1.68453]
[1777973569590,52.12,80675.02,1.0,-0.01088,1e-05,1.68453]
[1777973569844,52.12,80677.19,1.0,-0.01086,1e-05,1.68185]
[1777973570262,52.12,80677.19,1.0,-0.01086,1e-05,1.68185]
[1777973570529,52.12,80677.19,1.0,-0.01086,1e-05,1.68185]
[1777973579914,52.12,80657.7,1.0,-0.01104,1e-05,1.70613]
[1777973584949,52.11,80647.3,1.0,-0.01114,1e-05,1.71901]
[1777973589984,52.11,80645.46,1.0,-0.01115,1e-05,1.72111]
[1777973595025,52.11,80643.77,1.0,-0.01117,1e-05,1.72302]
[1777973600055,52.11,80642.23,1.0,-0.01118,1e-05,1.72472]
[1777973605089,52.11,80641.36,1.0,-0.01119,1e-05,1.72556]
[1777973610124,52.11,80639.09,1.0,-0.01121,1e-05,1.72817]
[1777973616166,52.11,80638.99,1.0,-0.01119,1e-05,1.72608]
[1777973621751,52.1,80637.47,1.0,-0.01121,1e-05,1.72774]
[1777973624096,52.1,80637.47,1.0,-0.01121,1e-05,1.72774]
[1777973624185,52.1,80637.47,1.0,-0.0112,1e-05,1.72757]
[1777973626179,52.1,80637.47,1.0,-0.0112,1e-05,1.72752]
[1777973626255,52.1,80633.59,1.0,-0.01124,1e-05,1.73238]
[1777973627258,52.1,80633.59,1.0,-0.01124,1e-05,1.73238]
[1777973627811,52.1,80633.59,1.0,-0.01124,1e-05,1.73238]
[1777973634313,52.1,80623.81,1.0,-0.01133,1e-05,1.74429]
[1777973634371,52.1,80624.35,1.0,-0.01132,1e-05,1.74351]
[1777973636229,52.1,80624.35,1.0,-0.01132,1e-05,1.74342]
[1777973636328,52.1,80622.04,1.0,-0.01135,1e-05,1.74628]
[1777973638138,52.1,80622.04,1.0,-0.01135,1e-05,1.74628]
[1777973638320,52.1,80621.68,1.0,-0.01135,1e-05,1.74655]
[1777973643356,52.09,80623.72,1.0,-0.01132,1e-05,1.74347]
[1777973648390,52.09,80622.97,1.0,-0.01133,1e-05,1.74395]
[1777973653425,52.09,80620.56,1.0,-0.01135,1e-05,1.74656]
[1777973658460,52.07,80618.4,1.0,-0.01135,1e-05,1.74631]
[1777973665510,52.06,80615.84,1.0,-0.01136,1e-05,1.74736]
[1777973670249,52.06,80614.67,1.0,-0.01136,1e-05,1.74851]
[1777973670544,52.06,80614.96,1.0,-0.01136,1e-05,1.74806]
[1777973676589,52.05,80611.31,1.0,-0.01138,1e-05,1.75033]
[1777973680398,52.05,80610.71,1.0,-0.01138,1e-05,1.75085]
[1777973680614,52.05,80611.02,1.0,-0.01138,1e-05,1.75037]
[1777973683493,52.05,80611.13,1.0,-0.01138,1e-05,1.75007]
[1777973683636,52.05,80611.08,1.0,-0.01138,1e-05,1.75005]
[1777973688674,52.05,80607.86,1.0,-0.01141,1e-05,1.75379]
[1777973693709,52.02,80599.07,1.0,-0.01146,1e-05,1.76109]
[1777973699859,52.01,80598.15,1.0,-0.01146,1e-05,1.76004]
[1777973704895,52.01,80597.18,1.0,-0.01146,1e-05,1.76084]
[1777973709931,52.01,80596.5,1.0,-0.01146,1e-05,1.76128]
[1777973711539,52.0,80596.63,1.0,-0.01146,1e-05,1.76102]
[1777973711944,52.0,80595.25,1.0,-0.01148,1e-05,1.76272]
[1777973713330,52.0,80596.14,1.0,-0.01147,1e-05,1.76148]
[1777973713355,52.0,80595.69,1.0,-0.01147,1e-05,1.76197]
[1777973718993,52.0,80595.6,1.0,-0.01147,1e-05,1.76166]
[1777973721448,52.0,80595.38,1.0,-0.01147,1e-05,1.76177]
[1777973722015,52.0,80595.62,1.0,-0.01147,1e-05,1.76137]
[1777973725055,52.0,80598.08,1.0,-0.01144,1e-05,1.75803]
[1777973725057,52.0,80597.67,1.0,-0.01144,1e-05,1.75841]
[1777973725956,52.0,80597.67,1.0,-0.01144,1e-05,1.75841]
[1777973726042,52.0,80597.67,1.0,-0.01144,1e-05,1.75833]
[1777973727131,52.0,80597.67,1.0,-0.01144,1e-05,1.75833]
[1777973727204,52.0,80597.64,1.0,-0.01144,1e-05,1.75829]
[1777973733095,51.99,80590.12,1.0,-0.0115,1e-05,1.76569]
[1777973738127,51.99,80589.77,1.0,-0.0115,1e-05,1.76555]
[1777973743163,51.99,80589.59,1.0,-0.0115,1e-05,1.76529]
[1777973747191,51.99,80605.76,1.0,-0.01134,1e-05,1.74414]
[1777973752225,51.98,80614.16,1.0,-0.01125,1e-05,1.73311]
[1777973757260,51.98,80617.08,1.0,-0.01122,1e-05,1.72919]
[1777973762740,51.98,80623.87,1.0,-0.01116,1e-05,1.72041]
[1777973769344,51.98,80609.84,1.0,-0.01129,1e-05,1.73795]
[1777973774379,51.98,80605.92,1.0,-0.01133,1e-05,1.74268]
[1777973775797,51.98,80605.92,1.0,-0.01133,1e-05,1.74268]
[1777973775884,51.98,80596.18,1.0,-0.01142,1e-05,1.75511]
[1777973780095,51.98,80593.78,1.0,-0.01144,1e-05,1.75794]
[1777973780161,51.98,80592.07,1.0,-0.01146,1e-05,1.76006]
[1777973785456,51.97,80590.09,1.0,-0.01147,1e-05,1.76207]
[1777973790491,51.97,80587.9,1.0,-0.01149,1e-05,1.76445]
[1777973795526,51.97,80586.26,1.0,-0.01149,1e-05,1.7642]
[1777973800561,51.97,80585.33,1.0,-0.0115,1e-05,1.76499]
[1777973805596,51.96,80585.39,1.0,-0.0115,1e-05,1.76453]
[1777973810632,51.96,80594.68,1.0,-0.0114,1e-05,1.75215]
[1777973815666,51.96,80603.01,1.0,-0.01132,1e-05,1.74121]
[1777973820701,51.96,80596.22,1.0,-0.01138,1e-05,1.74966]
[1777973825736,51.96,80596.63,1.0,-0.01138,1e-05,1.74881]
[1777973830777,51.95,80593.47,1.0,-0.0114,1e-05,1.75258]
[1777973835814,51.95,80587.81,1.0,-0.01146,1e-05,1.75952]
[1777973839840,51.95,80569.81,1.0,-0.01163,1e-05,1.78258]
[1777973844876,51.95,80563.34,1.0,-0.01169,1e-05,1.79037]
[1777973849911,51.94,80566.4,1.0,-0.01166,1e-05,1.78564]
[1777973854945,51.94,80572.68,1.0,-0.01158,1e-05,1.77482]
[1777973859985,51.93,80565.26,1.0,-0.01165,1e-05,1.78382]
[1777973865020,51.93,80566.79,1.0,-0.01163,1e-05,1.78106]
[1777973870062,51.93,80568.24,1.0,-0.01161,1e-05,1.77841]
[1777973875090,51.92,80567.36,1.0,-0.01161,1e-05,1.77883]
[1777973878111,51.92,80585.47,1.0,-0.01143,1e-05,1.7549]
[1777973883203,51.91,80590.55,1.0,-0.01137,1e-05,1.74694]
[1777973888300,51.91,80580.03,1.0,-0.01146,1e-05,1.75993]
[1777973893334,51.9,80583.46,1.0,-0.01143,1e-05,1.7549]
[1777973898369,51.9,80584.78,1.0,-0.01141,1e-05,1.75263]
[1777973903404,51.9,80583.8,1.0,-0.01141,1e-05,1.75332]
[1777973908440,51.89,80584.88,1.0,-0.0114,1e-05,1.75133]
[1777973913813,51.89,80586.72,1.0,-0.01136,1e-05,1.74647]
[1777973919516,51.89,80587.46,1.0,-0.01135,1e-05,1.74486]
[1777973924550,51.88,80590.64,1.0,-0.01132,1e-05,1.74022]
[1777973929586,51.88,80594.8,1.0,-0.01127,1e-05,1.73436]
[1777973934622,51.88,80595.61,1.0,-0.01126,1e-05,1.73282]
[1777973939657,51.87,80596.3,1.0,-0.01125,1e-05,1.73143]
[1777973944693,51.87,80596.98,1.0,-0.01124,1e-05,1.73006]
[1777973946305,51.87,80596.98,1.0,-0.01124,1e-05,1.73006]
[1777973946316,51.87,80596.83,1.0,-0.01124,1e-05,1.73015]
[1777973948125,51.87,80596.83,1.0,-0.01124,1e-05,1.73004]
[1777973948181,51.87,80597.68,1.0,-0.01123,1e-05,1.72896]
[1777973954122,51.87,80598.43,1.0,-0.01122,1e-05,1.7275]
[1777973959797,51.86,80598.94,1.0,-0.01121,1e-05,1.72626]
[1777973964831,51.86,80610.79,1.0,-0.01109,1e-05,1.7108]
[1777973969869,51.86,80607.13,1.0,-0.01113,1e-05,1.71511]
[1777973974903,51.86,80599.11,1.0,-0.01119,1e-05,1.72305]
[1777973979938,51.85,80596.74,1.0,-0.01121,1e-05,1.72565]
[1777973984977,51.85,80598.72,1.0,-0.01119,1e-05,1.72271]
[1777973990013,51.85,80589.15,1.0,-0.01128,1e-05,1.73445]
[1777973995048,51.85,80589.1,1.0,-0.01127,1e-05,1.73399]
[1777974000084,51.84,80589.16,1.0,-0.01127,1e-05,1.73339]
[1777974005119,51.84,80582.0,1.0,-0.01133,1e-05,1.74203]
[1777974010154,51.84,80580.21,1.0,-0.01135,1e-05,1.74377]
[1777974015190,51.83,80578.23,1.0,-0.01136,1e-05,1.74575]
[1777974020225,51.83,80579.52,1.0,-0.01135,1e-05,1.74353]
[1777974025259,51.83,80581.38,1.0,-0.01132,1e-05,1.74066]
[1777974030295,51.83,80572.22,1.0,-0.01141,1e-05,1.75202]
[1777974035330,51.82,80564.11,1.0,-0.01148,1e-05,1.76004]
[1777974040365,51.82,80563.04,1.0,-0.01148,1e-05,1.76083]
[1777974045400,51.82,80558.12,1.0,-0.01153,1e-05,1.76662]
[1777974050435,51.81,80556.64,1.0,-0.01154,1e-05,1.76788]
[1777974055471,51.81,80555.61,1.0,-0.01154,1e-05,1.76839]
[1777974060505,51.8,80553.34,1.0,-0.01156,1e-05,1.77066]
[1777974065543,51.8,80558.88,1.0,-0.0115,1e-05,1.76282]
[1777974070580,51.8,80557.06,1.0,-0.01151,1e-05,1.76469]
[1777974075608,51.79,80554.15,1.0,-0.01153,1e-05,1.76769]
[1777974080646,51.79,80552.65,1.0,-0.01154,1e-05,1.76897]
[1777974085682,51.78,80554.53,1.0,-0.01152,1e-05,1.766]
[1777974090720,51.78,80567.82,1.0,-0.01139,1e-05,1.74818]
[1777974095755,51.78,80577.2,1.0,-0.01128,1e-05,1.73383]
[1777974100791,51.78,80574.98,1.0,-0.0113,1e-05,1.73636]
[1777974105825,51.78,80574.81,1.0,-0.0113,1e-05,1.73626]
[1777974110860,51.77,80574.38,1.0,-0.0113,1e-05,1.7365]
[1777974115895,51.77,80574.95,1.0,-0.01129,1e-05,1.73546]
[1777974120937,51.77,80574.48,1.0,-0.01129,1e-05,1.73575]
[1777974126973,51.77,80570.52,1.0,-0.01133,1e-05,1.74044]
[1777974132008,51.77,80570.37,1.0,-0.01133,1e-05,1.74029]
[1777974137044,51.76,80570.41,1.0,-0.01133,1e-05,1.73991]
[1777974144094,51.76,80570.49,1.0,-0.01132,1e-05,1.73935]
[1777974149488,51.76,80569.6,1.0,-0.01133,1e-05,1.74012]
[1777974158193,51.76,80569.21,1.0,-0.01132,1e-05,1.73825]
[1777974163228,51.75,80567.22,1.0,-0.01133,1e-05,1.74052]
[1777974168134,51.75,80567.1,1.0,-0.01133,1e-05,1.74056]
[1777974168263,51.75,80567.16,1.0,-0.01133,1e-05,1.7403]
[1777974174305,51.75,80567.57,1.0,-0.01132,1e-05,1.73943]
[1777974179699,51.75,80569.94,1.0,-0.0113,1e-05,1.73607]
[1777974185383,51.75,80566.87,1.0,-0.01133,1e-05,1.73976]
[1777974192431,51.74,80566.46,1.0,-0.01133,1e-05,1.73989]
[1777974197465,51.74,80567.11,1.0,-0.01132,1e-05,1.73878]
[1777974202501,51.74,80567.35,1.0,-0.01132,1e-05,1.73821]
[1777974207536,51.74,80567.45,1.0,-0.01131,1e-05,1.73781]
[1777974212572,51.74,80568.71,1.0,-0.01129,1e-05,1.73398]
[1777974217606,51.74,80566.41,1.0,-0.01131,1e-05,1.73669]
[1777974222641,51.74,80565.53,1.0,-0.01131,1e-05,1.73757]
[1777974227676,51.73,80566.65,1.0,-0.0113,1e-05,1.73588]
[1777974232711,51.73,80566.24,1.0,-0.0113,1e-05,1.73616]
[1777974237747,51.73,80565.58,1.0,-0.01131,1e-05,1.73677]
[1777974242781,51.73,80565.78,1.0,-0.0113,1e-05,1.73628]
[1777974247818,51.73,80566.18,1.0,-0.0113,1e-05,1.73553]
[1777974252852,51.73,80566.45,1.0,-0.01129,1e-05,1.73496]
[1777974257887,51.73,80567.02,1.0,-0.01129,1e-05,1.73401]
[1777974262922,51.72,80569.21,1.0,-0.01126,1e-05,1.73101]
[1777974267957,51.72,80568.53,1.0,-0.01127,1e-05,1.73169]
[1777974271610,51.72,80568.32,1.0,-0.01127,1e-05,1.73189]
[1777974271611,51.72,80569.1,1.0,-0.01125,1e-05,1.72894]
[1777974277020,51.72,80568.31,1.0,-0.01126,1e-05,1.72975]
[1777974284069,51.72,80568.08,1.0,-0.01126,1e-05,1.72981]
[1777974289463,51.72,80567.74,1.0,-0.01126,1e-05,1.73008]
[1777974295146,51.72,80567.37,1.0,-0.01126,1e-05,1.73035]
[1777974301188,51.72,80567.61,1.0,-0.01126,1e-05,1.72985]
[1777974306223,51.72,80572.94,1.0,-0.0112,1e-05,1.7229]
[1777974311258,51.72,80574.27,1.0,-0.01119,1e-05,1.72107]
[1777974315630,51.72,80575.72,1.0,-0.01118,1e-05,1.71914]
[1777974315730,51.71,80579.07,1.0,-0.01114,1e-05,1.71482]
[1777974321834,51.71,80583.95,1.0,-0.0111,1e-05,1.70857]
[1777974322337,51.71,80583.66,1.0,-0.0111,1e-05,1.70892]
[1777974323123,51.71,80583.66,1.0,-0.0111,1e-05,1.70892]
[1777974323344,51.71,80585.21,1.0,-0.01108,1e-05,1.70694]
[1777974324993,51.71,80584.8,1.0,-0.01109,1e-05,1.70745]
[1777974325357,51.71,80586.18,1.0,-0.01107,1e-05,1.7057]
[1777974330399,51.71,80586.87,1.0,-0.01107,1e-05,1.70479]
[1777974335427,51.71,80587.95,1.0,-0.01105,1e-05,1.70153]
[1777974340462,51.71,80590.15,1.0,-0.01102,1e-05,1.69876]
[1777974345497,51.71,80591.92,1.0,-0.01101,1e-05,1.69654]
[1777974350532,51.71,80592.44,1.0,-0.011,1e-05,1.6959]
[1777974355568,51.71,80595.38,1.0,-0.01097,1e-05,1.69221]
[1777974360604,51.71,80596.44,1.0,-0.01096,1e-05,1.6909]
[1777974365641,51.71,80596.31,1.0,-0.01097,1e-05,1.6911]
[1777974370673,51.72,80595.72,1.0,-0.01097,1e-05,1.69187]
[1777974375709,51.72,80593.45,1.0,-0.01099,1e-05,1.69476]
[1777974380745,51.71,80591.86,1.0,-0.01101,1e-05,1.69671]
[1777974385779,51.71,80591.09,1.0,-0.01102,1e-05,1.69764]
[1777974390814,51.71,80590.09,1.0,-0.01102,1e-05,1.69886]
[1777974395850,51.71,80587.83,1.0,-0.01103,1e-05,1.6998]
[1777974400884,51.71,80586.62,1.0,-0.01105,1e-05,1.7013]
[1777974405929,51.71,80589.72,1.0,-0.01102,1e-05,1.69739]
[1777974405937,51.71,80588.95,1.0,-0.01102,1e-05,1.69837]
[1777974410954,51.71,80588.85,1.0,-0.01102,1e-05,1.69853]
[1777974418004,51.71,80588.08,1.0,-0.01103,1e-05,1.69954]
[1777974423039,51.71,80590.17,1.0,-0.01101,1e-05,1.69693]
[1777974428075,51.72,80591.51,1.0,-0.011,1e-05,1.69528]
[1777974432033,51.72,80592.87,1.0,-0.01099,1e-05,1.69359]
[1777974432903,51.72,80594.57,1.0,-0.01097,1e-05,1.69147]
[1777974438145,51.72,80596.57,1.0,-0.01095,1e-05,1.68902]
[1777974443186,51.72,80599.18,1.0,-0.01093,1e-05,1.68582]
[1777974448219,51.72,80594.84,1.0,-0.01097,1e-05,1.69138]
[1777974453253,51.72,80596.95,1.0,-0.01094,1e-05,1.68699]
[1777974458288,51.72,80593.95,1.0,-0.01097,1e-05,1.69095]
[1777974463329,51.72,80591.63,1.0,-0.01099,1e-05,1.69405]
[1777974468364,51.72,80590.59,1.0,-0.011,1e-05,1.6955]
[1777974474406,51.72,80592.3,1.0,-0.01099,1e-05,1.69351]
[1777974479804,51.72,80594.0,1.0,-0.01097,1e-05,1.69152]
[1777974485487,51.72,80594.57,1.0,-0.01097,1e-05,1.69097]
[1777974491525,51.72,80595.74,1.0,-0.01096,1e-05,1.68966]
[1777974494310,51.72,80596.15,1.0,-0.01096,1e-05,1.6892]
[1777974494547,51.72,80596.12,1.0,-0.01096,1e-05,1.68927]
[1777974497187,51.73,80595.92,1.0,-0.01096,1e-05,1.68955]
[1777974497288,51.73,80595.8,1.0,-0.01096,1e-05,1.68975]
[1777974502602,51.73,80597.0,1.0,-0.01095,1e-05,1.68838]
[1777974508645,51.73,80599.61,1.0,-0.01093,1e-05,1.68527]
[1777974513679,51.73,80603.62,1.0,-0.01088,1e-05,1.67854]
[1777974518714,51.73,80603.15,1.0,-0.01088,1e-05,1.67933]
[1777974523749,51.73,80602.83,1.0,-0.01089,1e-05,1.67992]
[1777974528785,51.73,80586.72,1.0,-0.01104,1e-05,1.70035]
[1777974533819,51.73,80581.98,1.0,-0.01109,1e-05,1.70633]
[1777974540227,51.73,80578.75,1.0,-0.01112,1e-05,1.71032]
[1777974545904,51.73,80570.09,1.0,-0.0112,1e-05,1.72123]
[1777974551946,51.73,80568.44,1.0,-0.01122,1e-05,1.72305]
[1777974556981,51.73,80571.84,1.0,-0.01118,1e-05,1.71849]
[1777974562016,51.73,80570.68,1.0,-0.01119,1e-05,1.71976]
[1777974570438,51.72,80570.81,1.0,-0.01119,1e-05,1.71923]
[1777974576114,51.72,80570.73,1.0,-0.01117,1e-05,1.71716]
[1777974579464,51.72,80570.36,1.0,-0.01118,1e-05,1.71754]
[1777974579468,51.72,80570.71,1.0,-0.01117,1e-05,1.71705]
[1777974580156,51.72,80570.71,1.0,-0.01117,1e-05,1.71705]
[1777974580159,51.72,80571.0,1.0,-0.01117,1e-05,1.71664]
[1777974588197,51.72,80570.08,1.0,-0.01118,1e-05,1.71746]
[1777974593233,51.72,80567.36,1.0,-0.0112,1e-05,1.72069]
[1777974598268,51.72,80566.07,1.0,-0.01121,1e-05,1.72209]
[1777974603303,51.71,80566.9,1.0,-0.0112,1e-05,1.72079]
[1777974609345,51.71,80565.99,1.0,-0.01121,1e-05,1.72167]
[1777974614384,51.71,80553.14,1.0,-0.01133,1e-05,1.73781]
[1777974620794,51.71,80550.61,1.0,-0.01135,1e-05,1.74063]
[1777974626464,51.71,80554.21,1.0,-0.01131,1e-05,1.73559]
[1777974631505,51.7,80557.74,1.0,-0.01127,1e-05,1.72885]
[1777974636113,51.7,80559.71,1.0,-0.01125,1e-05,1.7262]
[1777974636190,51.7,80558.97,1.0,-0.01125,1e-05,1.72706]
[1777974641570,51.7,80558.87,1.0,-0.01125,1e-05,1.72698]
[1777974644243,51.7,80558.07,1.0,-0.01126,1e-05,1.72792]
[1777974644591,51.7,80557.87,1.0,-0.01126,1e-05,1.72813]
[1777974648921,51.7,80557.27,1.0,-0.01127,1e-05,1.72877]
[1777974648960,51.7,80556.88,1.0,-0.01127,1e-05,1.72923]
[1777974655669,51.7,80555.92,1.0,-0.01128,1e-05,1.73015]
[1777974661081,51.7,80552.77,1.0,-0.0113,1e-05,1.73392]
[1777974666142,51.7,80549.74,1.0,-0.01133,1e-05,1.73766]
[1777974666183,51.69,80544.04,1.0,-0.01139,1e-05,1.74489]
[1777974671782,51.69,80544.37,1.0,-0.01138,1e-05,1.74409]
[1777974674378,51.69,80545.34,1.0,-0.01137,1e-05,1.74269]
[1777974674806,51.69,80545.01,1.0,-0.01137,1e-05,1.74304]
[1777974679840,51.69,80545.69,1.0,-0.01136,1e-05,1.74179]
[1777974684876,51.69,80545.78,1.0,-0.01136,1e-05,1.74133]
[1777974689910,51.69,80545.28,1.0,-0.01136,1e-05,1.74164]
[1777974694945,51.68,80544.01,1.0,-0.01136,1e-05,1.74106]
[1777974700987,51.68,80541.23,1.0,-0.01139,1e-05,1.74428]
[1777974706022,51.68,80539.77,1.0,-0.0114,1e-05,1.74586]
[1777974711432,51.68,80538.43,1.0,-0.01141,1e-05,1.74722]
[1777974717099,51.68,80538.43,1.0,-0.01141,1e-05,1.74698]
[1777974722138,51.67,80537.61,1.0,-0.01141,1e-05,1.74767]
[1777974727169,51.67,80536.7,1.0,-0.01142,1e-05,1.74853]
[1777974733211,51.67,80534.67,1.0,-0.01144,1e-05,1.75075]
[1777974738246,51.67,80534.84,1.0,-0.01143,1e-05,1.75017]
[1777974743281,51.67,80521.94,1.0,-0.01156,1e-05,1.76656]
[1777974748316,51.66,80509.72,1.0,-0.01168,1e-05,1.78202]
[1777974753351,51.66,80503.82,1.0,-0.01172,1e-05,1.7871]
[1777974756149,51.66,80502.53,1.0,-0.01173,1e-05,1.78865]
[1777974756190,51.66,80513.86,1.0,-0.01161,1e-05,1.77346]
[1777974761786,51.65,80516.33,1.0,-0.01158,1e-05,1.76962]
[1777974767450,51.65,80519.89,1.0,-0.01154,1e-05,1.76429]
[1777974772485,51.65,80531.81,1.0,-0.01142,1e-05,1.74831]
[1777974777521,51.64,80534.89,1.0,-0.01139,1e-05,1.74393]
[1777974783562,51.64,80535.51,1.0,-0.01138,1e-05,1.74268]
[1777974788598,51.64,80532.85,1.0,-0.0114,1e-05,1.74574]
[1777974794639,51.64,80533.95,1.0,-0.01139,1e-05,1.74385]
[1777974799674,51.63,80539.15,1.0,-0.01133,1e-05,1.7368]
[1777974804710,51.63,80542.04,1.0,-0.0113,1e-05,1.73278]
[1777974810754,51.63,80541.03,1.0,-0.01131,1e-05,1.73374]
[1777974815793,51.63,80546.51,1.0,-0.01124,1e-05,1.72451]
[1777974822227,51.63,80549.62,1.0,-0.01121,1e-05,1.72032]
[1777974827874,51.63,80547.36,1.0,-0.01123,1e-05,1.72308]
[1777974832908,51.63,80546.62,1.0,-0.01124,1e-05,1.7239]
[1777974841568,51.63,80546.25,1.0,-0.01124,1e-05,1.72429]
[1777974842366,51.62,80545.9,1.0,-0.01124,1e-05,1.72464]
[1777974848017,51.62,80544.41,1.0,-0.01126,1e-05,1.72649]
[1777974855068,51.62,80543.83,1.0,-0.01126,1e-05,1.72718]
[1777974860103,51.62,80546.07,1.0,-0.01124,1e-05,1.72428]
[1777974865138,51.62,80557.22,1.0,-0.01113,1e-05,1.71012]
[1777974871182,51.63,80560.13,1.0,-0.01109,1e-05,1.70471]
[1777974876217,51.63,80561.16,1.0,-0.01109,1e-05,1.70358]
[1777974881252,51.63,80564.36,1.0,-0.01106,1e-05,1.69974]
[1777974883346,51.63,80565.13,1.0,-0.01105,1e-05,1.6988]
[1777974883447,51.63,80564.77,1.0,-0.01105,1e-05,1.6993]
[1777974884651,51.63,80564.77,1.0,-0.01105,1e-05,1.69933]
[1777974885309,51.63,80564.77,1.0,-0.01105,1e-05,1.69933]
[1777974886034,51.63,80564.87,1.0,-0.01105,1e-05,1.69924]
[1777974887164,51.63,80564.87,1.0,-0.01105,1e-05,1.69924]
[1777974888328,51.63,80564.87,1.0,-0.01105,1e-05,1.69931]
[1777974888391,51.63,80565.03,1.0,-0.01105,1e-05,1.69914]
[1777974889294,51.63,80565.03,1.0,-0.01105,1e-05,1.69914]
[1777974889362,51.63,80565.13,1.0,-0.01105,1e-05,1.69904]
[1777974895350,51.63,80567.63,1.0,-0.01103,1e-05,1.69606]
[1777974901392,51.63,80568.21,1.0,-0.01102,1e-05,1.69551]
[1777974907434,51.63,80569.97,1.0,-0.01101,1e-05,1.69346]
[1777974912470,51.63,80570.44,1.0,-0.011,1e-05,1.69299]
[1777974917505,51.63,80570.57,1.0,-0.011,1e-05,1.69295]
[1777974923314,51.63,80571.84,1.0,-0.01099,1e-05,1.69144]
[1777974923333,51.63,80572.17,1.0,-0.01099,1e-05,1.69108]
[1777974923959,51.63,80572.17,1.0,-0.01099,1e-05,1.69108]
[1777974924047,51.63,80572.04,1.0,-0.01099,1e-05,1.69124]
[1777974930594,51.64,80572.03,1.0,-0.01099,1e-05,1.69141]
[1777974935630,51.64,80573.2,1.0,-0.01097,1e-05,1.68818]
[1777974940664,51.64,80573.95,1.0,-0.01096,1e-05,1.68736]
[1777974945700,51.64,80572.97,1.0,-0.01097,1e-05,1.68872]
[1777974950736,51.64,80573.28,1.0,-0.01097,1e-05,1.68846]
[1777974955771,51.64,80573.42,1.0,-0.01097,1e-05,1.68839]
[1777974960806,51.64,80572.75,1.0,-0.01098,1e-05,1.68935]
[1777974965841,51.64,80571.24,1.0,-0.01099,1e-05,1.69134]
[1777974967854,51.64,80556.16,1.0,-0.01114,1e-05,1.7105]
[1777974973281,51.64,80553.66,1.0,-0.01116,1e-05,1.71357]
[1777974978933,51.64,80555.87,1.0,-0.01114,1e-05,1.71062]
[1777974983966,51.64,80558.3,1.0,-0.01112,1e-05,1.70742]
[1777974989002,51.64,80560.46,1.0,-0.0111,1e-05,1.70458]
[1777974994040,51.64,80560.52,1.0,-0.01108,1e-05,1.70253]
[1777974999072,51.64,80560.29,1.0,-0.01108,1e-05,1.70274]
[1777975004108,51.64,80560.92,1.0,-0.01108,1e-05,1.70185]
[1777975009143,51.64,80560.59,1.0,-0.01108,1e-05,1.70219]
[1777975014178,51.64,80562.65,1.0,-0.01106,1e-05,1.6995]
[1777975019213,51.64,80564.94,1.0,-0.01104,1e-05,1.69657]
[1777975024248,51.64,80561.19,1.0,-0.01107,1e-05,1.70131]
[1777975029284,51.64,80557.61,1.0,-0.01111,1e-05,1.70583]
[1777975034320,51.64,80555.36,1.0,-0.01113,1e-05,1.70864]
[1777975040362,51.63,80553.22,1.0,-0.01115,1e-05,1.71129]
[1777975045397,51.63,80551.26,1.0,-0.01117,1e-05,1.71372]
[1777975050435,51.63,80554.56,1.0,-0.01113,1e-05,1.70945]
[1777975055467,51.63,80551.31,1.0,-0.01115,1e-05,1.7117]
[1777975060502,51.63,80549.63,1.0,-0.01117,1e-05,1.71384]
[1777975065537,51.63,80550.45,1.0,-0.01116,1e-05,1.71278]
[1777975070572,51.63,80551.67,1.0,-0.01115,1e-05,1.71122]
[1777975079635,51.63,80552.39,1.0,-0.01114,1e-05,1.7103]
[1777975084670,51.63,80553.51,1.0,-0.01113,1e-05,1.70886]
[1777975089705,51.63,80556.58,1.0,-0.0111,1e-05,1.70494]
[1777975094740,51.63,80557.09,1.0,-0.0111,1e-05,1.70427]
[1777975099775,51.63,80558.02,1.0,-0.01109,1e-05,1.70306]
[1777975105817,51.63,80556.88,1.0,-0.0111,1e-05,1.70443]
[1777975110853,51.63,80558.1,1.0,-0.01109,1e-05,1.7028]
[1777975115887,51.63,80560.13,1.0,-0.01105,1e-05,1.69826]
[1777975121245,51.63,80561.47,1.0,-0.01104,1e-05,1.69653]
[1777975121346,51.63,80562.26,1.0,-0.01103,1e-05,1.6955]
[1777975130992,51.63,80563.37,1.0,-0.01102,1e-05,1.694]
[1777975136027,51.63,80566.35,1.0,-0.01099,1e-05,1.69019]
[1777975141062,51.63,80566.97,1.0,-0.01099,1e-05,1.68939]
[1777975146097,51.63,80566.63,1.0,-0.01099,1e-05,1.6898]
[1777975151132,51.63,80567.21,1.0,-0.01098,1e-05,1.68904]
[1777975156167,51.63,80575.62,1.0,-0.0109,1e-05,1.67851]
[1777975161202,51.63,80572.63,1.0,-0.01093,1e-05,1.68238]
[1777975166237,51.64,80571.19,1.0,-0.01096,1e-05,1.68528]
[1777975171272,51.64,80568.24,1.0,-0.01097,1e-05,1.6874]
[1777975176308,51.64,80568.14,1.0,-0.01098,1e-05,1.68765]
[1777975182348,51.64,80567.02,1.0,-0.01099,1e-05,1.6892]
[1777975188393,51.64,80568.51,1.0,-0.01097,1e-05,1.68745]
[1777975193426,51.64,80567.67,1.0,-0.01098,1e-05,1.68863]
[1777975198462,51.64,80567.45,1.0,-0.01099,1e-05,1.68904]
[1777975203496,51.64,80560.56,1.0,-0.01105,1e-05,1.69787]
[1777975208532,51.65,80560.69,1.0,-0.01105,1e-05,1.69796]
[1777975213567,51.65,80562.55,1.0,-0.01104,1e-05,1.69564]
[1777975218602,51.65,80563.84,1.0,-0.01102,1e-05,1.69404]
[1777975224644,51.65,80565.72,1.0,-0.01101,1e-05,1.6917]
[1777975229679,51.64,80559.93,1.0,-0.01106,1e-05,1.69882]
[1777975235722,51.64,80562.03,1.0,-0.01103,1e-05,1.69393]
[1777975240758,51.64,80561.83,1.0,-0.01103,1e-05,1.69413]
[1777975245795,51.64,80562.35,1.0,-0.01102,1e-05,1.69343]
[1777975250828,51.64,80561.98,1.0,-0.01103,1e-05,1.69385]
[1777975255863,51.64,80566.48,1.0,-0.01098,1e-05,1.68814]
[1777975260898,51.64,80561.92,1.0,-0.01103,1e-05,1.69386]
[1777975265932,51.64,80559.84,1.0,-0.01105,1e-05,1.69644]
[1777975272982,51.64,80556.96,1.0,-0.01107,1e-05,1.69914]
[1777975278018,51.64,80554.22,1.0,-0.01109,1e-05,1.70262]
[1777975283063,51.64,80546.69,1.0,-0.01117,1e-05,1.71221]
[1777975288101,51.64,80548.06,1.0,-0.01115,1e-05,1.71046]
[1777975293133,51.64,80546.28,1.0,-0.01116,1e-05,1.71083]
[1777975298169,51.64,80529.96,1.0,-0.01132,1e-05,1.7317]
[1777975303203,51.63,80524.57,1.0,-0.01137,1e-05,1.7385]
[1777975308239,51.63,80523.24,1.0,-0.01138,1e-05,1.74022]
[1777975314282,51.63,80527.48,1.0,-0.01134,1e-05,1.73474]
[1777975319316,51.63,80524.9,1.0,-0.01137,1e-05,1.73808]
[1777975324351,51.63,80527.33,1.0,-0.01134,1e-05,1.73494]
[1777975331399,51.63,80529.5,1.0,-0.01132,1e-05,1.73214]
[1777975336434,51.63,80517.6,1.0,-0.01144,1e-05,1.74754]
[1777975341470,51.63,80519.55,1.0,-0.01142,1e-05,1.74501]
[1777975346506,51.63,80521.91,1.0,-0.0114,1e-05,1.74195]
[1777975351541,51.63,80525.2,1.0,-0.01135,1e-05,1.73577]
[1777975356577,51.63,80523.66,1.0,-0.01137,1e-05,1.73776]
[1777975361612,51.63,80529.95,1.0,-0.0113,1e-05,1.72964]
[1777975366647,51.63,80531.5,1.0,-0.01129,1e-05,1.72764]
[1777975371684,51.63,80532.11,1.0,-0.01128,1e-05,1.72686]
[1777975376722,51.63,80535.55,1.0,-0.01125,1e-05,1.72244]
[1777975381754,51.63,80537.36,1.0,-0.01123,1e-05,1.72012]
[1777975386790,51.63,80536.02,1.0,-0.01124,1e-05,1.72184]
[1777975392831,51.63,80536.57,1.0,-0.01124,1e-05,1.72113]
[1777975397866,51.63,80552.97,1.0,-0.01108,1e-05,1.7002]
[1777975403908,51.63,80560.4,1.0,-0.01101,1e-05,1.69078]
[1777975408943,51.63,80557.23,1.0,-0.01104,1e-05,1.69479]
[1777975413979,51.63,80556.36,1.0,-0.01104,1e-05,1.694]
[1777975420021,51.63,80557.96,1.0,-0.01102,1e-05,1.69198]
[1777975425055,51.63,80557.79,1.0,-0.01102,1e-05,1.69219]
[1777975430093,51.63,80561.05,1.0,-0.01099,1e-05,1.68807]
[1777975435128,51.63,80569.19,1.0,-0.01091,1e-05,1.67782]
[1777975440164,51.63,80569.96,1.0,-0.0109,1e-05,1.67685]
[1777975446631,51.63,80571.1,1.0,-0.01089,1e-05,1.67542]
[1777975453254,51.63,80573.15,1.0,-0.01087,1e-05,1.67285]
[1777975458289,51.63,80575.08,1.0,-0.01086,1e-05,1.67043]
[1777975463323,51.63,80574.75,1.0,-0.01086,1e-05,1.67084]
[1777975468359,51.63,80574.79,1.0,-0.01086,1e-05,1.67079]
[1777975472387,51.63,80586.62,1.0,-0.01073,1e-05,1.65417]
[1777975478429,51.63,80584.96,1.0,-0.01075,1e-05,1.65624]
[1777975483464,51.63,80585.54,1.0,-0.01075,1e-05,1.65551]
[1777975488499,51.63,80588.07,1.0,-0.01072,1e-05,1.65237]
[1777975493534,51.63,80585.4,1.0,-0.01075,1e-05,1.65569]
[1777975498569,51.63,80589.54,1.0,-0.01071,1e-05,1.65055]
[1777975503604,51.63,80585.93,1.0,-0.01074,1e-05,1.65503]
[1777975508639,51.63,80587.3,1.0,-0.01073,1e-05,1.65333]
[1777975513674,51.63,80588.31,1.0,-0.01072,1e-05,1.65207]
[1777975518709,51.63,80590.44,1.0,-0.0107,1e-05,1.64943]
[1777975523744,51.63,80597.46,1.0,-0.01063,1e-05,1.64075]
[1777975529790,51.63,80606.83,1.0,-0.01055,1e-05,1.62922]
[1777975534821,51.63,80614.12,1.0,-0.01047,1e-05,1.61847]
[1777975539856,51.63,80620.95,1.0,-0.0104,1e-05,1.61015]
[1777975544891,51.63,80629.12,1.0,-0.01033,1e-05,1.60025]
[1777975549927,51.63,80623.97,1.0,-0.01038,1e-05,1.60648]
[1777975554961,51.63,80627.49,1.0,-0.01035,1e-05,1.60222]
[1777975559996,51.63,80627.29,1.0,-0.01035,1e-05,1.60246]
[1777975565032,51.63,80624.89,1.0,-0.01037,1e-05,1.60537]
[1777975570069,51.63,80627.99,1.0,-0.01034,1e-05,1.60161]
[1777975575105,51.63,80632.37,1.0,-0.0103,1e-05,1.59632]
[1777975580140,51.63,80631.22,1.0,-0.01031,1e-05,1.59771]
[1777975585175,51.63,80627.74,1.0,-0.01034,1e-05,1.60192]
[1777975591217,51.63,80625.88,1.0,-0.01035,1e-05,1.60234]
[1777975596251,51.63,80627.04,1.0,-0.01034,1e-05,1.60094]
[1777975601288,51.63,80638.64,1.0,-0.01023,1e-05,1.58696]
[1777975606324,51.63,80639.49,1.0,-0.01022,1e-05,1.58594]
[1777975611359,51.63,80644.34,1.0,-0.01018,1e-05,1.58013]
[1777975616393,51.63,80652.12,1.0,-0.01011,1e-05,1.57084]
[1777975621428,51.63,80658.87,1.0,-0.01005,1e-05,1.56282]
[1777975626464,51.63,80670.74,1.0,-0.00995,1e-05,1.54879]
[1777975631498,51.63,80676.51,1.0,-0.0099,1e-05,1.54201]
[1777975636543,51.63,80688.52,1.0,-0.00979,1e-05,1.52798]
[1777975638984,51.63,80667.68,1.0,-0.00997,1e-05,1.5524]
[1777975644594,51.63,80670.71,1.0,-0.00995,1e-05,1.54883]
[1777975649629,51.63,80672.5,1.0,-0.00993,1e-05,1.54672]
[1777975654690,51.63,80674.23,1.0,-0.0099,1e-05,1.54291]
[1777975657687,51.63,80649.94,1.0,-0.01012,1e-05,1.57164]
[1777975662726,51.63,80649.34,1.0,-0.01013,1e-05,1.57235]
[1777975667760,51.63,80649.36,1.0,-0.01013,1e-05,1.57233]
[1777975672799,51.63,80644.52,1.0,-0.01017,1e-05,1.5781]
[1777975677834,51.63,80644.0,1.0,-0.01017,1e-05,1.57873]
[1777975682869,51.63,80646.48,1.0,-0.01015,1e-05,1.57576]
[1777975687904,51.63,80644.0,1.0,-0.01017,1e-05,1.57873]
[1777975692939,51.63,80644.36,1.0,-0.01017,1e-05,1.5783]
[1777975697974,51.63,80645.54,1.0,-0.01016,1e-05,1.57689]
[1777975703009,51.63,80653.86,1.0,-0.01008,1e-05,1.56697]
[1777975709050,51.63,80652.62,1.0,-0.0101,1e-05,1.56845]
[1777975714086,51.63,80656.14,1.0,-0.01005,1e-05,1.56247]
[1777975719121,51.63,80655.14,1.0,-0.01006,1e-05,1.56366]
[1777975724156,51.63,80648.82,1.0,-0.01012,1e-05,1.57117]
[1777975729192,51.63,80647.58,1.0,-0.01013,1e-05,1.57265]
[1777975734227,51.63,80646.82,1.0,-0.01014,1e-05,1.57355]
[1777975740270,51.63,80648.65,1.0,-0.01012,1e-05,1.57137]
[1777975745304,51.63,80652.98,1.0,-0.01008,1e-05,1.56622]
[1777975750341,51.63,80659.82,1.0,-0.01002,1e-05,1.55811]
[1777975756381,51.63,80661.82,1.0,-0.01,1e-05,1.55574]
[1777975761416,51.63,80664.37,1.0,-0.00998,1e-05,1.55273]
[1777975765958,51.63,80666.8,1.0,-0.00996,1e-05,1.54987]
[1777975765976,51.63,80673.76,1.0,-0.0099,1e-05,1.54169]
[1777975771487,51.63,80675.13,1.0,-0.00988,1e-05,1.5383]
[1777975777529,51.63,80675.78,1.0,-0.00987,1e-05,1.53754]
[1777975782563,51.63,80672.62,1.0,-0.0099,1e-05,1.54125]
[1777975787597,51.63,80669.37,1.0,-0.00993,1e-05,1.54506]
[1777975792633,51.63,80669.64,1.0,-0.00992,1e-05,1.54474]
[1777975800119,51.63,80670.9,1.0,-0.00991,1e-05,1.54326]
[1777975805738,51.63,80678.58,1.0,-0.00984,1e-05,1.53427]
[1777975810770,51.63,80682.21,1.0,-0.00981,1e-05,1.53003]
[1777975815806,51.63,80693.71,1.0,-0.00971,1e-05,1.51667]
[1777975820841,51.63,80694.39,1.0,-0.00971,1e-05,1.51589]
[1777975826884,51.63,80696.22,1.0,-0.00969,1e-05,1.51377]
[1777975831924,51.63,80698.21,1.0,-0.00966,1e-05,1.50972]
[1777975836954,51.63,80701.08,1.0,-0.00964,1e-05,1.50641]
[1777975841989,51.63,80700.21,1.0,-0.00965,1e-05,1.50741]
[1777975847024,51.63,80702.77,1.0,-0.00963,1e-05,1.50447]
[1777975853068,51.63,80704.38,1.0,-0.00961,1e-05,1.50262]
[1777975859122,51.63,80705.64,1.0,-0.0096,1e-05,1.50117]
[1777975864158,51.63,80702.95,1.0,-0.00962,1e-05,1.50426]
[1777975869192,51.63,80705.4,1.0,-0.0096,1e-05,1.50145]
[1777975874226,51.63,80705.42,1.0,-0.0096,1e-05,1.50142]
[1777975879263,51.63,80704.62,1.0,-0.00961,1e-05,1.50234]
[1777975884299,51.63,80704.48,1.0,-0.00961,1e-05,1.5025]
[1777975889332,51.63,80703.74,1.0,-0.00962,1e-05,1.50335]
[1777975896381,51.63,80702.29,1.0,-0.00962,1e-05,1.50327]
[1777975901416,51.63,80702.31,1.0,-0.00962,1e-05,1.50325]
[1777975906451,51.63,80700.54,1.0,-0.00963,1e-05,1.50528]
[1777975909472,51.63,80684.8,1.0,-0.00977,1e-05,1.52348]
[1777975914507,51.63,80683.56,1.0,-0.00978,1e-05,1.52493]
[1777975921556,51.63,80683.62,1.0,-0.00978,1e-05,1.52486]
[1777975926592,51.63,80683.26,1.0,-0.00978,1e-05,1.52528]
[1777975931626,51.63,80681.92,1.0,-0.00979,1e-05,1.52683]
[1777975936662,51.63,80673.68,1.0,-0.00987,1e-05,1.53645]
[1777975941696,51.63,80681.41,1.0,-0.0098,1e-05,1.52743]
[1777975948745,51.63,80679.74,1.0,-0.00981,1e-05,1.52937]
[1777975953781,51.63,80674.16,1.0,-0.00985,1e-05,1.53412]
[1777975959239,51.63,80674.3,1.0,-0.00985,1e-05,1.53395]
[1777975964861,51.63,80676.07,1.0,-0.00983,1e-05,1.53189]
[1777975969898,51.63,80673.07,1.0,-0.00986,1e-05,1.53539]
[1777975974930,51.63,80672.14,1.0,-0.00987,1e-05,1.53648]
[1777975979966,51.63,80669.95,1.0,-0.00989,1e-05,1.53904]
[1777975985001,51.63,80669.72,1.0,-0.00989,1e-05,1.53931]
[1777975990038,51.63,80667.96,1.0,-0.0099,1e-05,1.54138]
[1777975995073,51.63,80665.76,1.0,-0.00992,1e-05,1.54396]
[1777976000525,51.63,80668.38,1.0,-0.0099,1e-05,1.54089]
[1777976007157,51.63,80666.91,1.0,-0.00991,1e-05,1.54261]
[1777976012193,51.63,80664.99,1.0,-0.00992,1e-05,1.54309]
[1777976017227,51.63,80673.83,1.0,-0.00984,1e-05,1.53273]
[1777976024276,51.63,80674.68,1.0,-0.00984,1e-05,1.53174]
[1777976029313,51.63,80680.68,1.0,-0.00978,1e-05,1.52474]
[1777976036361,51.63,80681.69,1.0,-0.00977,1e-05,1.52357]
[1777976042403,51.63,80682.2,1.0,-0.00977,1e-05,1.52298]
[1777976047438,51.63,80683.5,1.0,-0.00976,1e-05,1.52147]
[1777976052472,51.63,80685.7,1.0,-0.00974,1e-05,1.51891]
[1777976057508,51.63,80684.9,1.0,-0.00975,1e-05,1.51984]
[1777976062542,51.63,80684.61,1.0,-0.00975,1e-05,1.52018]
[1777976067578,51.63,80684.16,1.0,-0.00975,1e-05,1.5207]
[1777976072613,51.63,80683.92,1.0,-0.00974,1e-05,1.51922]
[1777976081085,51.63,80683.74,1.0,-0.00975,1e-05,1.51942]
[1777976086711,51.63,80683.34,1.0,-0.00975,1e-05,1.51989]
[1777976091747,51.63,80683.38,1.0,-0.00975,1e-05,1.51984]
[1777976096783,51.63,80667.4,1.0,-0.00989,1e-05,1.53848]
[1777976101818,51.63,80667.95,1.0,-0.00988,1e-05,1.53783]
[1777976106855,51.63,80666.69,1.0,-0.00989,1e-05,1.53931]
[1777976111888,51.63,80666.02,1.0,-0.0099,1e-05,1.5401]
[1777976116922,51.63,80668.99,1.0,-0.00987,1e-05,1.53662]
[1777976121957,51.63,80666.61,1.0,-0.00989,1e-05,1.5394]
[1777976126994,51.63,80669.33,1.0,-0.00987,1e-05,1.53622]
[1777976132028,51.63,80665.44,1.0,-0.00989,1e-05,1.539]
[1777976137066,51.63,80664.07,1.0,-0.00991,1e-05,1.5406]
[1777976142098,51.63,80664.56,1.0,-0.0099,1e-05,1.54003]
[1777976148141,51.63,80669.91,1.0,-0.00985,1e-05,1.53376]
[1777976153175,51.63,80673.42,1.0,-0.00982,1e-05,1.52966]
[1777976158210,51.63,80669.61,1.0,-0.00986,1e-05,1.53411]
[1777976163245,51.63,80671.99,1.0,-0.00984,1e-05,1.53133]
[1777976168281,51.63,80672.97,1.0,-0.00983,1e-05,1.53019]
[1777976173315,51.63,80676.03,1.0,-0.0098,1e-05,1.52662]
[1777976178349,51.63,80679.69,1.0,-0.00977,1e-05,1.52236]
[1777976185400,51.63,80682.73,1.0,-0.00974,1e-05,1.51883]
[1777976190436,51.63,80685.62,1.0,-0.00972,1e-05,1.51548]
[1777976195470,51.63,80689.64,1.0,-0.00967,1e-05,1.50908]
[1777976200505,51.63,80694.18,1.0,-0.00963,1e-05,1.50385]
[1777976205541,51.63,80698.01,1.0,-0.0096,1e-05,1.49945]
[1777976210580,51.63,80698.78,1.0,-0.00959,1e-05,1.49856]
[1777976215612,51.63,80699.59,1.0,-0.00959,1e-05,1.49763]
[1777976220648,51.63,80708.62,1.0,-0.00951,1e-05,1.48731]
[1777976225681,51.63,80708.03,1.0,-0.00952,1e-05,1.48798]
[1777976230716,51.63,80706.75,1.0,-0.00953,1e-05,1.48944]
[1777976234745,51.63,80689.44,1.0,-0.00967,1e-05,1.50931]
[1777976239779,51.63,80695.16,1.0,-0.00963,1e-05,1.50272]
[1777976244817,51.63,80695.9,1.0,-0.00962,1e-05,1.50187]
[1777976249849,51.63,80694.88,1.0,-0.00963,1e-05,1.50304]
[1777976254884,51.63,80697.77,1.0,-0.00959,1e-05,1.49797]
[1777976259919,51.63,80692.81,1.0,-0.00963,1e-05,1.50367]
[1777976264954,51.63,80690.56,1.0,-0.00965,1e-05,1.50626]
[1777976270997,51.63,80690.26,1.0,-0.00966,1e-05,1.50661]
[1777976277039,51.63,80693.55,1.0,-0.00963,1e-05,1.50282]
[1777976282075,51.63,80694.73,1.0,-0.00962,1e-05,1.50146]
[1777976287109,51.63,80695.22,1.0,-0.00961,1e-05,1.5009]
[1777976292144,51.63,80695.84,1.0,-0.00961,1e-05,1.50019]
[1777976297180,51.63,80696.72,1.0,-0.0096,1e-05,1.49918]
[1777976302800,51.63,80697.23,1.0,-0.0096,1e-05,1.49859]
[1777976302840,51.63,80700.18,1.0,-0.00957,1e-05,1.49521]
[1777976308257,51.63,80699.9,1.0,-0.00957,1e-05,1.49553]
[1777976313711,51.63,80700.6,1.0,-0.00956,1e-05,1.49299]
[1777976320341,51.63,80700.39,1.0,-0.00956,1e-05,1.49323]
[1777976321139,51.63,80700.39,1.0,-0.00956,1e-05,1.49323]
[1777976321350,51.63,80700.48,1.0,-0.00956,1e-05,1.49312]
[1777976328005,51.63,80700.75,1.0,-0.00956,1e-05,1.49281]
[1777976328396,51.63,80700.67,1.0,-0.00956,1e-05,1.49291]
[1777976333850,51.63,80702.89,1.0,-0.00954,1e-05,1.49037]
[1777976340480,51.63,80702.56,1.0,-0.00954,1e-05,1.49075]
[1777976345515,51.63,80699.56,1.0,-0.00957,1e-05,1.49418]
[1777976350550,51.63,80691.83,1.0,-0.00963,1e-05,1.50305]
[1777976356592,51.63,80694.21,1.0,-0.00961,1e-05,1.50031]
[1777976361627,51.63,80697.68,1.0,-0.00958,1e-05,1.49633]
[1777976366661,51.63,80700.95,1.0,-0.00955,1e-05,1.49259]
[1777976371697,51.63,80702.84,1.0,-0.00953,1e-05,1.48868]
[1777976376732,51.63,80703.67,1.0,-0.00952,1e-05,1.48774]
[1777976381768,51.63,80703.34,1.0,-0.00952,1e-05,1.48811]
[1777976386802,51.63,80704.76,1.0,-0.00951,1e-05,1.48649]
[1777976391837,51.63,80707.09,1.0,-0.00949,1e-05,1.48384]
[1777976396874,51.63,80709.21,1.0,-0.00947,1e-05,1.48143]
[1777976401910,51.63,80709.61,1.0,-0.00947,1e-05,1.48097]
[1777976406943,51.63,80711.69,1.0,-0.00945,1e-05,1.47861]
[1777976411978,51.63,80714.58,1.0,-0.00943,1e-05,1.47533]
[1777976417020,51.63,80715.49,1.0,-0.00942,1e-05,1.4743]
[1777976419653,51.63,80727.65,1.0,-0.00932,1e-05,1.46058]
[1777976420034,51.63,80724.09,1.0,-0.00935,1e-05,1.46459]
[1777976426078,51.63,80721.05,1.0,-0.00937,1e-05,1.46802]
[1777976431114,51.63,80719.91,1.0,-0.00937,1e-05,1.46758]
[1777976437154,51.63,80719.73,1.0,-0.00937,1e-05,1.46778]
[1777976442188,51.63,80719.72,1.0,-0.00937,1e-05,1.46779]
[1777976447226,51.63,80724.04,1.0,-0.00934,1e-05,1.46292]
[1777976452260,51.63,80723.44,1.0,-0.00934,1e-05,1.4636]
[1777976457295,51.63,80723.06,1.0,-0.00935,1e-05,1.46403]
[1777976462329,51.63,80718.6,1.0,-0.00938,1e-05,1.46906]
[1777976468370,51.63,80716.87,1.0,-0.0094,1e-05,1.47101]
[1777976473407,51.63,80704.2,1.0,-0.00951,1e-05,1.48539]
[1777976479449,51.63,80703.81,1.0,-0.00951,1e-05,1.48584]
[1777976484906,51.63,80708.83,1.0,-0.00947,1e-05,1.48012]
[1777976492541,51.63,80708.9,1.0,-0.00945,1e-05,1.47831]
[1777976497576,51.63,80708.79,1.0,-0.00946,1e-05,1.47843]
[1777976505048,51.63,80708.47,1.0,-0.00946,1e-05,1.4788]
[1777976510668,51.63,80708.1,1.0,-0.00946,1e-05,1.47922]
[1777976515702,51.63,80707.73,1.0,-0.00946,1e-05,1.47964]
[1777976520737,51.63,80699.01,1.0,-0.00954,1e-05,1.48957]
[1777976525772,51.63,80698.08,1.0,-0.00955,1e-05,1.49064]
[1777976528394,51.63,80697.43,1.0,-0.00955,1e-05,1.49138]
[1777976528488,51.63,80697.43,1.0,-0.00955,1e-05,1.49138]
[1777976535842,51.63,80695.07,1.0,-0.00957,1e-05,1.49408]
[1777976540877,51.63,80704.39,1.0,-0.00949,1e-05,1.48344]
[1777976545912,51.63,80703.81,1.0,-0.0095,1e-05,1.4841]
[1777976550947,51.63,80702.91,1.0,-0.00951,1e-05,1.48512]
[1777976555982,51.63,80711.95,1.0,-0.00942,1e-05,1.47312]
[1777976556814,51.63,80711.95,1.0,-0.00942,1e-05,1.47312]
[1777976556989,51.63,80711.62,1.0,-0.00942,1e-05,1.47349]
[1777976562025,51.63,80711.37,1.0,-0.00942,1e-05,1.47378]
[1777976568067,51.63,80712.75,1.0,-0.00941,1e-05,1.47221]
[1777976573101,51.63,80710.5,1.0,-0.00943,1e-05,1.47476]
[1777976578137,51.63,80713.49,1.0,-0.00941,1e-05,1.47138]
[1777976583172,51.63,80714.33,1.0,-0.0094,1e-05,1.47043]
[1777976588207,51.63,80714.16,1.0,-0.0094,1e-05,1.47062]
[1777976593241,51.63,80711.64,1.0,-0.00942,1e-05,1.47347]
[1777976598277,51.63,80711.23,1.0,-0.00942,1e-05,1.47393]
[1777976603312,51.63,80709.93,1.0,-0.00944,1e-05,1.47541]
[1777976608347,51.63,80710.12,1.0,-0.00943,1e-05,1.47519]
[1777976615821,51.63,80709.99,1.0,-0.00942,1e-05,1.47361]
[1777976623454,51.63,80709.66,1.0,-0.00943,1e-05,1.47398]
[1777976628487,51.63,80709.2,1.0,-0.00943,1e-05,1.4745]
[1777976634529,51.63,80709.21,1.0,-0.00943,1e-05,1.47449]
[1777976639565,51.63,80709.43,1.0,-0.00943,1e-05,1.47424]
[1777976644600,51.63,80708.63,1.0,-0.00944,1e-05,1.47515]
[1777976649635,51.63,80709.04,1.0,-0.00943,1e-05,1.47469]
[1777976654669,51.63,80709.95,1.0,-0.00942,1e-05,1.47365]
[1777976659705,51.63,80709.79,1.0,-0.00943,1e-05,1.47384]
[1777976664740,51.63,80709.77,1.0,-0.00943,1e-05,1.47386]
[1777976669775,51.63,80708.28,1.0,-0.00944,1e-05,1.47555]
[1777976676241,51.63,80708.92,1.0,-0.00942,1e-05,1.47309]
[1777976681859,51.63,80708.6,1.0,-0.00943,1e-05,1.47345]
[1777976686895,51.63,80708.17,1.0,-0.00943,1e-05,1.47394]
[1777976693943,51.63,80707.99,1.0,-0.00943,1e-05,1.47414]
[1777976698979,51.63,80707.35,1.0,-0.00944,1e-05,1.47487]
[1777976704014,51.63,80698.78,1.0,-0.00951,1e-05,1.48461]
[1777976709049,51.63,80700.98,1.0,-0.00949,1e-05,1.48211]
[1777976714088,51.63,80704.18,1.0,-0.00946,1e-05,1.47847]
[1777976719123,51.63,80704.72,1.0,-0.00946,1e-05,1.47785]
[1777976724158,51.63,80706.43,1.0,-0.00944,1e-05,1.47591]
[1777976729193,51.63,80707.47,1.0,-0.00943,1e-05,1.47473]
[1777976734231,51.63,80706.89,1.0,-0.00943,1e-05,1.47366]
[1777976739265,51.63,80708.44,1.0,-0.00942,1e-05,1.4719]
[1777976744301,51.63,80708.71,1.0,-0.00941,1e-05,1.4716]
[1777976749336,51.63,80708.66,1.0,-0.00941,1e-05,1.47165]
[1777976754372,51.63,80716.74,1.0,-0.00935,1e-05,1.46253]
[1777976759406,51.63,80716.26,1.0,-0.00935,1e-05,1.46307]
[1777976764442,51.63,80715.33,1.0,-0.00936,1e-05,1.46412]
[1777976769477,51.63,80714.87,1.0,-0.00936,1e-05,1.46464]
[1777976774512,51.63,80722.25,1.0,-0.0093,1e-05,1.45634]
[1777976780554,51.63,80721.05,1.0,-0.00931,1e-05,1.45768]
[1777976785591,51.63,80727.21,1.0,-0.00926,1e-05,1.45078]
[1777976790625,51.63,80728.32,1.0,-0.00925,1e-05,1.44954]
[1777976795660,51.63,80721.93,1.0,-0.00929,1e-05,1.45498]
[1777976800694,51.63,80721.83,1.0,-0.00929,1e-05,1.45509]
[1777976805729,51.63,80722.08,1.0,-0.00929,1e-05,1.45481]
[1777976810765,51.63,80722.31,1.0,-0.00929,1e-05,1.45455]
[1777976815802,51.63,80722.59,1.0,-0.00929,1e-05,1.45424]
[1777976820835,51.63,80726.17,1.0,-0.00926,1e-05,1.45023]
[1777976825871,51.63,80725.72,1.0,-0.00926,1e-05,1.45073]
[1777976832338,51.63,80721.6,1.0,-0.0093,1e-05,1.45535]
[1777976837955,51.63,80721.98,1.0,-0.00929,1e-05,1.45492]
[1777976843997,51.63,80721.67,1.0,-0.00929,1e-05,1.45527]
[1777976849033,51.63,80725.01,1.0,-0.00927,1e-05,1.45153]
[1777976854067,51.63,80722.0,1.0,-0.00928,1e-05,1.45318]
[1777976859101,51.63,80722.99,1.0,-0.00927,1e-05,1.45207]
[1777976864137,51.63,80723.52,1.0,-0.00927,1e-05,1.45148]
[1777976869175,51.63,80710.21,1.0,-0.00938,1e-05,1.46644]
[1777976874211,51.63,80711.14,1.0,-0.00937,1e-05,1.46539]
[1777976879244,51.63,80711.54,1.0,-0.00937,1e-05,1.46494]
[1777976884279,51.63,80711.33,1.0,-0.00937,1e-05,1.46518]
[1777976889314,51.63,80711.26,1.0,-0.00937,1e-05,1.46526]
[1777976894349,51.63,80711.89,1.0,-0.00937,1e-05,1.46455]
[1777976899384,51.63,80711.81,1.0,-0.00937,1e-05,1.46464]
[1777976904419,51.63,80722.76,1.0,-0.00927,1e-05,1.45233]
[1777976910461,51.63,80722.47,1.0,-0.00928,1e-05,1.45266]
[1777976915496,51.63,80723.07,1.0,-0.00926,1e-05,1.45027]
[1777976920531,51.63,80724.77,1.0,-0.00925,1e-05,1.44837]
[1777976925566,51.63,80725.99,1.0,-0.00924,1e-05,1.44701]
[1777976930606,51.63,80717.65,1.0,-0.00931,1e-05,1.45634]
[1777976935639,51.63,80704.68,1.0,-0.00942,1e-05,1.47096]
[1777976940676,51.63,80703.96,1.0,-0.00942,1e-05,1.47178]
[1777976946716,51.63,80702.39,1.0,-0.00943,1e-05,1.47356]
[1777976953200,51.63,80707.24,1.0,-0.00939,1e-05,1.46807]
[1777976961821,51.63,80709.7,1.0,-0.00937,1e-05,1.46529]
[1777976966858,51.63,80710.48,1.0,-0.00937,1e-05,1.46441]
[1777976973340,51.63,80710.45,1.0,-0.00936,1e-05,1.46272]
[1777976978940,51.63,80709.25,1.0,-0.00937,1e-05,1.46407]
[1777976989009,51.63,80710.71,1.0,-0.00935,1e-05,1.46243]
[1777976994045,51.63,80709.11,1.0,-0.00937,1e-05,1.46423]
[1777977000087,51.63,80707.23,1.0,-0.00938,1e-05,1.46635]
[1777977005123,51.63,80716.53,1.0,-0.00931,1e-05,1.45588]
[1777977010160,51.63,80715.6,1.0,-0.00931,1e-05,1.45693]
[1777977015193,51.63,80713.88,1.0,-0.00933,1e-05,1.45886]
[1777977020229,51.63,80714.73,1.0,-0.00932,1e-05,1.4579]
[1777977025269,51.63,80723.69,1.0,-0.00925,1e-05,1.44786]
[1777977030299,51.63,80726.9,1.0,-0.00922,1e-05,1.44428]
[1777977035335,51.63,80735.71,1.0,-0.00914,1e-05,1.43278]
[1777977038354,51.63,80719.36,1.0,-0.00927,1e-05,1.45099]
[1777977044396,51.63,80716.91,1.0,-0.00929,1e-05,1.45374]
[1777977049431,51.63,80719.63,1.0,-0.00927,1e-05,1.45069]
[1777977054466,51.63,80719.02,1.0,-0.00927,1e-05,1.45137]
[1777977060508,51.63,80722.08,1.0,-0.00925,1e-05,1.44795]
[1777977065543,51.63,80723.85,1.0,-0.00923,1e-05,1.44597]
[1777977070577,51.63,80725.7,1.0,-0.00922,1e-05,1.44391]
[1777977075615,51.63,80727.69,1.0,-0.0092,1e-05,1.44169]
[1777977080651,51.63,80728.15,1.0,-0.0092,1e-05,1.44118]
[1777977085684,51.63,80728.78,1.0,-0.00919,1e-05,1.44047]
[1777977093741,51.63,80729.99,1.0,-0.00917,1e-05,1.43742]
[1777977098776,51.63,80720.92,1.0,-0.00925,1e-05,1.44753]
[1777977103811,51.63,80732.79,1.0,-0.00915,1e-05,1.43431]
[1777977108849,51.63,80733.66,1.0,-0.00914,1e-05,1.43335]
[1777977114397,51.63,80734.04,1.0,-0.00914,1e-05,1.43293]
[1777977119927,51.63,80734.64,1.0,-0.00913,1e-05,1.43226]
[1777977124962,51.63,80735.0,1.0,-0.00913,1e-05,1.43186]
[1777977131004,51.63,80734.35,1.0,-0.00914,1e-05,1.43258]
[1777977136039,51.63,80731.5,1.0,-0.00916,1e-05,1.43575]
[1777977142081,51.63,80733.41,1.0,-0.00914,1e-05,1.43363]
[1777977147115,51.63,80733.93,1.0,-0.00914,1e-05,1.43305]
[1777977152154,51.63,80734.68,1.0,-0.00912,1e-05,1.43052]
[1777977157188,51.63,80734.53,1.0,-0.00913,1e-05,1.43068]
[1777977162223,51.63,80735.09,1.0,-0.00912,1e-05,1.43006]
[1777977167258,51.63,80736.35,1.0,-0.00911,1e-05,1.42867]
[1777977172293,51.63,80734.89,1.0,-0.00912,1e-05,1.43029]
[1777977177328,51.63,80722.17,1.0,-0.00923,1e-05,1.44442]
[1777977182363,51.63,80719.73,1.0,-0.00925,1e-05,1.44715]
[1777977187398,51.63,80717.48,1.0,-0.00927,1e-05,1.44966]
[1777977194959,51.63,80718.05,1.0,-0.00926,1e-05,1.44902]
[1777977200490,51.63,80720.51,1.0,-0.00924,1e-05,1.44627]
[1777977205527,51.63,80721.51,1.0,-0.00923,1e-05,1.44516]
[1777977211567,51.63,80721.91,1.0,-0.00922,1e-05,1.443]
[1777977216602,51.63,80722.22,1.0,-0.00922,1e-05,1.44265]
[1777977221636,51.63,80723.18,1.0,-0.00921,1e-05,1.44158]
[1777977232714,51.63,80723.09,1.0,-0.00921,1e-05,1.44168]
[1777977237749,51.63,80722.64,1.0,-0.00921,1e-05,1.44218]
[1777977242783,51.63,80736.48,1.0,-0.0091,1e-05,1.42683]
[1777977247820,51.63,80738.02,1.0,-0.00909,1e-05,1.42513]
[1777977252857,51.63,80743.51,1.0,-0.00904,1e-05,1.41908]
[1777977257893,51.63,80750.86,1.0,-0.00898,1e-05,1.41102]
[1777977262928,51.63,80749.58,1.0,-0.00899,1e-05,1.41242]
[1777977267966,51.63,80777.3,1.0,-0.00877,1e-05,1.38232]
[1777977273007,51.63,80780.35,1.0,-0.00874,1e-05,1.37739]
[1777977278041,51.63,80800.84,1.0,-0.00858,1e-05,1.35555]
[1777977283076,51.63,80794.92,1.0,-0.00862,1e-05,1.36183]
[1777977288111,51.63,80792.96,1.0,-0.00864,1e-05,1.36391]
[1777977293147,51.63,80793.6,1.0,-0.00863,1e-05,1.36323]
[1777977298181,51.63,80796.34,1.0,-0.00861,1e-05,1.36032]
[1777977303216,51.63,80800.1,1.0,-0.00858,1e-05,1.35633]
[1777977308253,51.63,80803.24,1.0,-0.00856,1e-05,1.35301]
[1777977313287,51.63,80804.16,1.0,-0.00855,1e-05,1.35204]
[1777977320339,51.63,80799.7,1.0,-0.00858,1e-05,1.35676]
[1777977325890,51.63,80801.16,1.0,-0.00857,1e-05,1.35521]
[1777977331414,51.63,80803.75,1.0,-0.00854,1e-05,1.35083]
[1777977336449,51.63,80791.01,1.0,-0.00864,1e-05,1.36434]
[1777977341485,51.63,80790.36,1.0,-0.00865,1e-05,1.36503]
[1777977346519,51.63,80791.08,1.0,-0.00864,1e-05,1.36427]
[1777977351554,51.63,80796.11,1.0,-0.0086,1e-05,1.35892]
[1777977356590,51.63,80799.28,1.0,-0.00858,1e-05,1.35556]
[1777977361624,51.63,80800.47,1.0,-0.00857,1e-05,1.3543]
[1777977366659,51.63,80797.55,1.0,-0.00859,1e-05,1.35739]
[1777977371694,51.63,80803.03,1.0,-0.00855,1e-05,1.35159]
[1777977376729,51.63,80798.02,1.0,-0.00859,1e-05,1.35689]
[1777977381765,51.63,80798.05,1.0,-0.00859,1e-05,1.35686]
[1777977386801,51.63,80796.3,1.0,-0.0086,1e-05,1.35872]
[1777977392842,51.63,80797.62,1.0,-0.00858,1e-05,1.35568]
[1777977397877,51.63,80800.25,1.0,-0.00856,1e-05,1.35289]
[1777977404925,51.63,80800.09,1.0,-0.00856,1e-05,1.35306]
[1777977409962,51.63,80792.99,1.0,-0.00862,1e-05,1.36059]
[1777977414997,51.63,80788.64,1.0,-0.00865,1e-05,1.36522]
[1777977420030,51.63,80786.97,1.0,-0.00866,1e-05,1.367]
[1777977425067,51.63,80777.0,1.0,-0.00874,1e-05,1.37766]
[1777977430101,51.63,80777.64,1.0,-0.00874,1e-05,1.37698]
[1777977435140,51.63,80770.13,1.0,-0.0088,1e-05,1.38506]
[1777977437156,51.63,80754.4,1.0,-0.00892,1e-05,1.4021]
[1777977442190,51.63,80758.97,1.0,-0.00889,1e-05,1.39713]
[1777977447225,51.63,80757.04,1.0,-0.0089,1e-05,1.39923]
[1777977452261,51.63,80745.81,1.0,-0.00898,1e-05,1.4098]
[1777977457295,51.63,80739.06,1.0,-0.00904,1e-05,1.4172]
[1777977462330,51.63,80744.95,1.0,-0.00899,1e-05,1.41074]
[1777977467365,51.63,80747.85,1.0,-0.00896,1e-05,1.40757]
[1777977472401,51.63,80750.01,1.0,-0.00895,1e-05,1.40521]
[1777977477435,51.63,80750.21,1.0,-0.00895,1e-05,1.40499]
[1777977482472,51.63,80752.19,1.0,-0.00893,1e-05,1.40283]
[1777977487505,51.63,80753.69,1.0,-0.00892,1e-05,1.4012]
[1777977492541,51.63,80754.5,1.0,-0.00891,1e-05,1.40032]
[1777977497575,51.63,80755.22,1.0,-0.00891,1e-05,1.39953]
[1777977502610,51.63,80766.81,1.0,-0.00881,1e-05,1.38697]
[1777977507648,51.63,80765.37,1.0,-0.00882,1e-05,1.38853]
[1777977512683,51.63,80759.5,1.0,-0.00886,1e-05,1.39321]
[1777977517718,51.63,80758.26,1.0,-0.00887,1e-05,1.39455]
[1777977522753,51.63,80744.53,1.0,-0.00898,1e-05,1.40951]
[1777977527788,51.63,80734.09,1.0,-0.00907,1e-05,1.42098]
[1777977532823,51.63,80733.37,1.0,-0.00907,1e-05,1.42177]
[1777977537860,51.63,80733.59,1.0,-0.00907,1e-05,1.42153]
[1777977542892,51.63,80732.52,1.0,-0.00908,1e-05,1.42271]
[1777977547928,51.63,80734.65,1.0,-0.00906,1e-05,1.42036]
[1777977552963,51.63,80749.51,1.0,-0.00894,1e-05,1.40407]
[1777977557999,51.63,80765.78,1.0,-0.00881,1e-05,1.38642]
[1777977563038,51.63,80773.99,1.0,-0.00875,1e-05,1.37758]
[1777977568078,51.63,80775.18,1.0,-0.00874,1e-05,1.3763]
[1777977574114,51.63,80776.95,1.0,-0.00871,1e-05,1.37274]
[1777977579150,51.63,80781.7,1.0,-0.00867,1e-05,1.36767]
[1777977584185,51.63,80779.73,1.0,-0.00869,1e-05,1.36977]
[1777977589221,51.63,80779.71,1.0,-0.00869,1e-05,1.36979]
[1777977594255,51.63,80781.36,1.0,-0.00868,1e-05,1.36803]
[1777977599290,51.63,80778.48,1.0,-0.0087,1e-05,1.37111]
[1777977604325,51.63,80784.1,1.0,-0.00866,1e-05,1.36511]
[1777977609360,51.63,80789.25,1.0,-0.00862,1e-05,1.35963]
[1777977614394,51.63,80790.6,1.0,-0.00861,1e-05,1.35819]
[1777977619430,51.63,80793.39,1.0,-0.00858,1e-05,1.35523]
[1777977624465,51.63,80786.73,1.0,-0.00864,1e-05,1.36231]
[1777977629500,51.63,80788.45,1.0,-0.00862,1e-05,1.36048]
[1777977634535,51.63,80789.92,1.0,-0.0086,1e-05,1.35727]
[1777977639571,51.63,80790.21,1.0,-0.0086,1e-05,1.35696]
[1777977644607,51.63,80791.73,1.0,-0.00859,1e-05,1.35535]
[1777977650649,51.63,80792.55,1.0,-0.00858,1e-05,1.35448]
[1777977655684,51.63,80795.23,1.0,-0.00856,1e-05,1.35165]
[1777977661726,51.63,80795.63,1.0,-0.00856,1e-05,1.35122]
[1777977666762,51.63,80802.36,1.0,-0.0085,1e-05,1.34413]
[1777977671798,51.63,80809.54,1.0,-0.00845,1e-05,1.33659]
[1777977676833,51.63,80816.31,1.0,-0.0084,1e-05,1.32951]
[1777977682874,51.63,80817.02,1.0,-0.00839,1e-05,1.32877]
[1777977688545,51.63,80811.31,1.0,-0.00844,1e-05,1.33473]
[1777977693951,51.63,80809.33,1.0,-0.00844,1e-05,1.33518]
[1777977698986,51.63,80808.5,1.0,-0.00845,1e-05,1.33605]
[1777977704022,51.63,80809.15,1.0,-0.00844,1e-05,1.33537]
[1777977709057,51.63,80804.31,1.0,-0.00848,1e-05,1.34044]
[1777977714091,51.63,80803.61,1.0,-0.00848,1e-05,1.34118]
[1777977719127,51.63,80803.33,1.0,-0.00849,1e-05,1.34147]
[1777977725170,51.63,80797.12,1.0,-0.00853,1e-05,1.34801]
[1777977732218,51.63,80795.74,1.0,-0.00855,1e-05,1.34947]
[1777977737253,51.63,80789.62,1.0,-0.00859,1e-05,1.35594]
[1777977742288,51.63,80788.65,1.0,-0.0086,1e-05,1.35697]
[1777977749338,51.63,80790.73,1.0,-0.00858,1e-05,1.35477]
[1777977755380,51.63,80791.63,1.0,-0.00857,1e-05,1.35217]
[1777977760415,51.63,80793.15,1.0,-0.00856,1e-05,1.35057]
[1777977767463,51.63,80790.79,1.0,-0.00857,1e-05,1.35306]
[1777977772498,51.63,80791.26,1.0,-0.00857,1e-05,1.35257]
[1777977777533,51.63,80792.61,1.0,-0.00856,1e-05,1.35114]
[1777977782568,51.63,80792.78,1.0,-0.00856,1e-05,1.35096]
[1777977787603,51.63,80794.09,1.0,-0.00855,1e-05,1.34957]
[1777977792638,51.63,80798.85,1.0,-0.00851,1e-05,1.34455]
[1777977797673,51.63,80804.89,1.0,-0.00846,1e-05,1.33821]
[1777977802711,51.63,80808.62,1.0,-0.00844,1e-05,1.3343]
[1777977809402,51.63,80806.39,1.0,-0.00845,1e-05,1.33663]
[1777977815801,51.63,80804.33,1.0,-0.00846,1e-05,1.33716]
[1777977820835,51.63,80800.11,1.0,-0.00849,1e-05,1.34159]
[1777977825869,51.63,80797.68,1.0,-0.00851,1e-05,1.34415]
[1777977830905,51.63,80795.13,1.0,-0.00853,1e-05,1.34684]
[1777977835944,51.63,80800.95,1.0,-0.00848,1e-05,1.34071]
[1777977840978,51.63,80800.44,1.0,-0.00849,1e-05,1.34125]
[1777977849682,51.63,80802.32,1.0,-0.00847,1e-05,1.33927]
[1777977855078,51.63,80800.86,1.0,-0.00849,1e-05,1.34081]
[1777977861120,51.63,80801.24,1.0,-0.00848,1e-05,1.34041]
[1777977866155,51.63,80801.54,1.0,-0.00848,1e-05,1.34009]
[1777977871190,51.63,80802.67,1.0,-0.00846,1e-05,1.33728]
[1777977876225,51.63,80803.08,1.0,-0.00846,1e-05,1.33685]
[1777977881260,51.63,80803.46,1.0,-0.00846,1e-05,1.33645]
[1777977886296,51.63,80802.77,1.0,-0.00846,1e-05,1.33717]
[1777977891332,51.63,80799.26,1.0,-0.00849,1e-05,1.34086]
[1777977897372,51.63,80800.2,1.0,-0.00848,1e-05,1.33987]
[1777977902408,51.63,80798.41,1.0,-0.00849,1e-05,1.34175]
[1777977907443,51.63,80795.76,1.0,-0.00851,1e-05,1.34454]
[1777977912478,51.63,80795.83,1.0,-0.00851,1e-05,1.34446]
[1777977917513,51.63,80796.9,1.0,-0.00851,1e-05,1.34334]
[1777977922548,51.63,80796.4,1.0,-0.00851,1e-05,1.34386]
[1777977927585,51.63,80788.07,1.0,-0.00857,1e-05,1.35266]
[1777977932618,51.63,80789.14,1.0,-0.00856,1e-05,1.34988]
[1777977940674,51.63,80790.07,1.0,-0.00855,1e-05,1.3489]
[1777977947723,51.63,80791.55,1.0,-0.00854,1e-05,1.34734]
[1777977953765,51.63,80792.79,1.0,-0.00853,1e-05,1.34603]
[1777977958801,51.63,80797.35,1.0,-0.00849,1e-05,1.34123]
[1777977963835,51.63,80802.33,1.0,-0.00845,1e-05,1.336]
[1777977969879,51.63,80800.12,1.0,-0.00847,1e-05,1.33832]
[1777977974912,51.63,80798.24,1.0,-0.00849,1e-05,1.34029]
[1777977979947,51.63,80801.21,1.0,-0.00846,1e-05,1.33718]
[1777977984983,51.63,80804.45,1.0,-0.00844,1e-05,1.33378]
[1777977991680,51.63,80807.06,1.0,-0.00841,1e-05,1.32943]
[1777977997089,51.63,80808.61,1.0,-0.0084,1e-05,1.32781]
[1777978002124,51.63,80810.07,1.0,-0.00839,1e-05,1.32629]
[1777978007159,51.63,80810.87,1.0,-0.00838,1e-05,1.32546]
[1777978012194,51.63,80814.06,1.0,-0.00835,1e-05,1.32214]
[1777978017229,51.63,80812.51,1.0,-0.00837,1e-05,1.32375]
[1777978022264,51.63,80815.46,1.0,-0.00834,1e-05,1.32069]
[1777978027299,51.63,80816.81,1.0,-0.00833,1e-05,1.31929]
[1777978033341,51.63,80818.39,1.0,-0.00832,1e-05,1.31765]
[1777978038376,51.63,80818.88,1.0,-0.00832,1e-05,1.31714]
[1777978043411,51.63,80820.29,1.0,-0.00831,1e-05,1.31568]
[1777978048458,51.63,80820.85,1.0,-0.0083,1e-05,1.3151]
[1777978054490,51.63,80817.41,1.0,-0.00832,1e-05,1.31705]
[1777978059524,51.63,80813.55,1.0,-0.00835,1e-05,1.32105]
[1777978064560,51.63,80811.84,1.0,-0.00836,1e-05,1.32283]
[1777978069594,51.63,80809.56,1.0,-0.00838,1e-05,1.3252]
[1777978074629,51.63,80806.43,1.0,-0.0084,1e-05,1.32846]
[1777978079664,51.63,80805.16,1.0,-0.00841,1e-05,1.32979]
[1777978084699,51.63,80804.91,1.0,-0.00841,1e-05,1.33005]
[1777978089734,51.63,80806.67,1.0,-0.0084,1e-05,1.32821]
[1777978094769,51.63,80808.76,1.0,-0.00839,1e-05,1.32603]
[1777978099805,51.63,80808.02,1.0,-0.00839,1e-05,1.32681]
[1777978104839,51.63,80809.01,1.0,-0.00838,1e-05,1.32577]
[1777978109874,51.63,80812.58,1.0,-0.00836,1e-05,1.32206]
[1777978115916,51.63,80814.31,1.0,-0.00833,1e-05,1.31865]
[1777978120952,51.63,80807.59,1.0,-0.00838,1e-05,1.32563]
[1777978125986,51.63,80811.38,1.0,-0.00836,1e-05,1.32169]
[1777978131025,51.63,80811.27,1.0,-0.00836,1e-05,1.3218]
[1777978136058,51.63,80812.21,1.0,-0.00835,1e-05,1.32083]
[1777978142732,51.63,80810.11,1.0,-0.00837,1e-05,1.32301]
[1777978146240,51.63,80809.76,1.0,-0.00837,1e-05,1.32337]
[1777978146274,51.63,80811.17,1.0,-0.00836,1e-05,1.32191]
[1777978147529,51.63,80811.17,1.0,-0.00836,1e-05,1.32191]
[1777978147577,51.63,80813.63,1.0,-0.00834,1e-05,1.31935]
[1777978152803,51.63,80813.7,1.0,-0.00834,1e-05,1.31928]
[1777978158215,51.63,80814.56,1.0,-0.00833,1e-05,1.31839]
[1777978163247,51.63,80802.22,1.0,-0.00843,1e-05,1.33124]
[1777978168282,51.63,80801.73,1.0,-0.00843,1e-05,1.33175]
[1777978173319,51.63,80801.65,1.0,-0.00842,1e-05,1.33021]
[1777978178355,51.63,80801.03,1.0,-0.00842,1e-05,1.33085]
[1777978184454,51.63,80796.58,1.0,-0.00846,1e-05,1.33551]
[1777978189490,51.63,80796.82,1.0,-0.00846,1e-05,1.33526]
[1777978194524,51.63,80798.59,1.0,-0.00844,1e-05,1.33341]
[1777978199560,51.63,80796.83,1.0,-0.00846,1e-05,1.33525]
[1777978204594,51.63,80795.37,1.0,-0.00847,1e-05,1.33678]
[1777978209629,51.63,80793.24,1.0,-0.00848,1e-05,1.33902]
[1777978214664,51.63,80800.7,1.0,-0.00843,1e-05,1.3312]
[1777978219699,51.63,80795.27,1.0,-0.00847,1e-05,1.33689]
[1777978224739,51.63,80793.24,1.0,-0.00848,1e-05,1.33902]
[1777978229769,51.63,80789.5,1.0,-0.00851,1e-05,1.34295]
[1777978234806,51.63,80787.52,1.0,-0.00852,1e-05,1.3434]
[1777978240848,51.63,80787.22,1.0,-0.00852,1e-05,1.34372]
[1777978245883,51.63,80788.71,1.0,-0.00851,1e-05,1.34215]
[1777978250918,51.63,80788.97,1.0,-0.00851,1e-05,1.34187]
[1777978256960,51.63,80788.89,1.0,-0.00851,1e-05,1.34196]
[1777978261995,51.63,80789.49,1.0,-0.0085,1e-05,1.34133]
[1777978267033,51.63,80789.22,1.0,-0.00851,1e-05,1.34161]
[1777978272067,51.63,80787.92,1.0,-0.00852,1e-05,1.34298]
[1777978277101,51.63,80787.78,1.0,-0.00852,1e-05,1.34313]
[1777978283719,51.63,80787.96,1.0,-0.00852,1e-05,1.34294]
[1777978289188,51.63,80785.38,1.0,-0.00854,1e-05,1.34566]
[1777978295228,51.63,80785.7,1.0,-0.00852,1e-05,1.34368]
[1777978300263,51.63,80779.92,1.0,-0.00857,1e-05,1.34978]
[1777978305298,51.63,80777.52,1.0,-0.00859,1e-05,1.35232]
[1777978310333,51.63,80775.92,1.0,-0.0086,1e-05,1.35402]
[1777978315370,51.63,80761.62,1.0,-0.00871,1e-05,1.36926]
[1777978320402,51.63,80765.7,1.0,-0.00868,1e-05,1.3649]
[1777978329466,51.63,80764.36,1.0,-0.00869,1e-05,1.36633]
[1777978334502,51.63,80761.32,1.0,-0.00871,1e-05,1.36958]
[1777978340544,51.63,80761.78,1.0,-0.00871,1e-05,1.36909]
[1777978345579,51.63,80762.34,1.0,-0.0087,1e-05,1.36849]
[1777978352628,51.63,80761.64,1.0,-0.0087,1e-05,1.36758]
[1777978357663,51.63,80762.05,1.0,-0.0087,1e-05,1.36714]
[1777978363705,51.63,80760.0,1.0,-0.00871,1e-05,1.36934]
[1777978368740,51.63,80757.0,1.0,-0.00874,1e-05,1.37255]
[1777978373775,51.63,80755.84,1.0,-0.00875,1e-05,1.3738]
[1777978378816,51.63,80755.73,1.0,-0.00875,1e-05,1.37392]
[1777978383851,51.63,80755.93,1.0,-0.00875,1e-05,1.3737]
[1777978389893,51.63,80756.27,1.0,-0.00874,1e-05,1.37334]
[1777978394928,51.63,80756.08,1.0,-0.00874,1e-05,1.37354]
[1777978401977,51.63,80758.42,1.0,-0.00873,1e-05,1.37103]
[1777978406004,51.63,80741.92,1.0,-0.00886,1e-05,1.38881]
[1777978411052,51.63,80735.52,1.0,-0.0089,1e-05,1.39408]
[1777978416093,51.63,80724.37,1.0,-0.00899,1e-05,1.40625]
[1777978421115,51.63,80724.42,1.0,-0.00899,1e-05,1.40619]
[1777978426149,51.63,80722.25,1.0,-0.00901,1e-05,1.40857]
[1777978431184,51.63,80723.38,1.0,-0.009,1e-05,1.40733]
[1777978436219,51.63,80721.65,1.0,-0.00901,1e-05,1.40923]
[1777978441254,51.63,80723.83,1.0,-0.00899,1e-05,1.40684]
[1777978446289,51.63,80724.26,1.0,-0.00899,1e-05,1.40637]
[1777978451324,51.63,80725.99,1.0,-0.00898,1e-05,1.40447]
[1777978456359,51.63,80729.86,1.0,-0.00894,1e-05,1.40025]
[1777978461394,51.63,80718.97,1.0,-0.00903,1e-05,1.41217]
[1777978467436,51.63,80719.5,1.0,-0.00903,1e-05,1.41159]
[1777978472471,51.63,80724.27,1.0,-0.00898,1e-05,1.40467]
[1777978477515,51.63,80724.92,1.0,-0.00897,1e-05,1.40395]
[1777978482541,51.63,80726.41,1.0,-0.00896,1e-05,1.40233]
[1777978487576,51.63,80725.84,1.0,-0.00897,1e-05,1.40295]
[1777978492611,51.63,80719.49,1.0,-0.00902,1e-05,1.4099]
[1777978497646,51.63,80714.12,1.0,-0.00906,1e-05,1.41581]
[1777978502681,51.63,80709.11,1.0,-0.0091,1e-05,1.42134]
[1777978507716,51.63,80707.13,1.0,-0.00912,1e-05,1.42353]
[1777978512751,51.63,80721.91,1.0,-0.009,1e-05,1.40725]
[1777978518794,51.63,80723.57,1.0,-0.00898,1e-05,1.40543]
[1777978523827,51.63,80722.84,1.0,-0.00899,1e-05,1.40623]
[1777978528864,51.63,80718.95,1.0,-0.00902,1e-05,1.4105]
[1777978533900,51.63,80706.13,1.0,-0.00912,1e-05,1.42293]
[1777978538933,51.63,80710.12,1.0,-0.00908,1e-05,1.41852]
[1777978543968,51.63,80717.69,1.0,-0.00902,1e-05,1.41018]
[1777978549003,51.63,80716.87,1.0,-0.00903,1e-05,1.41109]
[1777978553033,51.63,80731.92,1.0,-0.00891,1e-05,1.39463]
[1777978558068,51.63,80733.31,1.0,-0.0089,1e-05,1.39312]
[1777978563107,51.63,80724.0,1.0,-0.00897,1e-05,1.40327]
[1777978568136,51.63,80724.65,1.0,-0.00897,1e-05,1.40256]
[1777978573172,51.63,80725.67,1.0,-0.00896,1e-05,1.40144]
[1777978578207,51.63,80719.43,1.0,-0.00901,1e-05,1.40827]
[1777978586263,51.63,80718.19,1.0,-0.00902,1e-05,1.40964]
[1777978593312,51.63,80722.04,1.0,-0.00898,1e-05,1.40372]
[1777978598347,51.63,80729.58,1.0,-0.00891,1e-05,1.39549]
[1777978603382,51.63,80732.48,1.0,-0.00889,1e-05,1.39234]
[1777978608417,51.63,80731.78,1.0,-0.0089,1e-05,1.3931]
[1777978613452,51.63,80732.85,1.0,-0.00889,1e-05,1.39194]
[1777978618487,51.63,80736.68,1.0,-0.00886,1e-05,1.38778]
[1777978623521,51.63,80734.71,1.0,-0.00887,1e-05,1.38992]
[1777978628559,51.63,80735.4,1.0,-0.00887,1e-05,1.38917]
[1777978633592,51.63,80728.8,1.0,-0.00892,1e-05,1.39634]
[1777978638627,51.63,80718.89,1.0,-0.009,1e-05,1.40717]
[1777978643662,51.63,80730.16,1.0,-0.00891,1e-05,1.39486]
[1777978649703,51.63,80733.86,1.0,-0.00888,1e-05,1.39084]
[1777978652983,51.63,80746.01,1.0,-0.00877,1e-05,1.37603]
[1777978656378,51.63,80761.03,1.0,-0.00865,1e-05,1.35995]
[1777978661789,51.63,80772.22,1.0,-0.00857,1e-05,1.34806]
[1777978667833,51.63,80786.3,1.0,-0.00846,1e-05,1.33324]
[1777978672871,51.63,80794.8,1.0,-0.00839,1e-05,1.32435]
[1777978677907,51.63,80797.78,1.0,-0.00837,1e-05,1.32125]
[1777978682944,51.63,80802.94,1.0,-0.00833,1e-05,1.31589]
[1777978687976,51.63,80803.5,1.0,-0.00833,1e-05,1.31531]
[1777978693011,51.63,80805.84,1.0,-0.00831,1e-05,1.31289]
[1777978700060,51.63,80805.26,1.0,-0.00831,1e-05,1.31349]
[1777978705095,51.63,80805.27,1.0,-0.00831,1e-05,1.31348]
[1777978710134,51.63,80812.32,1.0,-0.00826,1e-05,1.30619]
[1777978715166,51.63,80806.19,1.0,-0.0083,1e-05,1.31091]
[1777978720201,51.63,80804.16,1.0,-0.00831,1e-05,1.31301]
[1777978725235,51.63,80802.85,1.0,-0.00832,1e-05,1.31437]
[1777978730271,51.63,80802.31,1.0,-0.00833,1e-05,1.31492]
[1777978735308,51.63,80802.27,1.0,-0.00833,1e-05,1.31497]
[1777978740341,51.63,80801.74,1.0,-0.00833,1e-05,1.31552]
[1777978746385,51.63,80800.99,1.0,-0.00834,1e-05,1.31629]
[1777978751418,51.63,80802.26,1.0,-0.00833,1e-05,1.31498]
[1777978756453,51.63,80806.68,1.0,-0.00829,1e-05,1.3104]
[1777978762496,51.63,80802.3,1.0,-0.00833,1e-05,1.31494]
[1777978767531,51.63,80798.56,1.0,-0.00835,1e-05,1.31882]
[1777978772565,51.63,80796.0,1.0,-0.00836,1e-05,1.31986]
[1777978777602,51.63,80796.85,1.0,-0.00836,1e-05,1.31897]
[1777978782636,51.63,80796.86,1.0,-0.00836,1e-05,1.31896]
[1777978787671,51.63,80795.12,1.0,-0.00837,1e-05,1.32077]
[1777978795728,51.63,80796.77,1.0,-0.00836,1e-05,1.31905]
[1777978800780,51.63,80800.46,1.0,-0.00833,1e-05,1.31522]
[1777978805797,51.63,80804.73,1.0,-0.0083,1e-05,1.3108]
[1777978812846,51.63,80804.63,1.0,-0.0083,1e-05,1.31091]
[1777978818888,51.63,80802.05,1.0,-0.00832,1e-05,1.31358]
[1777978823923,51.63,80800.99,1.0,-0.00833,1e-05,1.31468]
[1777978828958,51.63,80788.67,1.0,-0.00842,1e-05,1.3275]
[1777978833995,51.63,80788.58,1.0,-0.00841,1e-05,1.32596]
[1777978839030,51.63,80786.69,1.0,-0.00842,1e-05,1.32794]
[1777978843063,51.63,80757.66,1.0,-0.00865,1e-05,1.35857]
[1777978848096,51.63,80758.72,1.0,-0.00864,1e-05,1.35744]
[1777978853132,51.63,80757.93,1.0,-0.00865,1e-05,1.35828]
[1777978857791,51.63,80774.61,1.0,-0.00852,1e-05,1.34061]
[1777978862197,51.63,80797.13,1.0,-0.00834,1e-05,1.31706]
[1777978867232,51.63,80795.37,1.0,-0.00836,1e-05,1.31889]
[1777978872269,51.63,80789.53,1.0,-0.0084,1e-05,1.32497]
[1777978877304,51.63,80789.52,1.0,-0.0084,1e-05,1.32498]
[1777978882338,51.63,80801.73,1.0,-0.00831,1e-05,1.31229]
[1777978887373,51.63,80806.5,1.0,-0.00827,1e-05,1.30736]
[1777978892408,51.63,80804.81,1.0,-0.00828,1e-05,1.30749]
[1777978897446,51.63,80795.07,1.0,-0.00835,1e-05,1.31758]
[1777978902481,51.63,80789.55,1.0,-0.00839,1e-05,1.32332]
[1777978907517,51.63,80797.53,1.0,-0.00833,1e-05,1.31503]
[1777978912551,51.63,80794.16,1.0,-0.00836,1e-05,1.31852]
[1777978917585,51.63,80784.9,1.0,-0.00843,1e-05,1.32818]
[1777978922621,51.63,80788.71,1.0,-0.0084,1e-05,1.3242]
[1777978927662,51.63,80792.44,1.0,-0.00837,1e-05,1.32031]
[1777978932694,51.63,80793.04,1.0,-0.00837,1e-05,1.31969]
[1777978937726,51.63,80787.82,1.0,-0.00841,1e-05,1.32513]
[1777978942762,51.63,80792.07,1.0,-0.00837,1e-05,1.3207]
[1777978947797,51.63,80794.61,1.0,-0.00835,1e-05,1.31806]
[1777978952831,51.63,80791.14,1.0,-0.00837,1e-05,1.32004]
[1777978957867,51.63,80791.02,1.0,-0.00837,1e-05,1.32017]
[1777978962902,51.63,80789.66,1.0,-0.00838,1e-05,1.32158]
[1777978968566,51.63,80794.26,1.0,-0.00835,1e-05,1.3168]
[1777978973981,51.63,80797.66,1.0,-0.00832,1e-05,1.31327]
[1777978979022,51.63,80795.74,1.0,-0.00834,1e-05,1.31526]
[1777978984064,51.63,80799.51,1.0,-0.00831,1e-05,1.31136]
[1777978990104,51.63,80800.77,1.0,-0.0083,1e-05,1.31005]
[1777978995139,51.63,80801.13,1.0,-0.00829,1e-05,1.30968]
[1777979000175,51.63,80801.4,1.0,-0.00829,1e-05,1.3094]
[1777979005210,51.63,80802.27,1.0,-0.00829,1e-05,1.3085]
[1777979010245,51.63,80802.95,1.0,-0.00828,1e-05,1.3078]
[1777979015280,51.63,80804.21,1.0,-0.00826,1e-05,1.30489]
[1777979018917,51.63,80784.94,1.0,-0.00841,1e-05,1.32488]
[1777979024347,51.63,80794.32,1.0,-0.00834,1e-05,1.31512]
[1777979029381,51.63,80798.55,1.0,-0.0083,1e-05,1.31073]
[1777979034417,51.63,80799.81,1.0,-0.00829,1e-05,1.30943]
[1777979039451,51.63,80800.55,1.0,-0.00829,1e-05,1.30867]
[1777979044486,51.63,80801.12,1.0,-0.00828,1e-05,1.30808]
[1777979049521,51.63,80800.48,1.0,-0.00829,1e-05,1.30874]
[1777979055563,51.63,80802.1,1.0,-0.00828,1e-05,1.30707]
[1777979060598,51.63,80802.58,1.0,-0.00827,1e-05,1.30657]
[1777979065633,51.63,80805.57,1.0,-0.00825,1e-05,1.30349]
[1777979070668,51.63,80805.11,1.0,-0.00825,1e-05,1.30396]
[1777979075703,51.63,80804.28,1.0,-0.00825,1e-05,1.30321]
[1777979080738,51.63,80803.96,1.0,-0.00825,1e-05,1.30354]
[1777979085773,51.63,80805.07,1.0,-0.00825,1e-05,1.30239]
[1777979090808,51.63,80805.6,1.0,-0.00824,1e-05,1.30185]
[1777979095843,51.63,80805.62,1.0,-0.00824,1e-05,1.30183]
[1777979100878,51.63,80807.05,1.0,-0.00823,1e-05,1.30036]
[1777979105913,51.63,80805.11,1.0,-0.00824,1e-05,1.30235]
[1777979110953,51.63,80806.19,1.0,-0.00824,1e-05,1.30124]
[1777979118009,51.63,80806.9,1.0,-0.00823,1e-05,1.30051]
[1777979125059,51.63,80809.52,1.0,-0.00821,1e-05,1.29782]
[1777979130094,51.63,80810.44,1.0,-0.0082,1e-05,1.29688]
[1777979135129,51.63,80812.55,1.0,-0.00818,1e-05,1.29311]
[1777979140164,51.63,80815.06,1.0,-0.00816,1e-05,1.29055]
[1777979145199,51.63,80813.03,1.0,-0.00818,1e-05,1.29262]
[1777979150234,51.63,80813.56,1.0,-0.00817,1e-05,1.29208]
[1777979155268,51.63,80813.86,1.0,-0.00817,1e-05,1.29177]
[1777979163325,51.63,80813.67,1.0,-0.00817,1e-05,1.29197]
[1777979168962,51.63,80816.67,1.0,-0.00815,1e-05,1.2889]
[1777979174403,51.63,80815.62,1.0,-0.00816,1e-05,1.28997]
[1777979179438,51.63,80815.47,1.0,-0.00816,1e-05,1.29013]
[1777979184473,51.63,80815.45,1.0,-0.00816,1e-05,1.29015]
[1777979191522,51.63,80815.05,1.0,-0.00815,1e-05,1.28896]
[1777979196559,51.63,80820.93,1.0,-0.00811,1e-05,1.28297]
[1777979201593,51.63,80824.4,1.0,-0.00808,1e-05,1.27944]
[1777979206627,51.63,80826.49,1.0,-0.00807,1e-05,1.27732]
[1777979211662,51.63,80829.31,1.0,-0.00804,1e-05,1.27447]
[1777979217704,51.63,80831.39,1.0,-0.00803,1e-05,1.27237]
[1777979222739,51.63,80836.25,1.0,-0.00799,1e-05,1.26747]
[1777979229788,51.63,80835.3,1.0,-0.008,1e-05,1.26843]
[1777979234823,51.63,80837.02,1.0,-0.00799,1e-05,1.2667]
[1777979239859,51.63,80841.25,1.0,-0.00796,1e-05,1.26245]
[1777979244896,51.63,80841.0,1.0,-0.00796,1e-05,1.2627]
[1777979249931,51.63,80838.63,1.0,-0.00798,1e-05,1.26508]
[1777979254966,51.63,80840.49,1.0,-0.00795,1e-05,1.26163]
[1777979260001,51.63,80840.78,1.0,-0.00795,1e-05,1.26134]
[1777979265036,51.63,80841.86,1.0,-0.00794,1e-05,1.26026]
[1777979270071,51.63,80841.27,1.0,-0.00795,1e-05,1.26085]
[1777979276113,51.63,80844.2,1.0,-0.00793,1e-05,1.25792]
[1777979281148,51.63,80841.32,1.0,-0.00795,1e-05,1.2608]
[1777979290211,51.63,80841.72,1.0,-0.00794,1e-05,1.2604]
[1777979295246,51.63,80842.32,1.0,-0.00794,1e-05,1.2598]
[1777979302296,51.63,80845.04,1.0,-0.00792,1e-05,1.25708]
[1777979308337,51.63,80844.25,1.0,-0.00793,1e-05,1.25787]
[1777979313372,51.63,80844.39,1.0,-0.00792,1e-05,1.25616]
[1777979318406,51.63,80843.94,1.0,-0.00792,1e-05,1.25661]
[1777979323442,51.63,80844.59,1.0,-0.00791,1e-05,1.25596]
[1777979328477,51.63,80843.82,1.0,-0.00792,1e-05,1.25673]
[1777979333514,51.63,80843.87,1.0,-0.00792,1e-05,1.25668]
[1777979338549,51.63,80845.86,1.0,-0.0079,1e-05,1.25469]
[1777979343584,51.63,80845.05,1.0,-0.00791,1e-05,1.2555]
[1777979348619,51.63,80843.46,1.0,-0.00792,1e-05,1.25709]
[1777979353655,51.63,80844.13,1.0,-0.00792,1e-05,1.25642]
[1777979358690,51.63,80841.87,1.0,-0.00793,1e-05,1.25868]
[1777979364731,51.63,80842.46,1.0,-0.00793,1e-05,1.25809]
[1777979369766,51.63,80842.61,1.0,-0.00793,1e-05,1.25794]
[1777979374802,51.63,80843.47,1.0,-0.00791,1e-05,1.2555]
[1777979379836,51.63,80844.35,1.0,-0.00791,1e-05,1.25463]
[1777979384873,51.63,80844.82,1.0,-0.0079,1e-05,1.25416]
[1777979390914,51.63,80846.8,1.0,-0.00789,1e-05,1.25218]
[1777979395947,51.63,80849.04,1.0,-0.00787,1e-05,1.24995]
[1777979400984,51.63,80848.33,1.0,-0.00788,1e-05,1.25066]
[1777979406018,51.63,80844.66,1.0,-0.0079,1e-05,1.25432]
[1777979411055,51.63,80844.56,1.0,-0.0079,1e-05,1.25442]
[1777979417095,51.63,80845.53,1.0,-0.0079,1e-05,1.25345]
[1777979422131,51.63,80844.06,1.0,-0.00791,1e-05,1.25491]
[1777979427165,51.63,80844.72,1.0,-0.0079,1e-05,1.25426]
[1777979432201,51.63,80844.74,1.0,-0.00789,1e-05,1.25267]
[1777979437236,51.63,80849.0,1.0,-0.00786,1e-05,1.24842]
[1777979442270,51.63,80851.13,1.0,-0.00785,1e-05,1.24631]
[1777979447305,51.63,80844.2,1.0,-0.0079,1e-05,1.2532]
[1777979452340,51.63,80839.45,1.0,-0.00793,1e-05,1.25795]
[1777979457375,51.63,80842.03,1.0,-0.00791,1e-05,1.25537]
[1777979462410,51.63,80839.89,1.0,-0.00793,1e-05,1.25751]
[1777979467446,51.63,80839.36,1.0,-0.00793,1e-05,1.25804]
[1777979472481,51.63,80835.34,1.0,-0.00796,1e-05,1.26207]
[1777979477516,51.63,80831.32,1.0,-0.00799,1e-05,1.26611]
[1777979482551,51.63,80831.63,1.0,-0.00799,1e-05,1.2658]
[1777979487588,51.63,80829.49,1.0,-0.008,1e-05,1.26795]
[1777979492621,51.63,80821.16,1.0,-0.00806,1e-05,1.27478]
[1777979497656,51.63,80825.41,1.0,-0.00803,1e-05,1.27048]
[1777979502691,51.63,80822.9,1.0,-0.00804,1e-05,1.27302]
[1777979507726,51.63,80820.82,1.0,-0.00806,1e-05,1.27512]
[1777979512761,51.63,80819.24,1.0,-0.00807,1e-05,1.27672]
[1777979517796,51.63,80819.77,1.0,-0.00807,1e-05,1.27618]
[1777979523839,51.63,80818.55,1.0,-0.00808,1e-05,1.27742]
[1777979528874,51.63,80817.72,1.0,-0.00808,1e-05,1.27826]
[1777979533910,51.63,80815.14,1.0,-0.0081,1e-05,1.28088]
[1777979539952,51.63,80814.62,1.0,-0.00811,1e-05,1.28141]
[1777979544989,51.63,80799.53,1.0,-0.00822,1e-05,1.29683]
[1777979550026,51.63,80807.99,1.0,-0.00815,1e-05,1.28816]
[1777979555058,51.63,80811.21,1.0,-0.00812,1e-05,1.28328]
[1777979560093,51.63,80809.82,1.0,-0.00813,1e-05,1.2847]
[1777979565128,51.63,80814.77,1.0,-0.00809,1e-05,1.27966]
[1777979570164,51.63,80814.64,1.0,-0.0081,1e-05,1.2798]
[1777979575199,51.63,80815.2,1.0,-0.00809,1e-05,1.27923]
[1777979580233,51.63,80815.66,1.0,-0.00809,1e-05,1.27876]
[1777979586275,51.63,80816.54,1.0,-0.00808,1e-05,1.27787]
[1777979591310,51.63,80817.15,1.0,-0.00808,1e-05,1.27725]
[1777979596345,51.63,80816.77,1.0,-0.00808,1e-05,1.27763]
[1777979601380,51.63,80816.71,1.0,-0.00808,1e-05,1.27769]
[1777979606415,51.63,80817.68,1.0,-0.00807,1e-05,1.27671]
[1777979611449,51.63,80818.13,1.0,-0.00806,1e-05,1.27466]
[1777979616485,51.63,80819.57,1.0,-0.00805,1e-05,1.27321]
[1777979621520,51.63,80821.24,1.0,-0.00804,1e-05,1.27152]
[1777979626557,51.63,80823.14,1.0,-0.00802,1e-05,1.2696]
[1777979631590,51.63,80826.31,1.0,-0.008,1e-05,1.26641]
[1777979636627,51.63,80828.91,1.0,-0.00798,1e-05,1.26379]
[1777979642327,51.63,80830.54,1.0,-0.00797,1e-05,1.26215]
[1777979647702,51.63,80832.75,1.0,-0.00795,1e-05,1.25994]
[1777979653745,51.63,80835.63,1.0,-0.00793,1e-05,1.25705]
[1777979658780,51.63,80840.16,1.0,-0.0079,1e-05,1.25252]
[1777979663574,51.63,80841.42,1.0,-0.00789,1e-05,1.25127]
[1777979664769,51.63,80842.16,1.0,-0.00788,1e-05,1.25053]
[1777979664854,51.63,80907.27,1.0,-0.00742,1e-05,1.18706]
[1777979669930,51.63,80896.15,1.0,-0.0075,1e-05,1.1977]
[1777979670016,51.63,80910.28,1.0,-0.0074,1e-05,1.18419]
[1777979672407,51.63,80910.28,1.0,-0.0074,1e-05,1.18419]
[1777979672508,51.63,80915.33,1.0,-0.00736,1e-05,1.17789]
[1777979672691,51.63,80915.33,1.0,-0.00736,1e-05,1.17789]
[1777979672883,51.63,80914.73,1.0,-0.00736,1e-05,1.17846]
[1777979674902,51.63,80932.34,1.0,-0.00724,1e-05,1.16186]
[1777979676822,51.63,80932.45,1.0,-0.00724,1e-05,1.16176]
[1777979677358,51.63,80932.45,1.0,-0.00724,1e-05,1.16176]
[1777979678258,51.63,80943.73,1.0,-0.00717,1e-05,1.15123]
[1777979678277,51.63,80942.82,1.0,-0.00717,1e-05,1.15208]
[1777979683960,51.63,80935.44,1.0,-0.00722,1e-05,1.15896]
[1777979688998,51.63,80941.58,1.0,-0.00718,1e-05,1.15323]
[1777979694042,51.63,80950.81,1.0,-0.00712,1e-05,1.14467]
[1777979699079,51.63,80936.27,1.0,-0.00722,1e-05,1.15819]
[1777979704113,51.63,80916.37,1.0,-0.00735,1e-05,1.1769]
[1777979709149,51.63,80910.49,1.0,-0.00739,1e-05,1.18248]
[1777979714185,51.63,80905.81,1.0,-0.00742,1e-05,1.18694]
[1777979719219,51.63,80904.27,1.0,-0.00744,1e-05,1.18841]
[1777979724254,51.63,80907.56,1.0,-0.00741,1e-05,1.18527]
[1777979728283,51.63,80892.5,1.0,-0.00752,1e-05,1.19969]
[1777979733317,51.63,80886.64,1.0,-0.00755,1e-05,1.20381]
[1777979738352,51.63,80885.32,1.0,-0.00756,1e-05,1.20509]
[1777979743388,51.63,80891.68,1.0,-0.00751,1e-05,1.19895]
[1777979748423,51.63,80889.84,1.0,-0.00753,1e-05,1.20073]
[1777979753459,51.63,80888.85,1.0,-0.00753,1e-05,1.20168]
[1777979758493,51.63,80887.51,1.0,-0.00754,1e-05,1.20297]
[1777979762521,51.63,80903.92,1.0,-0.00743,1e-05,1.18723]
[1777979767556,51.63,80905.83,1.0,-0.00742,1e-05,1.18541]
[1777979771587,51.63,80927.49,1.0,-0.00727,1e-05,1.16492]
[1777979775726,51.63,80920.52,1.0,-0.00732,1e-05,1.17148]
[1777979775825,51.63,80923.96,1.0,-0.00729,1e-05,1.16824]
[1777979781654,51.63,80920.59,1.0,-0.00731,1e-05,1.17141]
[1777979786691,51.63,80923.52,1.0,-0.00729,1e-05,1.16865]
[1777979789711,51.63,80940.06,1.0,-0.00718,1e-05,1.15317]
[1777979794745,51.63,80943.61,1.0,-0.00715,1e-05,1.14839]
[1777979796106,51.63,80943.04,1.0,-0.00715,1e-05,1.14892]
[1777979796759,51.63,80936.81,1.0,-0.0072,1e-05,1.15471]
[1777979800788,51.63,80918.69,1.0,-0.00732,1e-05,1.17171]
[1777979801804,51.63,80896.01,1.0,-0.00747,1e-05,1.19328]
[1777979806829,51.63,80897.82,1.0,-0.00746,1e-05,1.19154]
[1777979811864,51.63,80899.4,1.0,-0.00745,1e-05,1.19003]
[1777979816914,51.63,80893.85,1.0,-0.00749,1e-05,1.19535]
[1777979821934,51.63,80882.44,1.0,-0.00757,1e-05,1.20634]
[1777979826969,51.63,80867.78,1.0,-0.00767,1e-05,1.22059]
[1777979829991,51.63,80849.33,1.0,-0.0078,1e-05,1.23872]
[1777979835029,51.63,80841.92,1.0,-0.00786,1e-05,1.24607]
[1777979840065,51.63,80825.92,1.0,-0.00797,1e-05,1.26205]
[1777979843084,51.63,80809.57,1.0,-0.00809,1e-05,1.27857]
[1777979848118,51.63,80814.51,1.0,-0.00806,1e-05,1.27356]
[1777979851810,51.63,80846.87,1.0,-0.00781,1e-05,1.23959]
[1777979856174,51.63,80861.95,1.0,-0.0077,1e-05,1.22474]
[1777979861880,51.63,80879.95,1.0,-0.00758,1e-05,1.20722]
[1777979867251,51.63,80875.88,1.0,-0.0076,1e-05,1.21116]
[1777979872286,51.63,80866.42,1.0,-0.00767,1e-05,1.22037]
[1777979877321,51.63,80852.81,1.0,-0.00777,1e-05,1.23373]
[1777979882356,51.63,80852.18,1.0,-0.00777,1e-05,1.23435]
[1777979887392,51.63,80865.14,1.0,-0.00768,1e-05,1.22162]
[1777979892427,51.63,80864.71,1.0,-0.00768,1e-05,1.22204]
[1777979897461,51.63,80859.97,1.0,-0.00772,1e-05,1.22669]
[1777979902497,51.63,80861.11,1.0,-0.00771,1e-05,1.22557]
[1777979907532,51.63,80852.49,1.0,-0.00777,1e-05,1.23404]
[1777979912568,51.63,80859.38,1.0,-0.00771,1e-05,1.22572]
[1777979918609,51.63,80859.86,1.0,-0.00771,1e-05,1.22524]
[1777979923643,51.63,80853.31,1.0,-0.00776,1e-05,1.23168]
[1777979928679,51.63,80854.91,1.0,-0.00774,1e-05,1.2301]
[1777979933715,51.63,80855.53,1.0,-0.00774,1e-05,1.22949]
[1777979938748,51.63,80858.11,1.0,-0.00772,1e-05,1.22696]
[1777979943783,51.63,80844.77,1.0,-0.00782,1e-05,1.24011]
[1777979948819,51.63,80835.24,1.0,-0.00789,1e-05,1.24958]
[1777979953853,51.63,80834.27,1.0,-0.00789,1e-05,1.25054]
[1777979958888,51.63,80833.67,1.0,-0.0079,1e-05,1.25114]
[1777979963923,51.63,80832.19,1.0,-0.00791,1e-05,1.25262]
[1777979968957,51.63,80831.14,1.0,-0.00792,1e-05,1.25367]
[1777979973993,51.63,80829.05,1.0,-0.00792,1e-05,1.25418]
[1777979979028,51.63,80830.52,1.0,-0.00791,1e-05,1.25271]
[1777979985074,51.63,80829.69,1.0,-0.00792,1e-05,1.25354]
[1777979990109,51.63,80824.01,1.0,-0.00796,1e-05,1.25923]
[1777979995143,51.63,80829.0,1.0,-0.00792,1e-05,1.25423]
[1777980000180,51.63,80831.21,1.0,-0.00791,1e-05,1.25203]
[1777980005216,51.63,80834.52,1.0,-0.00788,1e-05,1.24872]
[1777980010251,51.63,80835.83,1.0,-0.00787,1e-05,1.24742]
[1777980015288,51.63,80828.62,1.0,-0.00792,1e-05,1.25461]
[1777980020323,51.63,80826.75,1.0,-0.00794,1e-05,1.25648]
[1777980026365,51.63,80823.45,1.0,-0.00796,1e-05,1.25979]
[1777980031401,51.63,80824.16,1.0,-0.00795,1e-05,1.2575]
[1777980036436,51.63,80823.67,1.0,-0.00795,1e-05,1.25799]
[1777980041473,51.63,80817.54,1.0,-0.008,1e-05,1.26415]
[1777980046505,51.63,80813.97,1.0,-0.00802,1e-05,1.26775]
[1777980053554,51.63,80814.13,1.0,-0.00802,1e-05,1.26759]
[1777980058588,51.63,80814.39,1.0,-0.00802,1e-05,1.26732]
[1777980063624,51.63,80809.53,1.0,-0.00805,1e-05,1.27223]
[1777980068659,51.63,80813.13,1.0,-0.00803,1e-05,1.2686]
[1777980073694,51.63,80817.21,1.0,-0.008,1e-05,1.26448]
[1777980078731,51.63,80830.96,1.0,-0.0079,1e-05,1.2507]
[1777980083764,51.63,80836.01,1.0,-0.00786,1e-05,1.24567]
[1777980088804,51.63,80821.32,1.0,-0.00797,1e-05,1.26035]
[1777980093834,51.63,80821.57,1.0,-0.00796,1e-05,1.25852]
[1777980098869,51.63,80822.43,1.0,-0.00795,1e-05,1.25766]
[1777980103903,51.63,80823.74,1.0,-0.00794,1e-05,1.25634]
[1777980108939,51.63,80819.61,1.0,-0.00797,1e-05,1.26049]
[1777980113973,51.63,80816.8,1.0,-0.00799,1e-05,1.26331]
[1777980119009,51.63,80815.13,1.0,-0.008,1e-05,1.26499]
[1777980124044,51.63,80818.73,1.0,-0.00798,1e-05,1.26137]
[1777980129079,51.63,80827.8,1.0,-0.00791,1e-05,1.25228]
[1777980135121,51.63,80828.59,1.0,-0.00791,1e-05,1.25149]
[1777980140156,51.63,80829.9,1.0,-0.0079,1e-05,1.25019]
[1777980145193,51.63,80824.87,1.0,-0.00793,1e-05,1.25521]
[1777980150228,51.63,80819.74,1.0,-0.00797,1e-05,1.26036]
[1777980155261,51.63,80820.78,1.0,-0.00795,1e-05,1.25773]
[1777980156313,51.63,80821.61,1.0,-0.00795,1e-05,1.2569]
[1777980157278,51.63,80821.54,1.0,-0.00795,1e-05,1.25697]
[1777980162310,51.63,80816.22,1.0,-0.00799,1e-05,1.26231]
[1777980167344,51.63,80828.23,1.0,-0.0079,1e-05,1.25028]
[1777980172380,51.63,80832.8,1.0,-0.00787,1e-05,1.24573]
[1777980179429,51.63,80830.65,1.0,-0.00788,1e-05,1.24787]
[1777980184465,51.63,80826.67,1.0,-0.00791,1e-05,1.25184]
[1777980189500,51.63,80823.95,1.0,-0.00793,1e-05,1.25456]
[1777980194535,51.63,80821.4,1.0,-0.00795,1e-05,1.25711]
[1777980199570,51.63,80821.05,1.0,-0.00795,1e-05,1.25746]
[1777980201382,51.63,80818.84,1.0,-0.00797,1e-05,1.25968]
[1777980201584,51.63,80816.37,1.0,-0.00799,1e-05,1.26216]
[1777980206618,51.63,80813.95,1.0,-0.008,1e-05,1.26459]
[1777980214361,51.63,80812.59,1.0,-0.008,1e-05,1.26438]
[1777980219711,51.63,80812.5,1.0,-0.008,1e-05,1.26447]
[1777980224748,51.63,80816.87,1.0,-0.00797,1e-05,1.26007]
[1777980230788,51.63,80816.15,1.0,-0.00798,1e-05,1.2608]
[1777980235832,51.63,80814.28,1.0,-0.00799,1e-05,1.26268]
[1777980237842,51.63,80829.47,1.0,-0.00788,1e-05,1.24747]
[1777980242873,51.63,80839.07,1.0,-0.00781,1e-05,1.23794]
[1777980247908,51.63,80838.89,1.0,-0.00781,1e-05,1.23812]
[1777980252943,51.63,80836.27,1.0,-0.00783,1e-05,1.24071]
[1777980257978,51.63,80833.78,1.0,-0.00785,1e-05,1.24319]
[1777980263014,51.63,80844.19,1.0,-0.00777,1e-05,1.23288]
[1777980268050,51.63,80852.18,1.0,-0.00772,1e-05,1.22502]
[1777980273090,51.63,80851.98,1.0,-0.00771,1e-05,1.22367]
[1777980278120,51.63,80854.9,1.0,-0.00769,1e-05,1.22081]
[1777980283155,51.63,80853.48,1.0,-0.0077,1e-05,1.2222]
[1777980288190,51.63,80851.46,1.0,-0.00771,1e-05,1.22418]
[1777980295238,51.63,80853.17,1.0,-0.0077,1e-05,1.2225]
[1777980300275,51.63,80853.65,1.0,-0.0077,1e-05,1.22203]
[1777980305310,51.63,80857.19,1.0,-0.00767,1e-05,1.21857]
[1777980311353,51.63,80857.52,1.0,-0.00767,1e-05,1.21825]
[1777980316386,51.63,80857.51,1.0,-0.00767,1e-05,1.21826]
[1777980321423,51.63,80862.93,1.0,-0.00763,1e-05,1.21298]
[1777980326456,51.63,80872.27,1.0,-0.00756,1e-05,1.20392]
[1777980331493,51.63,80866.75,1.0,-0.00759,1e-05,1.20773]
[1777980336529,51.63,80858.61,1.0,-0.00765,1e-05,1.21564]
[1777980341564,51.63,80855.18,1.0,-0.00768,1e-05,1.21899]
[1777980348613,51.63,80850.48,1.0,-0.00771,1e-05,1.22359]
[1777980353648,51.63,80855.89,1.0,-0.00767,1e-05,1.2183]
[1777980359689,51.63,80858.71,1.0,-0.00765,1e-05,1.21554]
[1777980365419,51.63,80858.56,1.0,-0.00765,1e-05,1.21569]
[1777980370767,51.63,80861.48,1.0,-0.00763,1e-05,1.21285]
[1777980375803,51.63,80862.06,1.0,-0.00763,1e-05,1.21228]
[1777980380837,51.63,80863.67,1.0,-0.00762,1e-05,1.21072]
[1777980385872,51.63,80865.82,1.0,-0.0076,1e-05,1.20863]
[1777980390914,51.63,80863.57,1.0,-0.00762,1e-05,1.21081]
[1777980392926,51.63,80880.22,1.0,-0.00749,1e-05,1.1932]
[1777980397961,51.63,80876.97,1.0,-0.00751,1e-05,1.19632]
[1777980402997,51.63,80879.38,1.0,-0.0075,1e-05,1.19401]
[1777980408031,51.63,80882.07,1.0,-0.00748,1e-05,1.19143]
[1777980415080,51.63,80880.08,1.0,-0.00749,1e-05,1.19334]
[1777980420115,51.63,80878.88,1.0,-0.0075,1e-05,1.19449]
[1777980425156,51.63,80876.38,1.0,-0.00752,1e-05,1.19689]
[1777980430190,51.63,80885.14,1.0,-0.00746,1e-05,1.18849]
[1777980435223,51.63,80898.12,1.0,-0.00737,1e-05,1.17612]
[1777980440258,51.63,80895.19,1.0,-0.00739,1e-05,1.1789]
[1777980445292,51.63,80897.95,1.0,-0.00737,1e-05,1.17628]
[1777980450330,51.63,80895.9,1.0,-0.00738,1e-05,1.17823]
[1777980455362,51.63,80894.25,1.0,-0.00738,1e-05,1.17829]
[1777980460397,51.63,80891.46,1.0,-0.0074,1e-05,1.18094]
[1777980465432,51.63,80889.86,1.0,-0.00741,1e-05,1.18246]
[1777980470467,51.63,80887.64,1.0,-0.00743,1e-05,1.18458]
[1777980475501,51.63,80895.19,1.0,-0.00738,1e-05,1.17739]
[1777980480538,51.63,80895.35,1.0,-0.00738,1e-05,1.17724]
[1777980485573,51.63,80893.76,1.0,-0.00739,1e-05,1.17875]
[1777980490609,51.63,80893.38,1.0,-0.00739,1e-05,1.17911]
[1777980495644,51.63,80892.9,1.0,-0.00739,1e-05,1.17957]
[1777980500679,51.63,80891.27,1.0,-0.00741,1e-05,1.18112]
[1777980505714,51.63,80891.17,1.0,-0.00741,1e-05,1.18121]
[1777980510749,51.63,80888.24,1.0,-0.00743,1e-05,1.18401]
[1777980516804,51.63,80881.34,1.0,-0.00746,1e-05,1.18908]
[1777980519503,51.63,80920.18,1.0,-0.0072,1e-05,1.15238]
[1777980524854,51.63,80919.61,1.0,-0.0072,1e-05,1.15291]
[1777980529578,51.63,80937.67,1.0,-0.00708,1e-05,1.13617]
[1777980534927,51.63,80935.24,1.0,-0.0071,1e-05,1.13841]
[1777980539959,51.63,80933.2,1.0,-0.00711,1e-05,1.14029]
[1777980544994,51.63,80933.43,1.0,-0.00711,1e-05,1.14008]
[1777980550034,51.63,80938.31,1.0,-0.00708,1e-05,1.13558]
[1777980555069,51.63,80932.55,1.0,-0.00712,1e-05,1.14089]
[1777980560103,51.63,80930.02,1.0,-0.00713,1e-05,1.14323]
[1777980565139,51.63,80931.58,1.0,-0.00712,1e-05,1.14179]
[1777980570174,51.63,80932.73,1.0,-0.00712,1e-05,1.14073]
[1777980575215,51.63,80932.62,1.0,-0.00711,1e-05,1.13935]
[1777980580245,51.63,80932.26,1.0,-0.00711,1e-05,1.13968]
[1777980585280,51.63,80932.22,1.0,-0.00711,1e-05,1.13972]
[1777980590315,51.63,80927.94,1.0,-0.00714,1e-05,1.14368]
[1777980595350,51.63,80927.3,1.0,-0.00714,1e-05,1.14427]
[1777980600386,51.63,80924.22,1.0,-0.00716,1e-05,1.14713]
[1777980605421,51.63,80932.78,1.0,-0.00711,1e-05,1.1392]
[1777980610456,51.63,80934.16,1.0,-0.0071,1e-05,1.13793]
[1777980617506,51.63,80942.92,1.0,-0.00704,1e-05,1.12987]
[1777980622540,51.63,80939.96,1.0,-0.00706,1e-05,1.13259]
[1777980627575,51.63,80939.94,1.0,-0.00706,1e-05,1.13261]
[1777980632611,51.63,80939.54,1.0,-0.00705,1e-05,1.1315]
[1777980637647,51.63,80938.58,1.0,-0.00706,1e-05,1.13238]
[1777980639660,51.63,80922.06,1.0,-0.00717,1e-05,1.14766]
[1777980644697,51.63,80930.3,1.0,-0.00711,1e-05,1.14002]
[1777980649730,51.63,80930.1,1.0,-0.00712,1e-05,1.1402]
[1777980654766,51.63,80929.96,1.0,-0.00712,1e-05,1.14033]
[1777980659801,51.63,80931.38,1.0,-0.00711,1e-05,1.13902]
[1777980664835,51.63,80926.92,1.0,-0.00714,1e-05,1.14315]
[1777980669871,51.63,80918.01,1.0,-0.0072,1e-05,1.15143]
[1777980674906,51.63,80920.2,1.0,-0.00718,1e-05,1.14939]
[1777980680633,51.63,80923.51,1.0,-0.00716,1e-05,1.14631]
[1777980685982,51.63,80924.7,1.0,-0.00715,1e-05,1.1452]
[1777980691022,51.63,80925.65,1.0,-0.00714,1e-05,1.14284]
[1777980696056,51.63,80936.21,1.0,-0.00707,1e-05,1.13309]
[1777980701091,51.63,80941.97,1.0,-0.00703,1e-05,1.1278]
[1777980706126,51.63,80948.76,1.0,-0.00698,1e-05,1.1216]
[1777980711162,51.63,80948.87,1.0,-0.00698,1e-05,1.1215]
[1777980717203,51.63,80946.44,1.0,-0.007,1e-05,1.12372]
[1777980722238,51.63,80942.07,1.0,-0.00703,1e-05,1.12771]
[1777980727273,51.63,80937.62,1.0,-0.00706,1e-05,1.1318]
[1777980732309,51.63,80937.47,1.0,-0.00706,1e-05,1.13193]
[1777980737344,51.63,80935.89,1.0,-0.00707,1e-05,1.13339]
[1777980742378,51.63,80936.06,1.0,-0.00707,1e-05,1.13323]
[1777980747413,51.63,80934.39,1.0,-0.00708,1e-05,1.13477]
[1777980754462,51.63,80926.97,1.0,-0.00712,1e-05,1.14014]
[1777980760505,51.63,80928.56,1.0,-0.00711,1e-05,1.13867]
[1777980765540,51.63,80928.54,1.0,-0.00711,1e-05,1.13869]
[1777980770576,51.63,80931.77,1.0,-0.00709,1e-05,1.13571]
[1777980775610,51.63,80931.85,1.0,-0.00709,1e-05,1.13563]
[1777980779639,51.63,80947.13,1.0,-0.00699,1e-05,1.12162]
[1777980784674,51.63,80943.63,1.0,-0.00701,1e-05,1.12482]
[1777980789709,51.63,80939.87,1.0,-0.00703,1e-05,1.12826]
[1777980794745,51.63,80940.08,1.0,-0.00703,1e-05,1.12807]
[1777980800787,51.63,80928.96,1.0,-0.00711,1e-05,1.1383]
[1777980805825,51.63,80938.57,1.0,-0.00704,1e-05,1.12945]
[1777980810859,51.63,80938.17,1.0,-0.00704,1e-05,1.12982]
[1777980815895,51.63,80941.02,1.0,-0.00702,1e-05,1.12574]
[1777980820930,51.63,80937.59,1.0,-0.00704,1e-05,1.12888]
[1777980825968,51.63,80930.75,1.0,-0.00708,1e-05,1.13517]
[1777980831004,51.63,80931.99,1.0,-0.00708,1e-05,1.13403]
[1777980836039,51.63,80935.61,1.0,-0.00705,1e-05,1.1307]
[1777980841073,51.63,80936.55,1.0,-0.00705,1e-05,1.12984]
[1777980846109,51.63,80941.71,1.0,-0.00701,1e-05,1.12511]
[1777980851849,51.63,80952.4,1.0,-0.00694,1e-05,1.11537]
[1777980857186,51.63,80962.64,1.0,-0.00688,1e-05,1.1061]
[1777980862221,51.63,80963.71,1.0,-0.00687,1e-05,1.10514]
[1777980868263,51.63,80962.3,1.0,-0.00688,1e-05,1.10641]
[1777980873298,51.63,80960.11,1.0,-0.00688,1e-05,1.10694]
[1777980879342,51.63,80959.22,1.0,-0.00689,1e-05,1.10774]
[1777980884376,51.63,80959.21,1.0,-0.00689,1e-05,1.10775]
[1777980889413,51.63,80961.99,1.0,-0.00687,1e-05,1.10524]
[1777980892136,51.63,80977.59,1.0,-0.00677,1e-05,1.09126]
[1777980897471,51.63,80983.61,1.0,-0.00673,1e-05,1.0859]
[1777980902506,51.63,80979.76,1.0,-0.00676,1e-05,1.08933]
[1777980907541,51.63,80968.02,1.0,-0.00683,1e-05,1.09982]
[1777980912577,51.63,80967.56,1.0,-0.00684,1e-05,1.10023]
[1777980917611,51.63,80973.16,1.0,-0.0068,1e-05,1.09521]
[1777980922648,51.63,80977.94,1.0,-0.00677,1e-05,1.09095]
[1777980927682,51.63,80981.63,1.0,-0.00675,1e-05,1.08766]
[1777980932717,51.63,80979.91,1.0,-0.00675,1e-05,1.08776]
[1777980937752,51.63,80976.33,1.0,-0.00677,1e-05,1.09095]
[1777980942787,51.63,80978.08,1.0,-0.00676,1e-05,1.08939]
[1777980947823,51.63,80974.4,1.0,-0.00678,1e-05,1.09267]
[1777980952858,51.63,80980.78,1.0,-0.00674,1e-05,1.08699]
[1777980957894,51.63,80985.5,1.0,-0.00671,1e-05,1.0828]
[1777980962930,51.63,80984.61,1.0,-0.00672,1e-05,1.08359]
[1777980967967,51.63,80984.84,1.0,-0.00672,1e-05,1.08338]
[1777980973003,51.63,80985.49,1.0,-0.00671,1e-05,1.08281]
[1777980978038,51.63,80985.13,1.0,-0.00672,1e-05,1.08313]
[1777980983072,51.63,80984.97,1.0,-0.00672,1e-05,1.08327]
[1777980988110,51.63,80995.77,1.0,-0.00665,1e-05,1.07373]
[1777980993143,51.63,80996.91,1.0,-0.00663,1e-05,1.07131]
[1777980998178,51.63,80997.17,1.0,-0.00663,1e-05,1.07109]
[1777981003213,51.63,80997.08,1.0,-0.00663,1e-05,1.07117]
[1777981008248,51.63,80996.05,1.0,-0.00664,1e-05,1.07207]
[1777981013285,51.63,80993.98,1.0,-0.00665,1e-05,1.07389]
[1777981018318,51.63,80993.69,1.0,-0.00665,1e-05,1.07414]
[1777981024362,51.63,80996.2,1.0,-0.00664,1e-05,1.07194]
[1777981029397,51.63,80997.22,1.0,-0.00663,1e-05,1.07104]
[1777981034432,51.63,80986.16,1.0,-0.0067,1e-05,1.08079]
[1777981039468,51.63,80989.1,1.0,-0.00668,1e-05,1.07819]
[1777981044502,51.63,80985.46,1.0,-0.0067,1e-05,1.08141]
[1777981050544,51.63,80984.61,1.0,-0.00671,1e-05,1.08216]
[1777981055578,51.63,80984.21,1.0,-0.0067,1e-05,1.08109]
[1777981060620,51.63,80984.77,1.0,-0.0067,1e-05,1.08059]
[1777981066661,51.63,80995.68,1.0,-0.00663,1e-05,1.07098]
[1777981071696,51.63,80995.21,1.0,-0.00664,1e-05,1.07139]
[1777981077738,51.63,80996.06,1.0,-0.00663,1e-05,1.07064]
[1777981082774,51.63,80997.46,1.0,-0.00662,1e-05,1.06942]
[1777981087808,51.63,80998.33,1.0,-0.00662,1e-05,1.06865]
[1777981093850,51.63,80998.82,1.0,-0.00661,1e-05,1.06822]
[1777981101911,51.63,80998.8,1.0,-0.00661,1e-05,1.06824]
[1777981103919,51.63,81029.0,1.0,-0.00643,1e-05,1.04206]
[1777981108956,51.63,81030.27,1.0,-0.00642,1e-05,1.04097]
[1777981111976,51.63,81047.66,1.0,-0.00631,1e-05,1.02479]
[1777981117011,51.63,81049.84,1.0,-0.00629,1e-05,1.02294]
[1777981122051,51.63,81063.87,1.0,-0.00621,1e-05,1.01115]
[1777981126136,51.63,81059.5,1.0,-0.00624,1e-05,1.01481]
[1777981126187,51.63,81063.94,1.0,-0.00621,1e-05,1.01109]
[1777981128255,51.63,81063.94,1.0,-0.00621,1e-05,1.01109]
[1777981128356,51.63,81063.21,1.0,-0.00621,1e-05,1.0117]
[1777981134137,51.63,81063.53,1.0,-0.00621,1e-05,1.01144]
[1777981138601,51.63,81063.99,1.0,-0.00621,1e-05,1.01105]
[1777981139245,51.63,81063.99,1.0,-0.00621,1e-05,1.01105]
[1777981139260,51.63,81084.23,1.0,-0.00609,1e-05,0.99425]
[1777981139917,51.63,81084.23,1.0,-0.00609,1e-05,0.99425]
[1777981140179,51.63,81084.23,1.0,-0.00609,1e-05,0.99425]
[1777981140536,51.63,81084.23,1.0,-0.00609,1e-05,0.99425]
[1777981141328,51.63,81084.23,1.0,-0.00609,1e-05,0.99425]
[1777981142269,51.63,81081.97,1.0,-0.0061,1e-05,0.99611]
[1777981142381,51.63,81079.3,1.0,-0.00612,1e-05,0.99832]
[1777981143703,51.63,81078.58,1.0,-0.00612,1e-05,0.99891]
[1777981144207,51.63,81076.42,1.0,-0.00614,1e-05,1.0007]
[1777981146870,51.63,81086.58,1.0,-0.00608,1e-05,0.99231]
[1777981147228,51.63,81083.1,1.0,-0.0061,1e-05,0.99518]
[1777981147512,51.63,81083.1,1.0,-0.0061,1e-05,0.99518]
[1777981148235,51.63,81080.87,1.0,-0.00611,1e-05,0.99702]
[1777981150451,51.63,81080.62,1.0,-0.00611,1e-05,0.99723]
[1777981151256,51.63,81081.9,1.0,-0.00611,1e-05,0.99617]
[1777981154097,51.63,81081.51,1.0,-0.00611,1e-05,0.99649]
[1777981154276,51.63,81082.78,1.0,-0.0061,1e-05,0.99544]
[1777981155820,51.63,81082.64,1.0,-0.0061,1e-05,0.99556]
[1777981156295,51.63,81083.28,1.0,-0.0061,1e-05,0.99503]
[1777981158092,51.63,81073.97,1.0,-0.00615,1e-05,1.00273]
[1777981158306,51.63,81064.0,1.0,-0.00621,1e-05,1.01104]
[1777981161556,51.63,81053.35,1.0,-0.00627,1e-05,1.01998]
[1777981162049,51.63,81053.35,1.0,-0.00627,1e-05,1.01998]
[1777981163340,51.63,81037.01,1.0,-0.00637,1e-05,1.03383]
[1777981168377,51.63,81039.22,1.0,-0.00636,1e-05,1.03195]
[1777981173417,51.63,81040.1,1.0,-0.00634,1e-05,1.02982]
[1777981178449,51.63,81023.58,1.0,-0.00644,1e-05,1.04393]
[1777981183485,51.63,81024.47,1.0,-0.00644,1e-05,1.04317]
[1777981188525,51.63,81017.51,1.0,-0.00648,1e-05,1.04916]
[1777981193555,51.63,81017.04,1.0,-0.00648,1e-05,1.04957]
[1777981198591,51.63,81012.83,1.0,-0.00651,1e-05,1.05321]
[1777981203625,51.63,81009.76,1.0,-0.00653,1e-05,1.05587]
[1777981208660,51.63,81019.14,1.0,-0.00647,1e-05,1.04776]
[1777981213696,51.63,81025.75,1.0,-0.00643,1e-05,1.04207]
[1777981218733,51.63,81028.52,1.0,-0.00641,1e-05,1.0397]
[1777981223767,51.63,81028.61,1.0,-0.00641,1e-05,1.03962]
[1777981228802,51.63,81028.81,1.0,-0.00641,1e-05,1.03945]
[1777981233836,51.63,81028.94,1.0,-0.0064,1e-05,1.03795]
[1777981238871,51.63,81022.63,1.0,-0.00644,1e-05,1.04336]
[1777981243909,51.63,81027.73,1.0,-0.00641,1e-05,1.03898]
[1777981248945,51.63,81025.76,1.0,-0.00642,1e-05,1.04067]
[1777981253979,51.63,81020.97,1.0,-0.00645,1e-05,1.04479]
[1777981259014,51.63,81023.55,1.0,-0.00644,1e-05,1.04257]
[1777981264052,51.63,81021.77,1.0,-0.00645,1e-05,1.0441]
[1777981269087,51.63,81026.9,1.0,-0.00641,1e-05,1.0397]
[1777981274122,51.63,81027.11,1.0,-0.00641,1e-05,1.03952]
[1777981279157,51.63,81026.44,1.0,-0.00642,1e-05,1.04009]
[1777981284193,51.63,81026.61,1.0,-0.00642,1e-05,1.03994]
[1777981289226,51.63,81026.52,1.0,-0.00642,1e-05,1.04002]
[1777981294262,51.63,81026.08,1.0,-0.00641,1e-05,1.03901]
[1777981299297,51.63,81031.6,1.0,-0.00638,1e-05,1.03429]
[1777981304335,51.63,81008.7,1.0,-0.00652,1e-05,1.05398]
[1777981309372,51.63,81006.22,1.0,-0.00653,1e-05,1.05613]
[1777981314408,51.63,81006.18,1.0,-0.00653,1e-05,1.05617]
[1777981319442,51.63,81014.02,1.0,-0.00649,1e-05,1.04938]
[1777981324477,51.63,81021.2,1.0,-0.00644,1e-05,1.04319]
[1777981329515,51.63,81022.48,1.0,-0.00643,1e-05,1.0421]
[1777981334550,51.63,81025.86,1.0,-0.00641,1e-05,1.0392]
[1777981339585,51.63,81027.13,1.0,-0.00641,1e-05,1.03811]
[1777981344620,51.63,81028.84,1.0,-0.00639,1e-05,1.03665]
[1777981349658,51.63,81029.35,1.0,-0.00639,1e-05,1.03621]
[1777981354695,51.63,81032.6,1.0,-0.00636,1e-05,1.03206]
[1777981359731,51.63,81030.61,1.0,-0.00638,1e-05,1.03375]
[1777981364765,51.63,81027.62,1.0,-0.00639,1e-05,1.0363]
[1777981369803,51.63,81023.72,1.0,-0.00642,1e-05,1.03964]
[1777981374835,51.63,81023.55,1.0,-0.00642,1e-05,1.03979]
[1777981379873,51.63,81022.0,1.0,-0.00643,1e-05,1.04112]
[1777981384905,51.63,81028.96,1.0,-0.00639,1e-05,1.03516]
[1777981389942,51.63,81029.58,1.0,-0.00638,1e-05,1.03463]
[1777981394974,51.63,81029.04,1.0,-0.00639,1e-05,1.03509]
[1777981400012,51.63,81029.3,1.0,-0.00638,1e-05,1.03487]
[1777981405045,51.63,81026.77,1.0,-0.0064,1e-05,1.03703]
[1777981410082,51.63,81030.13,1.0,-0.00638,1e-05,1.03416]
[1777981414109,51.63,81044.15,1.0,-0.00629,1e-05,1.02089]
[1777981419145,51.63,81045.79,1.0,-0.00628,1e-05,1.01951]
[1777981424179,51.63,81040.58,1.0,-0.00631,1e-05,1.02391]
[1777981429214,51.63,81037.11,1.0,-0.00633,1e-05,1.02684]
[1777981434249,51.63,81036.05,1.0,-0.00633,1e-05,1.02774]
[1777981439285,51.63,81035.14,1.0,-0.00634,1e-05,1.02852]
[1777981444319,51.63,81036.54,1.0,-0.00633,1e-05,1.02733]
[1777981449354,51.63,81035.49,1.0,-0.00634,1e-05,1.02822]
[1777981454391,51.63,81036.46,1.0,-0.00633,1e-05,1.0274]
[1777981459426,51.63,81033.45,1.0,-0.00635,1e-05,1.02995]
[1777981464461,51.63,81033.44,1.0,-0.00635,1e-05,1.02996]
[1777981469505,51.63,81033.42,1.0,-0.00635,1e-05,1.02998]
[1777981474533,51.63,81030.39,1.0,-0.00636,1e-05,1.03117]
[1777981479565,51.63,81033.87,1.0,-0.00634,1e-05,1.02822]
[1777981484600,51.63,81031.44,1.0,-0.00635,1e-05,1.03028]
[1777981489637,51.63,81031.23,1.0,-0.00636,1e-05,1.03046]
[1777981494672,51.63,81023.29,1.0,-0.0064,1e-05,1.03723]
[1777981499708,51.63,81023.0,1.0,-0.00641,1e-05,1.03748]
[1777981504744,51.63,81023.97,1.0,-0.0064,1e-05,1.03665]
[1777981509781,51.63,81020.56,1.0,-0.00642,1e-05,1.03957]
[1777981514815,51.63,81021.53,1.0,-0.00641,1e-05,1.03874]
[1777981519850,51.63,81029.39,1.0,-0.00637,1e-05,1.03203]
[1777981524888,51.63,81028.13,1.0,-0.00637,1e-05,1.0331]
[1777981529920,51.63,81027.35,1.0,-0.00638,1e-05,1.03377]
[1777981534955,51.63,81027.28,1.0,-0.00637,1e-05,1.03244]
[1777981539990,51.63,81020.59,1.0,-0.00641,1e-05,1.03816]
[1777981548051,51.63,81024.85,1.0,-0.00639,1e-05,1.03451]
[1777981553779,51.63,81026.97,1.0,-0.00637,1e-05,1.03271]
[1777981561137,51.63,81026.92,1.0,-0.00637,1e-05,1.03275]
[1777981566173,51.63,81025.93,1.0,-0.00638,1e-05,1.03359]
[1777981571209,51.63,81027.16,1.0,-0.00637,1e-05,1.03254]
[1777981576243,51.63,81032.5,1.0,-0.00634,1e-05,1.028]
[1777981581278,51.63,81032.44,1.0,-0.00634,1e-05,1.02805]
[1777981586313,51.63,81047.42,1.0,-0.00625,1e-05,1.0154]
[1777981591349,51.63,81049.86,1.0,-0.00623,1e-05,1.01198]
[1777981596384,51.63,81051.27,1.0,-0.00622,1e-05,1.0108]
[1777981601422,51.63,81048.75,1.0,-0.00623,1e-05,1.01291]
[1777981606452,51.63,81047.13,1.0,-0.00624,1e-05,1.01427]
[1777981611488,51.63,81049.94,1.0,-0.00623,1e-05,1.01192]
[1777981616523,51.63,81048.19,1.0,-0.00624,1e-05,1.01338]
[1777981621558,51.63,81047.15,1.0,-0.00624,1e-05,1.01426]
[1777981626592,51.63,81054.92,1.0,-0.0062,1e-05,1.00775]
[1777981631629,51.63,81051.0,1.0,-0.00622,1e-05,1.01103]
[1777981636663,51.63,81047.58,1.0,-0.00624,1e-05,1.0139]
[1777981641699,51.63,81045.29,1.0,-0.00626,1e-05,1.01582]
[1777981646734,51.63,81043.9,1.0,-0.00626,1e-05,1.01699]
[1777981651769,51.63,81048.22,1.0,-0.00623,1e-05,1.01199]
[1777981656804,51.63,81045.54,1.0,-0.00625,1e-05,1.01424]
[1777981661855,51.63,81039.55,1.0,-0.00628,1e-05,1.01928]
[1777981668903,51.63,81038.18,1.0,-0.00629,1e-05,1.02044]
[1777981673943,51.63,81040.55,1.0,-0.00628,1e-05,1.01844]
[1777981678976,51.63,81040.07,1.0,-0.00628,1e-05,1.01884]
[1777981684012,51.63,81026.21,1.0,-0.00636,1e-05,1.03059]
[1777981689047,51.63,81025.0,1.0,-0.00637,1e-05,1.03162]
[1777981694082,51.63,81016.1,1.0,-0.00642,1e-05,1.03922]
[1777981699117,51.63,81013.66,1.0,-0.00644,1e-05,1.04132]
[1777981704830,51.63,81014.05,1.0,-0.00643,1e-05,1.04098]
[1777981710194,51.63,81009.01,1.0,-0.00647,1e-05,1.04532]
[1777981716238,51.63,81007.33,1.0,-0.00647,1e-05,1.04537]
[1777981724215,51.63,81008.01,1.0,-0.00646,1e-05,1.04478]
[1777981724970,51.63,81005.51,1.0,-0.00648,1e-05,1.04694]
[1777981728777,51.63,81005.6,1.0,-0.00648,1e-05,1.04686]
[1777981728802,51.63,81005.66,1.0,-0.00648,1e-05,1.04681]
[1777981730117,51.63,81005.66,1.0,-0.00648,1e-05,1.04681]
[1777981730118,51.63,81005.18,1.0,-0.00648,1e-05,1.04722]
[1777981736376,51.63,81005.82,1.0,-0.00648,1e-05,1.04667]
[1777981741412,51.63,81000.0,1.0,-0.00651,1e-05,1.0517]
[1777981746446,51.63,80989.04,1.0,-0.00658,1e-05,1.06123]
[1777981751481,51.63,80978.32,1.0,-0.00665,1e-05,1.07062]
[1777981756516,51.63,80982.93,1.0,-0.00662,1e-05,1.06657]
[1777981761551,51.63,80983.25,1.0,-0.00662,1e-05,1.06629]
[1777981766586,51.63,80980.84,1.0,-0.00663,1e-05,1.06841]
[1777981771621,51.63,80977.15,1.0,-0.00665,1e-05,1.07023]
[1777981778670,51.63,80977.37,1.0,-0.00664,1e-05,1.07004]
[1777981783709,51.63,80968.71,1.0,-0.0067,1e-05,1.07767]
[1777981788744,51.63,80971.61,1.0,-0.00668,1e-05,1.07511]
[1777981793779,51.63,80965.84,1.0,-0.00672,1e-05,1.08021]
[1777981799822,51.63,80964.85,1.0,-0.00672,1e-05,1.08109]
[1777981804857,51.63,80961.07,1.0,-0.00675,1e-05,1.08445]
[1777981809892,51.63,80959.01,1.0,-0.00676,1e-05,1.08628]
[1777981814927,51.63,80956.91,1.0,-0.00677,1e-05,1.08815]
[1777981817948,51.63,80938.32,1.0,-0.00689,1e-05,1.10484]
[1777981822984,51.63,80923.66,1.0,-0.00699,1e-05,1.11815]
[1777981827013,51.63,80899.86,1.0,-0.00715,1e-05,1.14004]
[1777981832052,51.63,80906.73,1.0,-0.00709,1e-05,1.1322]
[1777981837087,51.63,80904.2,1.0,-0.00711,1e-05,1.13454]
[1777981842122,51.63,80903.34,1.0,-0.00711,1e-05,1.13533]
[1777981847157,51.63,80886.17,1.0,-0.00723,1e-05,1.1513]
[1777981852198,51.63,80876.86,1.0,-0.00729,1e-05,1.16004]
[1777981857229,51.63,80867.45,1.0,-0.00736,1e-05,1.16892]
[1777981862265,51.63,80870.94,1.0,-0.00733,1e-05,1.16562]
[1777981867300,51.63,80849.83,1.0,-0.00748,1e-05,1.18572]
[1777981872335,51.63,80849.07,1.0,-0.00748,1e-05,1.18645]
[1777981877371,51.63,80854.11,1.0,-0.00745,1e-05,1.18162]
[1777981878757,51.63,80854.11,1.0,-0.00745,1e-05,1.18162]
[1777981878856,51.63,80852.0,1.0,-0.00746,1e-05,1.18364]
[1777981879505,51.63,80852.0,1.0,-0.00746,1e-05,1.18364]
[1777981879575,51.63,80859.36,1.0,-0.00741,1e-05,1.17661]
[1777981880854,51.63,80859.36,1.0,-0.00741,1e-05,1.17661]
[1777981881084,51.63,80859.99,1.0,-0.00741,1e-05,1.17601]
[1777981886433,51.63,80856.87,1.0,-0.00743,1e-05,1.17898]
[1777981891161,51.63,80881.04,1.0,-0.00726,1e-05,1.15461]
[1777981896509,51.63,80889.52,1.0,-0.0072,1e-05,1.14668]
[1777981901544,51.63,80883.73,1.0,-0.00724,1e-05,1.15209]
[1777981906579,51.63,80881.38,1.0,-0.00725,1e-05,1.15429]
[1777981911614,51.63,80879.46,1.0,-0.00727,1e-05,1.15609]
[1777981916649,51.63,80879.29,1.0,-0.00727,1e-05,1.15625]
[1777981921684,51.63,80878.98,1.0,-0.00727,1e-05,1.15654]
[1777981926719,51.63,80881.89,1.0,-0.00725,1e-05,1.15381]
[1777981931754,51.63,80881.13,1.0,-0.00725,1e-05,1.15452]
[1777981936790,51.63,80872.81,1.0,-0.00731,1e-05,1.16235]
[1777981941825,51.63,80876.54,1.0,-0.00729,1e-05,1.15883]
[1777981946860,51.63,80881.47,1.0,-0.00725,1e-05,1.1542]
[1777981951894,51.63,80884.01,1.0,-0.00723,1e-05,1.15033]
[1777981956928,51.63,80889.87,1.0,-0.00719,1e-05,1.14486]
[1777981961964,51.63,80891.45,1.0,-0.00718,1e-05,1.14339]
[1777981966999,51.63,80893.66,1.0,-0.00716,1e-05,1.14133]
[1777981970364,51.63,80894.29,1.0,-0.00716,1e-05,1.14075]
[1777981970373,51.63,80895.34,1.0,-0.00715,1e-05,1.13977]
[1777981971810,51.63,80895.34,1.0,-0.00715,1e-05,1.13977]
[1777981972034,51.63,80895.01,1.0,-0.00715,1e-05,1.14008]
[1777981977072,51.63,80891.84,1.0,-0.00717,1e-05,1.14302]
[1777981982109,51.63,80901.62,1.0,-0.00711,1e-05,1.13396]
[1777981987142,51.63,80896.07,1.0,-0.00714,1e-05,1.1391]
[1777981992180,51.63,80894.07,1.0,-0.00716,1e-05,1.14095]
[1777981997212,51.63,80901.52,1.0,-0.00711,1e-05,1.13405]
[1777982002247,51.63,80898.67,1.0,-0.00713,1e-05,1.13669]
[1777982007282,51.63,80898.38,1.0,-0.00713,1e-05,1.13695]
[1777982012316,51.63,80895.81,1.0,-0.00714,1e-05,1.13785]
[1777982017354,51.63,80895.66,1.0,-0.00714,1e-05,1.13799]
[1777982022387,51.63,80899.58,1.0,-0.00711,1e-05,1.13436]
[1777982027425,51.63,80913.81,1.0,-0.00702,1e-05,1.12127]
[1777982033153,51.63,80921.45,1.0,-0.00697,1e-05,1.1143]
[1777982039508,51.63,80919.13,1.0,-0.00698,1e-05,1.11641]
[1777982044544,51.63,80920.97,1.0,-0.00697,1e-05,1.11473]
[1777982049579,51.63,80922.95,1.0,-0.00696,1e-05,1.11293]
[1777982054614,51.63,80924.19,1.0,-0.00695,1e-05,1.11181]
[1777982059649,51.63,80925.74,1.0,-0.00694,1e-05,1.1104]
[1777982064684,51.63,80918.44,1.0,-0.00699,1e-05,1.11704]
[1777982069718,51.63,80913.17,1.0,-0.00702,1e-05,1.12186]
[1777982074754,51.63,80909.16,1.0,-0.00704,1e-05,1.12406]
[1777982079789,51.63,80907.72,1.0,-0.00705,1e-05,1.12538]
[1777982084825,51.63,80906.57,1.0,-0.00706,1e-05,1.12644]
[1777982089860,51.63,80917.71,1.0,-0.00698,1e-05,1.11624]
[1777982094894,51.63,80917.71,1.0,-0.00698,1e-05,1.11624]
[1777982099931,51.63,80917.25,1.0,-0.00699,1e-05,1.11666]
[1777982105973,51.63,80916.12,1.0,-0.00699,1e-05,1.11769]
[1777982111009,51.63,80916.14,1.0,-0.00699,1e-05,1.11767]
[1777982117050,51.63,80911.22,1.0,-0.00703,1e-05,1.12217]
[1777982122085,51.63,80910.94,1.0,-0.00703,1e-05,1.12243]
[1777982128127,51.63,80912.22,1.0,-0.00702,1e-05,1.12126]
[1777982133162,51.63,80911.72,1.0,-0.00701,1e-05,1.12024]
[1777982138197,51.63,80912.05,1.0,-0.00701,1e-05,1.11994]
[1777982143232,51.63,80909.96,1.0,-0.00703,1e-05,1.12185]
[1777982148267,51.63,80909.92,1.0,-0.00703,1e-05,1.12189]
[1777982153303,51.63,80909.76,1.0,-0.00703,1e-05,1.12204]
[1777982158338,51.63,80898.22,1.0,-0.0071,1e-05,1.13265]
[1777982163374,51.63,80897.79,1.0,-0.00711,1e-05,1.13305]
[1777982168410,51.63,80896.26,1.0,-0.00712,1e-05,1.13446]
[1777982173444,51.63,80896.18,1.0,-0.00712,1e-05,1.13454]
[1777982178479,51.63,80896.17,1.0,-0.00712,1e-05,1.13454]
[1777982183514,51.63,80898.11,1.0,-0.0071,1e-05,1.13275]
[1777982188551,51.63,80897.39,1.0,-0.00711,1e-05,1.13342]
[1777982193587,51.63,80897.4,1.0,-0.0071,1e-05,1.13192]
[1777982198622,51.63,80899.21,1.0,-0.00709,1e-05,1.13026]
[1777982204349,51.63,80902.91,1.0,-0.00706,1e-05,1.12685]
[1777982209699,51.63,80905.45,1.0,-0.00705,1e-05,1.12451]
[1777982214734,51.63,80906.98,1.0,-0.00704,1e-05,1.12311]
[1777982219768,51.63,80911.24,1.0,-0.00701,1e-05,1.11921]
[1777982224804,51.63,80914.02,1.0,-0.00699,1e-05,1.11667]
[1777982229840,51.63,80926.71,1.0,-0.00691,1e-05,1.10514]
[1777982234875,51.63,80934.54,1.0,-0.00686,1e-05,1.09808]
[1777982239909,51.63,80942.46,1.0,-0.00681,1e-05,1.09097]
[1777982245951,51.63,80940.65,1.0,-0.00682,1e-05,1.09259]
[1777982250987,51.63,80945.32,1.0,-0.00679,1e-05,1.08841]
[1777982256021,51.63,80950.44,1.0,-0.00675,1e-05,1.08241]
[1777982261057,51.63,80946.11,1.0,-0.00677,1e-05,1.08627]
[1777982266091,51.63,80947.34,1.0,-0.00677,1e-05,1.08517]
[1777982271127,51.63,80952.46,1.0,-0.00673,1e-05,1.08062]
[1777982276162,51.63,80954.49,1.0,-0.00672,1e-05,1.07882]
[1777982281195,51.63,80959.09,1.0,-0.00669,1e-05,1.07475]
[1777982286232,51.63,80976.81,1.0,-0.00658,1e-05,1.05918]
[1777982291270,51.63,80985.03,1.0,-0.00653,1e-05,1.05203]
[1777982297309,51.63,80982.29,1.0,-0.00655,1e-05,1.05441]
[1777982302344,51.63,80984.91,1.0,-0.00653,1e-05,1.05213]
[1777982307379,51.63,80984.68,1.0,-0.00653,1e-05,1.05233]
[1777982312413,51.63,80984.7,1.0,-0.00652,1e-05,1.05091]
[1777982318457,51.63,80982.79,1.0,-0.00653,1e-05,1.05257]
[1777982323491,51.63,80984.18,1.0,-0.00653,1e-05,1.05136]
[1777982328532,51.63,80991.91,1.0,-0.00648,1e-05,1.04467]
[1777982333565,51.63,80990.22,1.0,-0.00649,1e-05,1.04613]
[1777982338603,51.63,80984.9,1.0,-0.00652,1e-05,1.05074]
[1777982343641,51.63,80985.91,1.0,-0.00651,1e-05,1.04986]
[1777982348676,51.63,80977.83,1.0,-0.00656,1e-05,1.05688]
[1777982353712,51.63,80976.15,1.0,-0.00658,1e-05,1.05835]
[1777982358746,51.63,80978.59,1.0,-0.00656,1e-05,1.05622]
[1777982363781,51.63,80981.9,1.0,-0.00654,1e-05,1.05334]
[1777982368816,51.63,80984.94,1.0,-0.00652,1e-05,1.0507]
[1777982375545,51.63,80982.76,1.0,-0.00653,1e-05,1.05118]
[1777982380900,51.63,80982.06,1.0,-0.00653,1e-05,1.05179]
[1777982385939,51.63,80981.85,1.0,-0.00653,1e-05,1.05197]
[1777982392984,51.63,80980.29,1.0,-0.00654,1e-05,1.05333]
[1777982398020,51.63,80991.23,1.0,-0.00647,1e-05,1.04386]
[1777982403058,51.63,80993.06,1.0,-0.00646,1e-05,1.04228]
[1777982408093,51.63,80989.85,1.0,-0.00648,1e-05,1.04505]
[1777982413130,51.63,80984.43,1.0,-0.00652,1e-05,1.04974]
[1777982418164,51.63,80981.78,1.0,-0.00653,1e-05,1.05203]
[1777982423203,51.63,80987.5,1.0,-0.0065,1e-05,1.04708]
[1777982428238,51.63,80986.33,1.0,-0.0065,1e-05,1.04809]
[1777982433273,51.63,80977.66,1.0,-0.00655,1e-05,1.0542]
[1777982438308,51.63,80983.21,1.0,-0.00651,1e-05,1.04939]
[1777982443344,51.63,80978.28,1.0,-0.00654,1e-05,1.05367]
[1777982448379,51.63,80973.41,1.0,-0.00658,1e-05,1.05791]
[1777982453414,51.63,80970.89,1.0,-0.00659,1e-05,1.06011]
[1777982458448,51.63,80968.59,1.0,-0.00661,1e-05,1.06212]
[1777982463484,51.63,80962.08,1.0,-0.00665,1e-05,1.06783]
[1777982468518,51.63,80959.65,1.0,-0.00666,1e-05,1.06997]
[1777982473553,51.63,80961.03,1.0,-0.00665,1e-05,1.06875]
[1777982478588,51.63,80966.77,1.0,-0.00662,1e-05,1.06371]
[1777982483623,51.63,80967.16,1.0,-0.00661,1e-05,1.06337]
[1777982488658,51.63,80967.62,1.0,-0.00661,1e-05,1.06297]
[1777982493693,51.63,80955.44,1.0,-0.00668,1e-05,1.07225]
[1777982498727,51.63,80956.38,1.0,-0.00667,1e-05,1.07142]
[1777982503763,51.63,80957.23,1.0,-0.00667,1e-05,1.07067]
[1777982508799,51.63,80947.97,1.0,-0.00673,1e-05,1.07886]
[1777982513834,51.63,80942.61,1.0,-0.00676,1e-05,1.08363]
[1777982518869,51.63,80937.49,1.0,-0.00679,1e-05,1.08819]
[1777982524911,51.63,80936.58,1.0,-0.0068,1e-05,1.08901]
[1777982529946,51.63,80923.36,1.0,-0.00688,1e-05,1.10088]
[1777982534982,51.63,80926.53,1.0,-0.00686,1e-05,1.09803]
[1777982541026,51.63,80926.22,1.0,-0.00687,1e-05,1.09831]
[1777982544028,51.63,80923.6,1.0,-0.00688,1e-05,1.10067]
[1777982544423,51.63,80923.6,1.0,-0.00688,1e-05,1.10067]
[1777982551967,51.63,80920.08,1.0,-0.00691,1e-05,1.10385]
[1777982552015,51.63,80920.63,1.0,-0.00689,1e-05,1.10189]
[1777982557317,51.63,80924.25,1.0,-0.00687,1e-05,1.09863]
[1777982557346,51.63,80925.06,1.0,-0.00686,1e-05,1.0979]
[1777982563180,51.63,80930.62,1.0,-0.00683,1e-05,1.0929]
[1777982568215,51.63,80944.47,1.0,-0.00674,1e-05,1.08053]
[1777982573250,51.63,80944.3,1.0,-0.00674,1e-05,1.08069]
[1777982580299,51.63,80944.31,1.0,-0.00674,1e-05,1.08068]
[1777982585334,51.63,80942.55,1.0,-0.00675,1e-05,1.08224]
[1777982590369,51.63,80940.89,1.0,-0.00676,1e-05,1.08372]
[1777982593391,51.63,80959.08,1.0,-0.00665,1e-05,1.06762]
[1777982598425,51.63,80971.87,1.0,-0.00657,1e-05,1.05642]
[1777982603460,51.63,80967.26,1.0,-0.0066,1e-05,1.06045]
[1777982609502,51.63,80962.67,1.0,-0.00662,1e-05,1.06447]
[1777982614538,51.63,80961.97,1.0,-0.00662,1e-05,1.06366]
[1777982619571,51.63,80962.26,1.0,-0.00662,1e-05,1.0634]
[1777982624607,51.63,80968.93,1.0,-0.00658,1e-05,1.05757]
[1777982629642,51.63,80972.13,1.0,-0.00656,1e-05,1.05478]
[1777982634677,51.63,80977.54,1.0,-0.00652,1e-05,1.05008]
[1777982639712,51.63,80980.26,1.0,-0.00651,1e-05,1.04772]
[1777982644747,51.63,80978.98,1.0,-0.00651,1e-05,1.04883]
[1777982649899,51.63,80972.4,1.0,-0.00656,1e-05,1.05455]
[1777982649963,51.63,80972.32,1.0,-0.00656,1e-05,1.05462]
[1777982656832,51.63,80965.76,1.0,-0.0066,1e-05,1.06034]
[1777982661867,51.63,80963.47,1.0,-0.00661,1e-05,1.06234]
[1777982666903,51.63,80962.12,1.0,-0.00662,1e-05,1.06353]
[1777982670116,51.63,80962.33,1.0,-0.00662,1e-05,1.06334]
[1777982670828,51.63,80961.77,1.0,-0.00662,1e-05,1.06383]
[1777982676530,51.63,80959.93,1.0,-0.00662,1e-05,1.06403]
[1777982676586,51.63,80960.16,1.0,-0.00662,1e-05,1.06382]
[1777982682009,51.63,80958.92,1.0,-0.00663,1e-05,1.06491]
[1777982687046,51.63,80958.14,1.0,-0.00664,1e-05,1.0656]
[1777982691078,51.63,80986.44,1.0,-0.00646,1e-05,1.04098]
[1777982696112,51.63,80977.31,1.0,-0.00652,1e-05,1.04887]
[1777982701147,51.63,80976.88,1.0,-0.00652,1e-05,1.04924]
[1777982706182,51.63,80962.06,1.0,-0.00661,1e-05,1.06216]
[1777982711224,51.63,80960.79,1.0,-0.00662,1e-05,1.06327]
[1777982716252,51.63,80959.73,1.0,-0.00663,1e-05,1.0642]
[1777982721287,51.63,80974.09,1.0,-0.00654,1e-05,1.05166]
[1777982727125,51.63,80969.52,1.0,-0.00657,1e-05,1.05564]
[1777982727131,51.63,80969.99,1.0,-0.00656,1e-05,1.05523]
[1777982729442,51.63,80970.37,1.0,-0.00656,1e-05,1.0549]
[1777982729536,51.63,80970.86,1.0,-0.00656,1e-05,1.05447]
[1777982732608,51.63,80971.1,1.0,-0.00655,1e-05,1.05285]
[1777982732628,51.63,80972.05,1.0,-0.00654,1e-05,1.05203]
[1777982738407,51.63,80978.22,1.0,-0.0065,1e-05,1.04668]
[1777982743443,51.63,80965.48,1.0,-0.00658,1e-05,1.05775]
[1777982750159,51.63,80964.11,1.0,-0.00659,1e-05,1.05895]
[1777982751572,51.63,80964.11,1.0,-0.00659,1e-05,1.05895]
[1777982751601,51.63,80964.79,1.0,-0.00659,1e-05,1.05835]
[1777982757539,51.63,80963.51,1.0,-0.00659,1e-05,1.05947]
[1777982762573,51.63,80961.09,1.0,-0.00661,1e-05,1.06159]
[1777982767608,51.63,80960.81,1.0,-0.00661,1e-05,1.06183]
[1777982771637,51.63,80978.23,1.0,-0.0065,1e-05,1.04667]
[1777982776672,51.63,80976.93,1.0,-0.00651,1e-05,1.04779]
[1777982781707,51.63,80974.96,1.0,-0.00652,1e-05,1.0495]
[1777982786743,51.63,80975.53,1.0,-0.00652,1e-05,1.04901]
[1777982792785,51.63,80980.67,1.0,-0.00648,1e-05,1.04315]
[1777982794800,51.63,80997.25,1.0,-0.00638,1e-05,1.02893]
[1777982798839,51.63,81018.61,1.0,-0.00625,1e-05,1.01084]
[1777982800849,51.63,81038.93,1.0,-0.00613,1e-05,0.99389]
[1777982801854,51.63,81022.26,1.0,-0.00623,1e-05,1.00778]
[1777982806889,51.63,81037.09,1.0,-0.00614,1e-05,0.99542]
[1777982811925,51.63,81033.84,1.0,-0.00616,1e-05,0.99812]
[1777982816960,51.63,81039.35,1.0,-0.00613,1e-05,0.99354]
[1777982821996,51.63,81034.04,1.0,-0.00616,1e-05,0.99795]
[1777982827030,51.63,81029.02,1.0,-0.00619,1e-05,1.00213]
[1777982832065,51.63,81017.32,1.0,-0.00626,1e-05,1.01193]
[1777982837103,51.63,81018.49,1.0,-0.00625,1e-05,1.01095]
[1777982842137,51.63,81014.82,1.0,-0.00627,1e-05,1.01403]
[1777982847173,51.63,81012.49,1.0,-0.00629,1e-05,1.016]
[1777982852210,51.63,81023.86,1.0,-0.00621,1e-05,1.00507]
[1777982857244,51.63,81023.37,1.0,-0.00621,1e-05,1.00548]
[1777982862279,51.63,81004.66,1.0,-0.00632,1e-05,1.02124]
[1777982867314,51.63,80993.51,1.0,-0.00639,1e-05,1.03073]
[1777982872349,51.63,80990.72,1.0,-0.00641,1e-05,1.03312]
[1777982877388,51.63,80996.95,1.0,-0.00637,1e-05,1.02779]
[1777982882419,51.63,81004.11,1.0,-0.00633,1e-05,1.02171]
[1777982887454,51.63,81005.28,1.0,-0.00632,1e-05,1.02072]
[1777982892489,51.63,81000.13,1.0,-0.00635,1e-05,1.02509]
[1777982897524,51.63,81000.34,1.0,-0.00635,1e-05,1.02491]
[1777982902560,51.63,81013.93,1.0,-0.00627,1e-05,1.01341]
[1777982907596,51.63,81025.3,1.0,-0.0062,1e-05,1.00387]
[1777982911625,51.63,81036.11,1.0,-0.00613,1e-05,0.99352]
[1777982916659,51.63,81034.13,1.0,-0.00614,1e-05,0.99516]
[1777982921695,51.63,81036.65,1.0,-0.00613,1e-05,0.99307]
[1777982926729,51.63,81037.26,1.0,-0.00612,1e-05,0.99256]
[1777982931765,51.63,81031.85,1.0,-0.00615,1e-05,0.99705]
[1777982936799,51.63,81030.97,1.0,-0.00616,1e-05,0.99778]
[1777982941834,51.63,81039.39,1.0,-0.00611,1e-05,0.9908]
[1777982946869,51.63,81037.93,1.0,-0.00612,1e-05,0.99201]
[1777982952912,51.63,81028.23,1.0,-0.00618,1e-05,1.00006]
[1777982957946,51.63,81034.43,1.0,-0.00614,1e-05,0.99491]
[1777982962981,51.63,81029.38,1.0,-0.00617,1e-05,0.9991]
[1777982968018,51.63,81029.57,1.0,-0.00617,1e-05,0.99895]
[1777982973053,51.63,81035.48,1.0,-0.00613,1e-05,0.99268]
[1777982977082,51.63,81014.59,1.0,-0.00625,1e-05,1.01011]
[1777982982116,51.63,81009.54,1.0,-0.00628,1e-05,1.01436]
[1777982987151,51.63,81008.64,1.0,-0.00628,1e-05,1.01511]
[1777982992186,51.63,81009.35,1.0,-0.00628,1e-05,1.01452]
[1777982997221,51.63,81010.31,1.0,-0.00627,1e-05,1.01371]
[1777983002256,51.63,81011.27,1.0,-0.00627,1e-05,1.0129]
[1777983007291,51.63,81018.79,1.0,-0.00622,1e-05,1.00658]
[1777983008914,51.63,81019.36,1.0,-0.00622,1e-05,1.0061]
[1777983009307,51.63,81019.82,1.0,-0.00622,1e-05,1.00572]
[1777983014347,51.63,81029.32,1.0,-0.00616,1e-05,0.99779]
[1777983019380,51.63,81047.43,1.0,-0.00606,1e-05,0.98283]
[1777983024414,51.63,81048.0,1.0,-0.00605,1e-05,0.98236]
[1777983029448,51.63,81044.54,1.0,-0.00607,1e-05,0.98521]
[1777983033224,51.63,81043.51,1.0,-0.00607,1e-05,0.98471]
[1777983033477,51.63,81038.87,1.0,-0.0061,1e-05,0.98853]
[1777983038514,51.63,81035.74,1.0,-0.00612,1e-05,0.99111]
[1777983043551,51.63,81034.41,1.0,-0.00612,1e-05,0.99221]
[1777983048584,51.63,81033.21,1.0,-0.00613,1e-05,0.99321]
[1777983053620,51.63,81032.37,1.0,-0.00614,1e-05,0.9939]
[1777983058656,51.63,81031.76,1.0,-0.00614,1e-05,0.99441]
[1777983063690,51.63,81038.39,1.0,-0.0061,1e-05,0.98892]
[1777983068725,51.63,81038.47,1.0,-0.0061,1e-05,0.98886]
[1777983073759,51.63,81052.32,1.0,-0.00602,1e-05,0.97748]
[1777983078797,51.63,81068.86,1.0,-0.00592,1e-05,0.96405]
[1777983083831,51.63,81063.8,1.0,-0.00595,1e-05,0.96814]
[1777983085262,51.63,81063.8,1.0,-0.00595,1e-05,0.96814]
[1777983085269,51.63,81069.26,1.0,-0.00592,1e-05,0.96372]
[1777983089063,51.63,81068.64,1.0,-0.00593,1e-05,0.96422]
[1777983089141,51.63,81070.47,1.0,-0.00592,1e-05,0.96275]
[1777983094908,51.63,81070.81,1.0,-0.00591,1e-05,0.96115]
[1777983099943,51.63,81084.03,1.0,-0.00583,1e-05,0.95055]
[1777983104978,51.63,81081.59,1.0,-0.00585,1e-05,0.9525]
[1777983110028,51.63,81080.02,1.0,-0.00585,1e-05,0.95375]
[1777983114048,51.63,81114.65,1.0,-0.00566,1e-05,0.92638]
[1777983119083,51.63,81101.04,1.0,-0.00574,1e-05,0.93705]
[1777983123093,51.63,81088.97,1.0,-0.0058,1e-05,0.94661]
[1777983123118,51.63,81088.43,1.0,-0.00581,1e-05,0.94704]
[1777983128154,51.63,81100.99,1.0,-0.00574,1e-05,0.93709]
[1777983133190,51.63,81100.12,1.0,-0.00574,1e-05,0.93778]
[1777983138226,51.63,81096.2,1.0,-0.00576,1e-05,0.94088]
[1777983143261,51.63,81090.83,1.0,-0.00579,1e-05,0.94513]
[1777983148296,51.63,81079.92,1.0,-0.00585,1e-05,0.95383]
[1777983153331,51.63,81081.36,1.0,-0.00584,1e-05,0.95136]
[1777983158367,51.63,81076.74,1.0,-0.00586,1e-05,0.95506]
[1777983163405,51.63,81079.73,1.0,-0.00585,1e-05,0.95267]
[1777983168440,51.63,81075.55,1.0,-0.00587,1e-05,0.95601]
[1777983170454,51.63,81055.99,1.0,-0.00598,1e-05,0.97181]
[1777983175489,51.63,81052.83,1.0,-0.006,1e-05,0.97439]
[1777983180526,51.63,81061.6,1.0,-0.00595,1e-05,0.96726]
[1777983185559,51.63,81069.05,1.0,-0.00591,1e-05,0.96124]
[1777983190596,51.63,81070.01,1.0,-0.0059,1e-05,0.96047]
[1777983193616,51.63,81086.68,1.0,-0.00581,1e-05,0.94712]
[1777983198653,51.63,81087.56,1.0,-0.0058,1e-05,0.94642]
[1777983203688,51.63,81094.93,1.0,-0.00576,1e-05,0.94058]
[1777983208725,51.63,81093.63,1.0,-0.00577,1e-05,0.9416]
[1777983213758,51.63,81093.03,1.0,-0.00577,1e-05,0.94077]
[1777983218794,51.63,81092.87,1.0,-0.00577,1e-05,0.9409]
[1777983223828,51.63,81096.51,1.0,-0.00575,1e-05,0.93802]
[1777983228879,51.63,81090.77,1.0,-0.00578,1e-05,0.94256]
[1777983233901,51.63,81076.57,1.0,-0.00586,1e-05,0.95388]
[1777983238936,51.63,81066.34,1.0,-0.00592,1e-05,0.9621]
[1777983243971,51.63,81071.25,1.0,-0.00589,1e-05,0.95815]
[1777983249007,51.63,81082.87,1.0,-0.00582,1e-05,0.94884]
[1777983254042,51.63,81088.14,1.0,-0.00579,1e-05,0.94465]
[1777983259080,51.63,81083.7,1.0,-0.00582,1e-05,0.94818]
[1777983264113,51.63,81078.99,1.0,-0.00584,1e-05,0.95194]
[1777983269148,51.63,81077.17,1.0,-0.00585,1e-05,0.9534]
[1777983274184,51.63,81086.1,1.0,-0.0058,1e-05,0.94496]
[1777983279218,51.63,81084.49,1.0,-0.00581,1e-05,0.94624]
[1777983284253,51.63,81083.28,1.0,-0.00581,1e-05,0.9472]
[1777983289287,51.63,81082.23,1.0,-0.00582,1e-05,0.94804]
[1777983294323,51.63,81083.33,1.0,-0.00581,1e-05,0.94716]
[1777983299359,51.63,81079.97,1.0,-0.00583,1e-05,0.94984]
[1777983304397,51.63,81063.03,1.0,-0.00593,1e-05,0.96344]
[1777983309433,51.63,81073.91,1.0,-0.00586,1e-05,0.95469]
[1777983314468,51.63,81085.55,1.0,-0.0058,1e-05,0.9454]
[1777983319504,51.63,81089.32,1.0,-0.00578,1e-05,0.94241]
[1777983324539,51.63,81095.69,1.0,-0.00574,1e-05,0.93737]
[1777983329573,51.63,81097.63,1.0,-0.00573,1e-05,0.93584]
[1777983334607,51.63,81095.53,1.0,-0.00574,1e-05,0.93619]
[1777983339643,51.63,81097.22,1.0,-0.00573,1e-05,0.93486]
[1777983344678,51.63,81105.22,1.0,-0.00568,1e-05,0.92858]
[1777983349714,51.63,81110.94,1.0,-0.00565,1e-05,0.92411]
[1777983354748,51.63,81113.55,1.0,-0.00564,1e-05,0.92208]
[1777983359791,51.63,81111.72,1.0,-0.00565,1e-05,0.9235]
[1777983365836,51.63,81114.38,1.0,-0.00563,1e-05,0.92143]
[1777983370866,51.63,81109.35,1.0,-0.00566,1e-05,0.92535]
[1777983375902,51.63,81111.79,1.0,-0.00565,1e-05,0.92345]
[1777983380937,51.63,81110.42,1.0,-0.00565,1e-05,0.92452]
[1777983385972,51.63,81107.64,1.0,-0.00567,1e-05,0.92669]
[1777983391007,51.63,81107.31,1.0,-0.00566,1e-05,0.92565]
[1777983396044,51.63,81105.52,1.0,-0.00567,1e-05,0.92705]
[1777983400026,51.63,81103.68,1.0,-0.00568,1e-05,0.92849]
[1777983400072,51.63,81104.17,1.0,-0.00568,1e-05,0.92811]
[1777983402528,51.63,81103.08,1.0,-0.00569,1e-05,0.92896]
[1777983402619,51.63,81103.66,1.0,-0.00568,1e-05,0.92851]
[1777983403121,51.63,81103.66,1.0,-0.00568,1e-05,0.92851]
[1777983403196,51.63,81103.55,1.0,-0.00568,1e-05,0.92859]
[1777983405134,51.63,81103.55,1.0,-0.00568,1e-05,0.92859]
[1777983405211,51.63,81087.79,1.0,-0.00577,1e-05,0.941]
[1777983411150,51.63,81087.31,1.0,-0.00577,1e-05,0.94138]
[1777983416187,51.63,81093.99,1.0,-0.00574,1e-05,0.9361]
[1777983421221,51.63,81089.56,1.0,-0.00576,1e-05,0.9396]
[1777983426255,51.63,81085.96,1.0,-0.00578,1e-05,0.94245]
[1777983431291,51.63,81081.66,1.0,-0.00581,1e-05,0.94587]
[1777983436327,51.63,81081.03,1.0,-0.00581,1e-05,0.94637]
[1777983441366,51.63,81082.48,1.0,-0.0058,1e-05,0.94522]
[1777983444383,51.63,81099.24,1.0,-0.00571,1e-05,0.93197]
[1777983449417,51.63,81101.16,1.0,-0.0057,1e-05,0.93046]
[1777983451119,51.63,81101.87,1.0,-0.00569,1e-05,0.92991]
[1777983451431,51.63,81101.05,1.0,-0.00569,1e-05,0.92925]
[1777983456465,51.63,81101.32,1.0,-0.00569,1e-05,0.92904]
[1777983461500,51.63,81096.02,1.0,-0.00572,1e-05,0.9332]
[1777983466536,51.63,81092.55,1.0,-0.00574,1e-05,0.93594]
[1777983472578,51.63,81091.44,1.0,-0.00574,1e-05,0.93681]
[1777983477613,51.63,81088.55,1.0,-0.00576,1e-05,0.93909]
[1777983479227,51.63,81086.36,1.0,-0.00577,1e-05,0.94083]
[1777983479627,51.63,81086.89,1.0,-0.00577,1e-05,0.94041]
[1777983480228,51.63,81086.89,1.0,-0.00577,1e-05,0.94041]
[1777983480634,51.63,81086.21,1.0,-0.00577,1e-05,0.94095]
[1777983482366,51.63,81084.13,1.0,-0.00578,1e-05,0.9426]
[1777983483005,51.63,81084.13,1.0,-0.00578,1e-05,0.9426]
[1777983482648,51.63,81079.44,1.0,-0.00581,1e-05,0.94632]
[1777983483655,51.63,81075.88,1.0,-0.00583,1e-05,0.94916]
[1777983488690,51.63,81074.9,1.0,-0.00584,1e-05,0.94994]
[1777983493725,51.63,81067.52,1.0,-0.00588,1e-05,0.95585]
[1777983499767,51.63,81063.84,1.0,-0.0059,1e-05,0.95881]
[1777983504803,51.63,81060.52,1.0,-0.00592,1e-05,0.96148]
[1777983509838,51.63,81063.74,1.0,-0.0059,1e-05,0.95889]
[1777983510789,51.63,81063.74,1.0,-0.0059,1e-05,0.95889]
[1777983510844,51.63,81073.17,1.0,-0.00585,1e-05,0.95132]
[1777983512596,51.63,81075.83,1.0,-0.00582,1e-05,0.94788]
[1777983512858,51.63,81076.13,1.0,-0.00582,1e-05,0.94764]
[1777983513088,51.63,81076.13,1.0,-0.00582,1e-05,0.94764]
[1777983513865,51.63,81075.33,1.0,-0.00583,1e-05,0.94828]
[1777983518900,51.63,81077.0,1.0,-0.00582,1e-05,0.94695]
[1777983523934,51.63,81082.12,1.0,-0.00579,1e-05,0.94288]
[1777983528970,51.63,81085.99,1.0,-0.00577,1e-05,0.93981]
[1777983534005,51.63,81081.63,1.0,-0.00579,1e-05,0.94327]
[1777983539040,51.63,81084.19,1.0,-0.00578,1e-05,0.94124]
[1777983544076,51.63,81087.37,1.0,-0.00576,1e-05,0.93872]
[1777983549112,51.63,81089.7,1.0,-0.00575,1e-05,0.93688]
[1777983554147,51.63,81079.95,1.0,-0.0058,1e-05,0.9446]
[1777983559182,51.63,81081.92,1.0,-0.00579,1e-05,0.94304]
[1777983564218,51.63,81087.63,1.0,-0.00576,1e-05,0.93852]
[1777983565136,51.63,81087.63,1.0,-0.00576,1e-05,0.93852]
[1777983565225,51.63,81087.73,1.0,-0.00576,1e-05,0.93844]
[1777983570259,51.63,81090.3,1.0,-0.00574,1e-05,0.93641]
[1777983575294,51.63,81089.53,1.0,-0.00574,1e-05,0.93571]
[1777983580330,51.63,81090.78,1.0,-0.00573,1e-05,0.93473]
[1777983585365,51.63,81097.47,1.0,-0.00569,1e-05,0.92947]
[1777983590400,51.63,81096.69,1.0,-0.0057,1e-05,0.93008]
[1777983595435,51.63,81095.63,1.0,-0.0057,1e-05,0.93091]
[1777983600477,51.63,81082.28,1.0,-0.00578,1e-05,0.94144]
[1777983605508,51.63,81083.19,1.0,-0.00577,1e-05,0.94072]
[1777983607948,51.63,81084.66,1.0,-0.00577,1e-05,0.93956]
[1777983608026,51.63,81088.54,1.0,-0.00574,1e-05,0.93649]
[1777983613566,51.63,81087.49,1.0,-0.00575,1e-05,0.93732]
[1777983618127,51.63,81084.06,1.0,-0.00577,1e-05,0.94003]
[1777983618599,51.63,81080.71,1.0,-0.00579,1e-05,0.94269]
[1777983623634,51.63,81072.02,1.0,-0.00584,1e-05,0.94961]
[1777983627356,51.63,81071.46,1.0,-0.00584,1e-05,0.95005]
[1777983627662,51.63,81071.01,1.0,-0.00584,1e-05,0.95041]
[1777983629263,51.63,81070.36,1.0,-0.00585,1e-05,0.95093]
[1777983629676,51.63,81070.8,1.0,-0.00584,1e-05,0.95058]
[1777983634711,51.63,81067.51,1.0,-0.00585,1e-05,0.95189]
[1777983639746,51.63,81067.84,1.0,-0.00585,1e-05,0.95163]
[1777983644781,51.63,81066.09,1.0,-0.00586,1e-05,0.95303]
[1777983645959,51.63,81066.09,1.0,-0.00586,1e-05,0.95303]
[1777983645971,51.63,81067.1,1.0,-0.00586,1e-05,0.95222]
[1777983647243,51.63,81067.1,1.0,-0.00586,1e-05,0.95222]
[1777983647913,51.63,81067.1,1.0,-0.00586,1e-05,0.95222]
[1777983648540,51.63,81067.97,1.0,-0.00585,1e-05,0.95153]
[1777983648587,51.63,81067.97,1.0,-0.00585,1e-05,0.95153]
[1777983651139,51.63,81067.97,1.0,-0.00585,1e-05,0.95153]
[1777983651830,51.63,81068.7,1.0,-0.00585,1e-05,0.95094]
[1777983656865,51.63,81070.28,1.0,-0.00584,1e-05,0.94968]
[1777983659031,51.63,81070.37,1.0,-0.00584,1e-05,0.94961]
[1777983659043,51.63,81070.72,1.0,-0.00584,1e-05,0.94933]
[1777983659555,51.63,81070.72,1.0,-0.00584,1e-05,0.94933]
[1777983659640,51.63,81070.72,1.0,-0.00584,1e-05,0.94933]
[1777983664923,51.63,81078.64,1.0,-0.00579,1e-05,0.94302]
[1777983669959,51.63,81081.71,1.0,-0.00577,1e-05,0.94059]
[1777983675006,51.63,81084.42,1.0,-0.00576,1e-05,0.93844]
[1777983679537,51.63,81088.08,1.0,-0.00574,1e-05,0.93555]
[1777983680029,51.63,81088.64,1.0,-0.00574,1e-05,0.93511]
[1777983680440,51.63,81088.64,1.0,-0.00574,1e-05,0.93511]
[1777983681035,51.63,81088.9,1.0,-0.00573,1e-05,0.93491]
[1777983683049,51.63,81106.08,1.0,-0.00564,1e-05,0.92145]
[1777983688084,51.63,81115.88,1.0,-0.00559,1e-05,0.91385]
[1777983693119,51.63,81117.5,1.0,-0.00557,1e-05,0.91132]
[1777983698164,51.63,81115.48,1.0,-0.00558,1e-05,0.91287]
[1777983703200,51.63,81112.89,1.0,-0.0056,1e-05,0.91488]
[1777983708235,51.63,81111.71,1.0,-0.0056,1e-05,0.91579]
[1777983713269,51.63,81111.08,1.0,-0.00561,1e-05,0.91628]
[1777983718307,51.63,81114.29,1.0,-0.00559,1e-05,0.91379]
[1777983719797,51.63,81114.29,1.0,-0.00559,1e-05,0.91379]
[1777983719898,51.63,81111.6,1.0,-0.0056,1e-05,0.91588]
[1777983720354,51.63,81111.6,1.0,-0.0056,1e-05,0.91588]
[1777983721053,51.63,81111.6,1.0,-0.0056,1e-05,0.91588]
[1777983722096,51.63,81111.86,1.0,-0.0056,1e-05,0.91567]
[1777983722197,51.63,81111.23,1.0,-0.0056,1e-05,0.91616]
[1777983723185,51.63,81111.23,1.0,-0.0056,1e-05,0.91616]
[1777983723261,51.63,81111.4,1.0,-0.0056,1e-05,0.91603]
[1777983726315,51.63,81110.77,1.0,-0.00561,1e-05,0.91652]
[1777983726360,51.63,81111.14,1.0,-0.0056,1e-05,0.91623]
[1777983727501,51.63,81111.14,1.0,-0.0056,1e-05,0.91623]
[1777983728161,51.63,81111.14,1.0,-0.0056,1e-05,0.91623]
[1777983730098,51.63,81112.29,1.0,-0.0056,1e-05,0.91534]
[1777983730199,51.63,81111.77,1.0,-0.0056,1e-05,0.91574]
[1777983730979,51.63,81111.77,1.0,-0.0056,1e-05,0.91574]
[1777983731080,51.63,81110.31,1.0,-0.00561,1e-05,0.91688]
[1777983731551,51.63,81110.31,1.0,-0.00561,1e-05,0.91688]
[1777983731652,51.63,81110.34,1.0,-0.00561,1e-05,0.91685]
[1777983737437,51.63,81110.04,1.0,-0.00561,1e-05,0.91708]
[1777983742472,51.63,81104.83,1.0,-0.00564,1e-05,0.92113]
[1777983747131,51.63,81102.12,1.0,-0.00565,1e-05,0.92324]
[1777983747192,51.63,81097.84,1.0,-0.00568,1e-05,0.92659]
[1777983747769,51.63,81097.84,1.0,-0.00568,1e-05,0.92659]
[1777983747848,51.63,81098.63,1.0,-0.00567,1e-05,0.92597]
[1777983748829,51.63,81098.63,1.0,-0.00567,1e-05,0.92597]
[1777983748900,51.63,81100.07,1.0,-0.00567,1e-05,0.92484]
[1777983754234,51.63,81108.66,1.0,-0.00561,1e-05,0.91687]
[1777983759591,51.63,81108.33,1.0,-0.00561,1e-05,0.91713]
[1777983765633,51.63,81110.67,1.0,-0.0056,1e-05,0.91531]
[1777983767705,51.63,81110.67,1.0,-0.0056,1e-05,0.91531]
[1777983767801,51.63,81109.17,1.0,-0.00561,1e-05,0.91647]
[1777983769026,51.63,81109.17,1.0,-0.00561,1e-05,0.91647]
[1777983769110,51.63,81106.4,1.0,-0.00562,1e-05,0.91862]
[1777983774240,51.63,81104.56,1.0,-0.00563,1e-05,0.92005]
[1777983774696,51.63,81098.02,1.0,-0.00567,1e-05,0.92515]
[1777983775704,51.63,81083.18,1.0,-0.00575,1e-05,0.93681]
[1777983780738,51.63,81070.76,1.0,-0.00582,1e-05,0.94666]
[1777983784348,51.63,81073.26,1.0,-0.00581,1e-05,0.94467]
[1777983784766,51.63,81073.48,1.0,-0.0058,1e-05,0.9445]
[1777983785731,51.63,81073.48,1.0,-0.0058,1e-05,0.9445]
[1777983785773,51.63,81073.25,1.0,-0.00581,1e-05,0.94468]
[1777983788309,51.63,81073.61,1.0,-0.0058,1e-05,0.94439]
[1777983788796,51.63,81075.61,1.0,-0.00579,1e-05,0.94281]
[1777983792043,51.63,81067.67,1.0,-0.00584,1e-05,0.94913]
[1777983792061,51.63,81067.83,1.0,-0.00584,1e-05,0.949]
[1777983792601,51.63,81067.83,1.0,-0.00584,1e-05,0.949]
[1777983792822,51.63,81067.83,1.0,-0.00584,1e-05,0.949]
[1777983797857,51.63,81069.01,1.0,-0.00583,1e-05,0.94806]
[1777983801590,51.63,81069.22,1.0,-0.00583,1e-05,0.94789]
[1777983801667,51.63,81069.53,1.0,-0.00583,1e-05,0.94764]
[1777983806670,51.63,81070.08,1.0,-0.00582,1e-05,0.94721]
[1777983807187,51.63,81070.08,1.0,-0.00582,1e-05,0.94721]
[1777983808148,51.63,81070.51,1.0,-0.00582,1e-05,0.94686]
[1777983808229,51.63,81070.66,1.0,-0.00582,1e-05,0.94674]
[1777983810286,51.63,81070.66,1.0,-0.00582,1e-05,0.94674]
[1777983810613,51.63,81076.87,1.0,-0.00579,1e-05,0.94181]
[1777983815985,51.63,81082.61,1.0,-0.00575,1e-05,0.93596]
[1777983821029,51.63,81082.61,1.0,-0.00575,1e-05,0.93596]
[1777983826059,51.63,81081.59,1.0,-0.00575,1e-05,0.93676]
[1777983831094,51.63,81079.84,1.0,-0.00576,1e-05,0.93814]
[1777983836129,51.63,81081.94,1.0,-0.00575,1e-05,0.93648]
[1777983841164,51.63,81077.84,1.0,-0.00577,1e-05,0.93973]
[1777983846199,51.63,81076.34,1.0,-0.00578,1e-05,0.94092]
[1777983848992,51.63,81075.86,1.0,-0.00578,1e-05,0.9413]
[1777983849220,51.63,81075.66,1.0,-0.00578,1e-05,0.94145]
[1777983849631,51.63,81075.66,1.0,-0.00578,1e-05,0.94145]
[1777983850227,51.63,81075.79,1.0,-0.00578,1e-05,0.94135]
[1777983851008,51.63,81075.79,1.0,-0.00578,1e-05,0.94135]
[1777983851359,51.63,81075.79,1.0,-0.00578,1e-05,0.94135]
[1777983852376,51.63,81076.29,1.0,-0.00578,1e-05,0.94096]
[1777983853248,51.63,81076.38,1.0,-0.00578,1e-05,0.94088]
[1777983858283,51.63,81075.05,1.0,-0.00579,1e-05,0.94194]
[1777983863318,51.63,81072.13,1.0,-0.0058,1e-05,0.94426]
[1777983866395,51.63,81071.57,1.0,-0.00581,1e-05,0.9447]
[1777983867347,51.63,81071.81,1.0,-0.00581,1e-05,0.94451]
[1777983872381,51.63,81077.53,1.0,-0.00577,1e-05,0.93866]
[1777983876053,51.63,81082.39,1.0,-0.00574,1e-05,0.93482]
[1777983876415,51.63,81080.87,1.0,-0.00575,1e-05,0.93602]
[1777983882454,51.63,81079.94,1.0,-0.00575,1e-05,0.93676]
[1777983889505,51.63,81079.48,1.0,-0.00576,1e-05,0.93712]
[1777983895214,51.63,81083.46,1.0,-0.00573,1e-05,0.93398]
[1777983900580,51.63,81086.84,1.0,-0.00571,1e-05,0.93132]
[1777983905617,51.63,81098.01,1.0,-0.00565,1e-05,0.92257]
[1777983910650,51.63,81111.3,1.0,-0.00558,1e-05,0.91226]
[1777983915689,51.63,81118.83,1.0,-0.00554,1e-05,0.90646]
[1777983918047,51.63,81118.7,1.0,-0.00554,1e-05,0.90656]
[1777983918144,51.63,81120.33,1.0,-0.00553,1e-05,0.90531]
[1777983919717,51.63,81159.27,1.0,-0.00533,1e-05,0.87585]
[1777983920813,51.63,81159.27,1.0,-0.00533,1e-05,0.87585]
[1777983920876,51.63,81162.49,1.0,-0.00531,1e-05,0.87345]
[1777983921644,51.63,81162.49,1.0,-0.00531,1e-05,0.87345]
[1777983921730,51.63,81162.12,1.0,-0.00531,1e-05,0.87372]
[1777983922636,51.63,81162.12,1.0,-0.00531,1e-05,0.87372]
[1777983922700,51.63,81162.12,1.0,-0.00531,1e-05,0.87372]
[1777983923305,51.63,81162.12,1.0,-0.00531,1e-05,0.87372]
[1777983923335,51.63,81150.98,1.0,-0.00537,1e-05,0.88205]
[1777983925428,51.63,81131.56,1.0,-0.00547,1e-05,0.89673]
[1777983930795,51.63,81135.72,1.0,-0.00545,1e-05,0.89356]
[1777983932196,51.63,81135.72,1.0,-0.00545,1e-05,0.89356]
[1777983932199,51.63,81138.49,1.0,-0.00543,1e-05,0.8902]
[1777983937844,51.63,81146.58,1.0,-0.00539,1e-05,0.8841]
[1777983941097,51.63,81144.09,1.0,-0.0054,1e-05,0.88598]
[1777983941198,51.63,81143.75,1.0,-0.0054,1e-05,0.88623]
[1777983946906,51.63,81144.71,1.0,-0.0054,1e-05,0.88551]
[1777983951941,51.63,81150.68,1.0,-0.00536,1e-05,0.88102]
[1777983956976,51.63,81153.73,1.0,-0.00535,1e-05,0.87874]
[1777983959025,51.63,81155.11,1.0,-0.00534,1e-05,0.87771]
[1777983959068,51.63,81159.25,1.0,-0.00532,1e-05,0.87462]
[1777983964041,51.63,81183.37,1.0,-0.0052,1e-05,0.8568]
[1777983969075,51.63,81177.51,1.0,-0.00523,1e-05,0.8611]
[1777983974111,51.63,81175.62,1.0,-0.00524,1e-05,0.86249]
[1777983979147,51.63,81181.64,1.0,-0.00521,1e-05,0.85807]
[1777983984182,51.63,81185.86,1.0,-0.00518,1e-05,0.85498]
[1777983989217,51.63,81192.48,1.0,-0.00515,1e-05,0.85015]
[1777983994252,51.63,81191.99,1.0,-0.00515,1e-05,0.84929]
[1777983999288,51.63,81194.98,1.0,-0.00513,1e-05,0.84712]
[1777984004322,51.63,81182.63,1.0,-0.00519,1e-05,0.85612]
[1777984009359,51.63,81171.34,1.0,-0.00525,1e-05,0.86441]
[1777984014395,51.63,81166.44,1.0,-0.00528,1e-05,0.86804]
[1777984019429,51.63,81172.23,1.0,-0.00525,1e-05,0.86376]
[1777984024464,51.63,81175.76,1.0,-0.00523,1e-05,0.86116]
[1777984029501,51.63,81191.76,1.0,-0.00515,1e-05,0.84946]
[1777984034536,51.63,81194.0,1.0,-0.00514,1e-05,0.84783]
[1777984039570,51.63,81199.24,1.0,-0.00511,0.0,0.84404]
[1777984044605,51.63,81206.51,1.0,-0.00507,0.0,0.8388]
[1777984049641,51.63,81210.75,1.0,-0.00505,0.0,0.83575]
[1777984054679,51.63,81212.04,1.0,-0.00504,0.0,0.83363]
[1777984059711,51.63,81213.39,1.0,-0.00503,0.0,0.83266]
[1777984064745,51.63,81218.32,1.0,-0.00501,0.0,0.82914]
[1777984069781,51.63,81232.91,1.0,-0.00494,0.0,0.81881]
[1777984074816,51.63,81231.96,1.0,-0.00494,0.0,0.81948]
[1777984079853,51.63,81232.55,1.0,-0.00494,0.0,0.81906]
[1777984084885,51.63,81231.17,1.0,-0.00495,0.0,0.82004]
[1777984089921,51.63,81230.87,1.0,-0.00495,0.0,0.82025]
[1777984094958,51.63,81235.84,1.0,-0.00492,0.0,0.81675]
[1777984099993,51.63,81236.01,1.0,-0.00492,0.0,0.81663]
[1777984105028,51.63,81235.28,1.0,-0.00493,0.0,0.81714]
[1777984110064,51.63,81243.69,1.0,-0.00489,0.0,0.81125]
[1777984115098,51.63,81240.11,1.0,-0.0049,0.0,0.81257]
[1777984120134,51.63,81240.56,1.0,-0.00489,0.0,0.81226]
[1777984124161,51.63,81220.38,1.0,-0.00499,0.0,0.82648]
[1777984129200,51.63,81225.98,1.0,-0.00496,0.0,0.82252]
[1777984134231,51.63,81223.03,1.0,-0.00498,0.0,0.8246]
[1777984139266,51.63,81218.96,1.0,-0.005,0.0,0.82749]
[1777984144301,51.63,81216.59,1.0,-0.00501,0.0,0.82918]
[1777984149337,51.63,81219.27,1.0,-0.005,0.0,0.82727]
[1777984154371,51.63,81218.55,1.0,-0.005,0.0,0.82778]
[1777984159406,51.63,81218.44,1.0,-0.005,0.0,0.82786]
[1777984164449,51.63,81227.71,1.0,-0.00496,0.0,0.82129]
[1777984169478,51.63,81231.51,1.0,-0.00494,0.0,0.81861]
[1777984174514,51.63,81231.97,1.0,-0.00493,0.0,0.8171]
[1777984179549,51.63,81219.08,1.0,-0.00499,0.0,0.82621]
[1777984184582,51.63,81216.54,1.0,-0.005,0.0,0.82802]
[1777984189618,51.63,81214.69,1.0,-0.00501,0.0,0.82934]
[1777984194652,51.63,81217.16,1.0,-0.005,0.0,0.82758]
[1777984199688,51.63,81215.66,1.0,-0.00501,0.0,0.82865]
[1777984204724,51.63,81222.43,1.0,-0.00497,0.0,0.82384]
[1777984209758,51.63,81225.74,1.0,-0.00496,0.0,0.8215]
[1777984214794,51.63,81234.32,1.0,-0.00492,0.0,0.81545]
[1777984219831,51.63,81231.57,1.0,-0.00493,0.0,0.81738]
[1777984225871,51.63,81231.57,1.0,-0.00493,0.0,0.81738]
[1777984230906,51.63,81231.64,1.0,-0.00493,0.0,0.81734]
[1777984237607,51.63,81233.08,1.0,-0.00492,0.0,0.81514]
[1777984242990,51.63,81232.15,1.0,-0.00492,0.0,0.81579]
[1777984248026,51.63,81231.01,1.0,-0.00493,0.0,0.81659]
[1777984250707,51.63,81225.55,1.0,-0.00495,0.0,0.82044]
[1777984250753,51.63,81220.38,1.0,-0.00498,0.0,0.8241]
[1777984251025,51.63,81220.38,1.0,-0.00498,0.0,0.8241]
[1777984251113,51.63,81227.76,1.0,-0.00494,0.0,0.81888]
[1777984257749,51.63,81231.17,1.0,-0.00493,0.0,0.81648]
[1777984263134,51.63,81232.54,1.0,-0.00492,0.0,0.81552]
[1777984268176,51.63,81243.26,1.0,-0.00487,0.0,0.80802]
[1777984273211,51.63,81239.84,1.0,-0.00488,0.0,0.81041]
[1777984274718,51.63,81239.84,1.0,-0.00488,0.0,0.81041]
[1777984274724,51.63,81228.17,1.0,-0.00494,0.0,0.81859]
[1777984276347,51.63,81228.17,1.0,-0.00494,0.0,0.81859]
[1777984276391,51.63,81225.65,1.0,-0.00495,0.0,0.82037]
[1777984277036,51.63,81225.65,1.0,-0.00495,0.0,0.82037]
[1777984277891,51.63,81221.52,1.0,-0.00497,0.0,0.82329]
[1777984283281,51.63,81214.99,1.0,-0.005,0.0,0.82793]
[1777984288316,51.63,81211.83,1.0,-0.00502,0.0,0.83018]
[1777984293353,51.63,81210.07,1.0,-0.00502,0.0,0.83023]
[1777984298388,51.63,81214.06,1.0,-0.005,0.0,0.82739]
[1777984303423,51.63,81232.67,1.0,-0.00491,0.0,0.81424]
[1777984308458,51.63,81229.92,1.0,-0.00492,0.0,0.81618]
[1777984313493,51.63,81225.65,1.0,-0.00494,0.0,0.81918]
[1777984318528,51.63,81223.75,1.0,-0.00495,0.0,0.82052]
[1777984323564,51.63,81224.28,1.0,-0.00495,0.0,0.82015]
[1777984328603,51.63,81213.18,1.0,-0.00501,0.0,0.82802]
[1777984333635,51.63,81215.29,1.0,-0.005,0.0,0.82652]
[1777984338668,51.63,81224.01,1.0,-0.00495,0.0,0.82034]
[1777984343704,51.63,81216.23,1.0,-0.00499,0.0,0.82585]
[1777984348740,51.63,81218.3,1.0,-0.00498,0.0,0.82438]
[1777984353775,51.63,81223.29,1.0,-0.00495,0.0,0.81966]
[1777984358814,51.63,81223.12,1.0,-0.00495,0.0,0.81978]
[1777984363845,51.63,81222.72,1.0,-0.00495,0.0,0.82006]
[1777984368888,51.63,81215.36,1.0,-0.00499,0.0,0.82527]
[1777984373918,51.63,81220.34,1.0,-0.00496,0.0,0.82174]
[1777984378952,51.63,81219.62,1.0,-0.00497,0.0,0.82225]
[1777984383988,51.63,81217.46,1.0,-0.00498,0.0,0.82378]
[1777984389024,51.63,81225.71,1.0,-0.00494,0.0,0.81795]
[1777984394058,51.63,81226.35,1.0,-0.00493,0.0,0.8175]
[1777984399094,51.63,81226.9,1.0,-0.00493,0.0,0.81712]
[1777984401100,51.63,81226.9,1.0,-0.00493,0.0,0.81712]
[1777984401174,51.63,81229.54,1.0,-0.00492,0.0,0.81526]
[1777984407149,51.63,81234.77,1.0,-0.00489,0.0,0.81159]
[1777984412184,51.63,81225.39,1.0,-0.00493,0.0,0.81699]
[1777984417219,51.63,81225.03,1.0,-0.00493,0.0,0.81725]
[1777984422254,51.63,81235.32,1.0,-0.00488,0.0,0.81003]
[1777984427289,51.63,81235.86,1.0,-0.00488,0.0,0.80965]
[1777984432324,51.63,81235.54,1.0,-0.00488,0.0,0.80987]
[1777984437362,51.63,81235.83,1.0,-0.00488,0.0,0.80967]
[1777984442395,51.63,81247.25,1.0,-0.00483,0.0,0.80173]
[1777984446638,51.63,81257.2,1.0,-0.00478,0.0,0.79487]
[1777984446730,51.63,81260.37,1.0,-0.00477,0.0,0.79269]
[1777984447520,51.63,81260.37,1.0,-0.00477,0.0,0.79269]
[1777984447533,51.64,81260.79,1.0,-0.00476,0.0,0.79249]
[1777984453472,51.64,81271.47,1.0,-0.00471,0.0,0.7852]
[1777984458510,51.64,81270.73,1.0,-0.00472,0.0,0.7857]
[1777984461528,51.64,81254.0,1.0,-0.0048,0.0,0.79716]
[1777984466563,51.64,81250.07,1.0,-0.00481,0.0,0.79987]
[1777984471599,51.64,81239.48,1.0,-0.00486,0.0,0.80604]
[1777984476633,51.64,81234.16,1.0,-0.00488,0.0,0.80975]
[1777984481670,51.64,81232.36,1.0,-0.00489,0.0,0.81101]
[1777984485780,51.64,81231.81,1.0,-0.00489,0.0,0.8114]
[1777984485800,51.64,81231.45,1.0,-0.0049,0.0,0.81165]
[1777984487800,51.64,81231.45,1.0,-0.0049,0.0,0.81165]
[1777984487814,51.64,81231.59,1.0,-0.0049,0.0,0.81155]
[1777984489289,51.64,81231.59,1.0,-0.0049,0.0,0.81155]
[1777984489725,51.64,81231.98,1.0,-0.00489,0.0,0.81128]
[1777984494763,51.64,81232.3,1.0,-0.00489,0.0,0.81105]
[1777984499800,51.64,81232.03,1.0,-0.00489,0.0,0.81124]
[1777984504834,51.64,81231.74,1.0,-0.0049,0.0,0.81144]
[1777984506803,51.64,81229.17,1.0,-0.00491,0.0,0.81324]
[1777984506850,51.64,81226.07,1.0,-0.00492,0.0,0.81542]
[1777984507373,51.64,81226.07,1.0,-0.00492,0.0,0.81542]
[1777984508129,51.64,81226.07,1.0,-0.00492,0.0,0.81542]
[1777984507867,51.64,81231.97,1.0,-0.00489,0.0,0.81128]
[1777984508874,51.64,81234.38,1.0,-0.00488,0.0,0.8096]
[1777984513912,51.64,81225.2,1.0,-0.00493,0.0,0.81603]
[1777984518948,51.64,81227.84,1.0,-0.00491,0.0,0.81418]
[1777984523982,51.64,81227.9,1.0,-0.00491,0.0,0.81414]
[1777984529018,51.64,81210.41,1.0,-0.005,0.0,0.82649]
[1777984533055,51.64,81186.53,1.0,-0.00511,0.0,0.84241]
[1777984535070,51.64,81169.63,1.0,-0.00519,1e-05,0.8547]
[1777984539098,51.64,81185.96,1.0,-0.00511,0.0,0.84282]
[1777984544132,51.64,81188.76,1.0,-0.0051,0.0,0.8408]
[1777984549167,51.64,81199.13,1.0,-0.00505,0.0,0.83334]
[1777984554202,51.64,81196.51,1.0,-0.00506,0.0,0.83522]
[1777984559238,51.64,81198.49,1.0,-0.00505,0.0,0.8338]
[1777984565279,51.64,81198.1,1.0,-0.00505,0.0,0.83408]
[1777984568303,51.64,81226.83,1.0,-0.00491,0.0,0.8137]
[1777984573336,51.64,81234.52,1.0,-0.00487,0.0,0.80832]
[1777984579377,51.64,81233.51,1.0,-0.00488,0.0,0.80903]
[1777984584413,51.64,81236.93,1.0,-0.00486,0.0,0.80664]
[1777984589456,51.64,81236.36,1.0,-0.00487,0.0,0.80704]
[1777984592149,51.64,81253.41,1.0,-0.00478,0.0,0.79407]
[1777984597508,51.64,81249.1,1.0,-0.0048,0.0,0.79704]
[1777984602543,51.64,81244.92,1.0,-0.00482,0.0,0.79993]
[1777984607578,51.64,81242.65,1.0,-0.00483,0.0,0.8015]
[1777984612614,51.64,81243.21,1.0,-0.00483,0.0,0.80111]
[1777984617648,51.64,81240.01,1.0,-0.00484,0.0,0.80333]
[1777984622683,51.64,81237.73,1.0,-0.00485,0.0,0.80491]
[1777984627718,51.64,81227.27,1.0,-0.0049,0.0,0.81221]
[1777984632753,51.64,81236.57,1.0,-0.00486,0.0,0.80572]
[1777984637788,51.64,81235.49,1.0,-0.00486,0.0,0.80647]
[1777984642824,51.64,81234.85,1.0,-0.00487,0.0,0.80692]
[1777984647858,51.64,81234.21,1.0,-0.00487,0.0,0.80736]
[1777984652893,51.64,81231.92,1.0,-0.00487,0.0,0.80778]
[1777984657928,51.64,81230.77,1.0,-0.00488,0.0,0.80858]
[1777984662963,51.64,81231.16,1.0,-0.00488,0.0,0.80831]
[1777984667998,51.64,81229.17,1.0,-0.00489,0.0,0.8097]
[1777984673033,51.64,81228.5,1.0,-0.00489,0.0,0.81017]
[1777984678068,51.64,81228.71,1.0,-0.00489,0.0,0.81002]
[1777984683103,51.64,81228.25,1.0,-0.00489,0.0,0.81035]
[1777984688138,51.64,81228.77,1.0,-0.00489,0.0,0.80998]
[1777984691316,51.64,81228.1,1.0,-0.00489,0.0,0.81045]
[1777984691366,51.64,81227.41,1.0,-0.0049,0.0,0.81093]
[1777984695189,51.64,81207.57,1.0,-0.00499,0.0,0.825]
[1777984700227,51.64,81212.01,1.0,-0.00497,0.0,0.82185]
[1777984705259,51.64,81220.75,1.0,-0.00493,0.0,0.81569]
[1777984710295,51.64,81217.9,1.0,-0.00494,0.0,0.81769]
[1777984714324,51.64,81196.37,1.0,-0.00504,0.0,0.83179]
[1777984717343,51.64,81212.11,1.0,-0.00496,0.0,0.82059]
[1777984722382,51.64,81213.7,1.0,-0.00495,0.0,0.81947]
[1777984727431,51.64,81211.58,1.0,-0.00497,0.0,0.82097]
[1777984733146,51.64,81204.78,1.0,-0.005,0.0,0.82579]
[1777984736508,51.64,81205.79,1.0,-0.00499,0.0,0.82512]
[1777984736610,51.64,81214.98,1.0,-0.00495,0.0,0.81861]
[1777984743216,51.64,81218.23,1.0,-0.00493,0.0,0.81632]
[1777984749567,51.64,81218.79,1.0,-0.00493,0.0,0.81593]
[1777984754608,51.64,81219.4,1.0,-0.00493,0.0,0.8155]
[1777984759638,51.64,81233.6,1.0,-0.00486,0.0,0.80556]
[1777984764674,51.64,81236.57,1.0,-0.00485,0.0,0.8035]
[1777984769708,51.64,81230.25,1.0,-0.00488,0.0,0.8079]
[1777984774743,51.64,81236.58,1.0,-0.00484,0.0,0.80232]
[1777984779778,51.64,81233.13,1.0,-0.00485,0.0,0.80471]
[1777984784816,51.64,81233.22,1.0,-0.00485,0.0,0.80465]
[1777984790856,51.64,81233.17,1.0,-0.00485,0.0,0.80469]
[1777984795892,51.64,81245.87,1.0,-0.00479,0.0,0.7959]
[1777984800732,51.64,81247.98,1.0,-0.00478,0.0,0.79444]
[1777984800929,51.64,81247.82,1.0,-0.00479,0.0,0.79455]
[1777984805965,51.64,81258.71,1.0,-0.00473,0.0,0.78709]
[1777984811000,51.64,81259.86,1.0,-0.00473,0.0,0.78631]
[1777984816037,51.64,81262.24,1.0,-0.00472,0.0,0.78469]
[1777984821070,51.64,81263.26,1.0,-0.00471,0.0,0.78399]
[1777984823704,51.64,81264.07,1.0,-0.00471,0.0,0.78344]
[1777984824303,51.64,81264.07,1.0,-0.00471,0.0,0.78344]
[1777984831147,51.64,81250.81,1.0,-0.00476,0.0,0.79134]
[1777984836174,51.64,81252.86,1.0,-0.00475,0.0,0.78993]
[1777984841210,51.64,81255.02,1.0,-0.00474,0.0,0.78845]
[1777984846244,51.64,81262.97,1.0,-0.00471,0.0,0.78304]
[1777984851293,51.64,81262.15,1.0,-0.00471,0.0,0.78359]
[1777984856319,51.64,81260.57,1.0,-0.00472,0.0,0.78467]
[1777984861351,51.64,81261.25,1.0,-0.00472,0.0,0.78421]
[1777984866385,51.64,81263.88,1.0,-0.0047,0.0,0.78242]
[1777984871422,51.64,81263.1,1.0,-0.00471,0.0,0.78295]
[1777984876456,51.64,81264.22,1.0,-0.0047,0.0,0.78219]
[1777984881490,51.64,81271.33,1.0,-0.00467,0.0,0.77737]
[1777984886534,51.64,81273.86,1.0,-0.00466,0.0,0.77567]
[1777984891561,51.64,81278.58,1.0,-0.00463,0.0,0.77135]
[1777984896601,51.64,81274.73,1.0,-0.00465,0.0,0.77394]
[1777984901633,51.64,81273.2,1.0,-0.00465,0.0,0.77497]
[1777984907676,51.64,81271.53,1.0,-0.00466,0.0,0.77609]
[1777984912731,51.64,81263.26,1.0,-0.0047,0.0,0.78169]
[1777984915941,51.64,81258.1,1.0,-0.00472,0.0,0.7852]
[1777984916020,51.64,81258.32,1.0,-0.00472,0.0,0.78505]
[1777984921788,51.64,81263.92,1.0,-0.0047,0.0,0.78124]
[1777984926820,51.64,81272.29,1.0,-0.00466,0.0,0.77558]
[1777984931854,51.64,81276.76,1.0,-0.00464,0.0,0.77257]
[1777984936889,51.64,81279.24,1.0,-0.00463,0.0,0.77091]
[1777984941923,51.64,81279.67,1.0,-0.00462,0.0,0.77062]
[1777984946961,51.64,81281.85,1.0,-0.00461,0.0,0.76916]
[1777984951996,51.64,81280.16,1.0,-0.00461,0.0,0.76916]
[1777984957029,51.64,81277.03,1.0,-0.00463,0.0,0.77125]
[1777984962064,51.64,81267.64,1.0,-0.00467,0.0,0.77757]
[1777984969113,51.64,81261.25,1.0,-0.0047,0.0,0.7819]
[1777984974149,51.64,81255.73,1.0,-0.00473,0.0,0.78566]
[1777984979183,51.64,81259.4,1.0,-0.00471,0.0,0.78316]
[1777984984223,51.64,81267.56,1.0,-0.00467,0.0,0.77763]
[1777984989265,51.64,81269.44,1.0,-0.00466,0.0,0.77636]
[1777984993288,51.64,81287.9,1.0,-0.00458,0.0,0.76399]
[1777984999330,51.64,81289.86,1.0,-0.00457,0.0,0.76269]
[1777985004365,51.64,81290.58,1.0,-0.00457,0.0,0.76221]
[1777985009402,51.64,81296.17,1.0,-0.00454,0.0,0.7585]
[1777985014439,51.64,81296.28,1.0,-0.00454,0.0,0.75731]
[1777985021485,51.64,81296.56,1.0,-0.00453,0.0,0.75712]
[1777985027528,51.64,81295.8,1.0,-0.00454,0.0,0.75762]
[1777985032563,51.64,81295.84,1.0,-0.00454,0.0,0.7576]
[1777985037599,51.64,81296.44,1.0,-0.00453,0.0,0.7572]
[1777985042636,51.64,81296.1,1.0,-0.00454,0.0,0.75742]
[1777985046721,51.64,81295.79,1.0,-0.00454,0.0,0.75763]
[1777985046768,51.64,81295.63,1.0,-0.00454,0.0,0.75774]
[1777985047381,51.64,81295.63,1.0,-0.00454,0.0,0.75774]
[1777985047675,51.64,81295.63,1.0,-0.00454,0.0,0.75774]
[1777985052711,51.64,81295.63,1.0,-0.00454,0.0,0.7579]
[1777985057745,51.64,81294.69,1.0,-0.00454,0.0,0.75852]
[1777985062785,51.64,81294.05,1.0,-0.00455,0.0,0.75895]
[1777985067815,51.64,81293.97,1.0,-0.00455,0.0,0.759]
[1777985072850,51.64,81293.94,1.0,-0.00454,0.0,0.75789]
[1777985077885,51.64,81294.19,1.0,-0.00454,0.0,0.75773]
[1777985082922,51.64,81296.04,1.0,-0.00453,0.0,0.7565]
[1777985087955,51.64,81295.17,1.0,-0.00453,0.0,0.75708]
[1777985092990,51.65,81294.4,1.0,-0.00454,0.0,0.75843]
[1777985098028,51.66,81296.62,1.0,-0.00454,0.0,0.7578]
[1777985103066,51.66,81294.14,1.0,-0.00456,0.0,0.76027]
[1777985108099,51.67,81294.38,1.0,-0.00456,0.0,0.76094]
[1777985113134,51.68,81294.39,1.0,-0.00457,0.0,0.76175]
[1777985118169,51.69,81294.18,1.0,-0.00457,0.0,0.7627]
[1777985124211,51.7,81294.32,1.0,-0.00458,0.0,0.76357]
[1777985129247,51.71,81298.3,1.0,-0.00457,0.0,0.76175]
[1777985134281,51.71,81297.36,1.0,-0.00457,0.0,0.76206]
[1777985139317,51.72,81294.83,1.0,-0.00459,0.0,0.76455]
[1777985144353,51.73,81295.46,1.0,-0.00459,0.0,0.76492]
[1777985149387,51.74,81288.32,1.0,-0.00463,0.0,0.77046]
[1777985154427,51.75,81276.36,1.0,-0.00469,0.0,0.7792]
[1777985158450,51.75,81253.53,1.0,-0.0048,0.0,0.79519]
[1777985163485,51.75,81251.22,1.0,-0.00481,0.0,0.79727]
[1777985168520,51.77,81248.39,1.0,-0.00483,0.0,0.80051]
[1777985172551,51.78,81264.52,1.0,-0.00476,0.0,0.79058]
[1777985177586,51.78,81267.86,1.0,-0.00475,0.0,0.78885]
[1777985182620,51.79,81270.32,1.0,-0.00474,0.0,0.78771]
[1777985187655,51.8,81271.6,1.0,-0.00474,0.0,0.78737]
[1777985192689,51.8,81273.72,1.0,-0.00473,0.0,0.78529]
[1777985197727,51.81,81274.26,1.0,-0.00473,0.0,0.78544]
[1777985203773,51.81,81273.91,1.0,-0.00473,0.0,0.78629]
[1777985208809,51.82,81258.71,1.0,-0.00481,0.0,0.79719]
[1777985210820,51.82,81243.67,1.0,-0.00488,0.0,0.80775]
[1777985215856,51.82,81248.64,1.0,-0.00486,0.0,0.80463]
[1777985220891,51.82,81248.97,1.0,-0.00486,0.0,0.80473]
[1777985225925,51.83,81252.98,1.0,-0.00484,0.0,0.80227]
[1777985230960,51.83,81241.65,1.0,-0.0049,0.0,0.81044]
[1777985235998,51.83,81222.49,1.0,-0.00499,0.0,0.82396]
[1777985241033,51.83,81225.72,1.0,-0.00498,0.0,0.82168]
[1777985246745,51.83,81221.03,1.0,-0.005,0.0,0.825]
[1777985252128,51.83,81222.78,1.0,-0.00499,0.0,0.82256]
[1777985257150,51.83,81231.13,1.0,-0.00494,0.0,0.81668]
[1777985262186,51.83,81227.98,1.0,-0.00496,0.0,0.81889]
[1777985267220,51.83,81236.74,1.0,-0.00492,0.0,0.81274]
[1777985272256,51.83,81231.17,1.0,-0.00494,0.0,0.81665]
[1777985277290,51.83,81223.93,1.0,-0.00498,0.0,0.82175]
[1777985284339,51.83,81223.43,1.0,-0.00498,0.0,0.8221]
[1777985289374,51.83,81222.96,1.0,-0.00498,0.0,0.82243]
[1777985294409,51.83,81222.38,1.0,-0.00499,0.0,0.82284]
[1777985300451,51.83,81221.86,1.0,-0.00499,0.0,0.82321]
[1777985305486,51.83,81213.04,1.0,-0.00503,0.0,0.82947]
[1777985310522,51.83,81206.24,1.0,-0.00507,0.0,0.83432]
[1777985315556,51.83,81201.98,1.0,-0.00508,0.0,0.83616]
[1777985320594,51.83,81204.48,1.0,-0.00507,0.0,0.83437]
[1777985325626,51.83,81191.13,1.0,-0.00513,1e-05,0.84397]
[1777985330661,51.83,81188.7,1.0,-0.00515,1e-05,0.84573]
[1777985335697,51.83,81193.22,1.0,-0.00512,1e-05,0.84246]
[1777985340730,51.83,81194.96,1.0,-0.00512,0.0,0.84121]
[1777985345767,51.83,81188.59,1.0,-0.00515,1e-05,0.84581]
[1777985350801,51.83,81192.03,1.0,-0.00513,1e-05,0.84332]
[1777985352816,51.83,81209.97,1.0,-0.00504,0.0,0.83045]
[1777985357850,51.83,81213.83,1.0,-0.00502,0.0,0.8277]
[1777985362885,51.83,81212.67,1.0,-0.00503,0.0,0.82853]
[1777985367922,51.83,81209.87,1.0,-0.00504,0.0,0.83052]
[1777985371951,51.83,81224.56,1.0,-0.00496,0.0,0.81891]
[1777985376985,51.83,81232.63,1.0,-0.00492,0.0,0.81325]
[1777985382022,51.83,81233.98,1.0,-0.00492,0.0,0.8123]
[1777985387056,51.83,81229.76,1.0,-0.00494,0.0,0.81526]
[1777985392091,51.83,81220.68,1.0,-0.00498,0.0,0.82165]
[1777985398133,51.83,81222.95,1.0,-0.00497,0.0,0.82005]
[1777985403171,51.83,81221.84,1.0,-0.00498,0.0,0.82083]
[1777985408206,51.83,81207.81,1.0,-0.00504,0.0,0.83078]
[1777985413241,51.83,81211.22,1.0,-0.00503,0.0,0.82836]
[1777985418275,51.83,81212.58,1.0,-0.00502,0.0,0.82739]
[1777985423310,51.83,81217.62,1.0,-0.005,0.0,0.82381]
[1777985428346,51.83,81219.29,1.0,-0.00499,0.0,0.82263]
[1777985431368,51.83,81235.43,1.0,-0.0049,0.0,0.8101]
[1777985436405,51.83,81236.36,1.0,-0.0049,0.0,0.80945]
[1777985441437,51.83,81232.9,1.0,-0.00491,0.0,0.81187]
[1777985446473,51.83,81247.26,1.0,-0.00485,0.0,0.80188]
[1777985451509,51.83,81248.6,1.0,-0.00484,0.0,0.80095]
[1777985455268,51.83,81249.69,1.0,-0.00483,0.0,0.8002]
[1777985456101,51.83,81249.69,1.0,-0.00483,0.0,0.8002]
[1777985456179,51.83,81266.38,1.0,-0.00476,0.0,0.78874]
[1777985456722,51.83,81266.38,1.0,-0.00476,0.0,0.78874]
[1777985456774,51.83,81267.39,1.0,-0.00475,0.0,0.78805]
[1777985459567,51.83,81284.83,1.0,-0.00467,0.0,0.77624]
[1777985461032,51.83,81284.83,1.0,-0.00467,0.0,0.77624]
[1777985461052,51.83,81283.78,1.0,-0.00468,0.0,0.77695]
[1777985461574,51.83,81283.78,1.0,-0.00468,0.0,0.77695]
[1777985461659,51.83,81283.67,1.0,-0.00468,0.0,0.77702]
[1777985463854,51.83,81284.02,1.0,-0.00467,0.0,0.77679]
[1777985463938,51.83,81285.14,1.0,-0.00467,0.0,0.77604]
[1777985469638,51.83,81288.88,1.0,-0.00465,0.0,0.77352]
[1777985474672,51.83,81283.92,1.0,-0.00467,0.0,0.77686]
[1777985479709,51.83,81286.82,1.0,-0.00466,0.0,0.77491]
[1777985484742,51.83,81287.47,1.0,-0.00466,0.0,0.77447]
[1777985489778,51.83,81284.87,1.0,-0.00467,0.0,0.77622]
[1777985494812,51.83,81286.39,1.0,-0.00466,0.0,0.77405]
[1777985499847,51.83,81282.68,1.0,-0.00467,0.0,0.77654]
[1777985504882,51.83,81279.9,1.0,-0.00469,0.0,0.77842]
[1777985510926,51.83,81279.86,1.0,-0.00469,0.0,0.77844]
[1777985515959,51.83,81278.88,1.0,-0.00469,0.0,0.7791]
[1777985520994,51.83,81280.45,1.0,-0.00468,0.0,0.77804]
[1777985526031,51.83,81279.71,1.0,-0.00469,0.0,0.77854]
[1777985531067,51.83,81276.98,1.0,-0.0047,0.0,0.78039]
[1777985537113,51.83,81276.39,1.0,-0.0047,0.0,0.78079]
[1777985542150,51.83,81276.34,1.0,-0.0047,0.0,0.78082]
[1777985547184,51.83,81281.37,1.0,-0.00468,0.0,0.77742]
[1777985550852,51.83,81281.23,1.0,-0.00468,0.0,0.77752]
[1777985551213,51.83,81281.38,1.0,-0.00467,0.0,0.77627]
[1777985556248,51.83,81281.52,1.0,-0.00467,0.0,0.77617]
[1777985556949,51.83,81281.52,1.0,-0.00467,0.0,0.77617]
[1777985557255,51.83,81280.73,1.0,-0.00468,0.0,0.77671]
[1777985561911,51.83,81279.92,1.0,-0.00468,0.0,0.77725]
[1777985562291,51.83,81279.86,1.0,-0.00468,0.0,0.77729]
[1777985568334,51.83,81282.24,1.0,-0.00467,0.0,0.77569]
[1777985571159,51.83,81281.32,1.0,-0.00467,0.0,0.77631]
[1777985571359,51.83,81281.52,1.0,-0.00467,0.0,0.77617]
[1777985576393,51.83,81281.19,1.0,-0.00467,0.0,0.7764]
[1777985581428,51.83,81281.1,1.0,-0.00467,0.0,0.77646]
[1777985586463,51.83,81280.48,1.0,-0.00468,0.0,0.77713]
[1777985591498,51.84,81282.56,1.0,-0.00467,0.0,0.77605]
[1777985596533,51.84,81282.32,1.0,-0.00467,0.0,0.77654]
[1777985598395,51.84,81282.32,1.0,-0.00467,0.0,0.77654]
[1777985598438,51.84,81281.46,1.0,-0.00468,0.0,0.77725]
[1777985599642,51.84,81281.84,1.0,-0.00468,0.0,0.77706]
[1777985599736,51.84,81281.85,1.0,-0.00468,0.0,0.77712]
[1777985609290,51.85,81282.45,1.0,-0.00468,0.0,0.77731]
[1777985614660,51.85,81277.44,1.0,-0.0047,0.0,0.77991]
[1777985619696,51.86,81277.15,1.0,-0.0047,0.0,0.78039]
[1777985625737,51.86,81283.69,1.0,-0.00467,0.0,0.77633]
[1777985630772,51.86,81285.45,1.0,-0.00467,0.0,0.77545]
[1777985635807,51.86,81286.98,1.0,-0.00466,0.0,0.77473]
[1777985640842,51.87,81287.32,1.0,-0.00466,0.0,0.77482]
[1777985645877,51.87,81287.7,1.0,-0.00466,0.0,0.77487]
[1777985650912,51.87,81288.94,1.0,-0.00466,0.0,0.77434]
[1777985655948,51.88,81289.04,1.0,-0.00466,0.0,0.77457]
[1777985660983,51.88,81300.5,1.0,-0.00461,0.0,0.76727]
[1777985666018,51.88,81298.93,1.0,-0.00462,0.0,0.76868]
[1777985671053,51.89,81303.56,1.0,-0.0046,0.0,0.76484]
[1777985676088,51.89,81301.5,1.0,-0.00461,0.0,0.76662]
[1777985681123,51.9,81301.41,1.0,-0.00461,0.0,0.76711]
[1777985687165,51.9,81299.39,1.0,-0.00462,0.0,0.76896]
[1777985693207,51.91,81295.62,1.0,-0.00464,0.0,0.77197]
[1777985698250,51.91,81293.9,1.0,-0.00466,0.0,0.77351]
[1777985703280,51.91,81296.49,1.0,-0.00465,0.0,0.77218]
[1777985708318,51.92,81293.19,1.0,-0.00466,0.0,0.7748]
[1777985713351,51.92,81293.14,1.0,-0.00467,0.0,0.77521]
[1777985718387,51.93,81274.97,1.0,-0.00475,0.0,0.78787]
[1777985723422,51.93,81274.25,1.0,-0.00476,0.0,0.78859]
[1777985725438,51.93,81257.48,1.0,-0.00484,0.0,0.80016]
[1777985730473,51.93,81254.91,1.0,-0.00485,0.0,0.80203]
[1777985735506,51.93,81251.47,1.0,-0.00486,0.0,0.80335]
[1777985740542,51.93,81246.74,1.0,-0.00488,0.0,0.80671]
[1777985745578,51.93,81245.41,1.0,-0.00489,0.0,0.80769]
[1777985750613,51.93,81244.55,1.0,-0.0049,0.0,0.80835]
[1777985755647,51.93,81243.78,1.0,-0.0049,0.0,0.80893]
[1777985760681,51.93,81237.32,1.0,-0.00493,0.0,0.81348]
[1777985765716,51.93,81243.18,1.0,-0.0049,0.0,0.80939]
[1777985770752,51.93,81242.22,1.0,-0.00491,0.0,0.81007]
[1777985775787,51.93,81238.33,1.0,-0.00493,0.0,0.81279]
[1777985780822,51.93,81239.07,1.0,-0.00492,0.0,0.81227]
[1777985785857,51.93,81245.07,1.0,-0.00489,0.0,0.80809]
[1777985790894,51.94,81246.28,1.0,-0.00489,0.0,0.80731]
[1777985795927,51.94,81255.42,1.0,-0.00484,0.0,0.79994]
[1777985800964,51.94,81260.88,1.0,-0.00481,0.0,0.79637]
[1777985805996,51.94,81263.75,1.0,-0.0048,0.0,0.79461]
[1777985811032,51.94,81261.94,1.0,-0.00481,0.0,0.79598]
[1777985818080,51.94,81262.13,1.0,-0.00481,0.0,0.79585]
[1777985823115,51.94,81253.18,1.0,-0.00485,0.0,0.80212]
[1777985829158,51.94,81257.1,1.0,-0.00484,0.0,0.7996]
[1777985834194,51.95,81252.3,1.0,-0.00486,0.0,0.80306]
[1777985839229,51.95,81254.08,1.0,-0.00485,0.0,0.80195]
[1777985844267,51.95,81261.5,1.0,-0.00482,0.0,0.79699]
[1777985849300,51.95,81257.31,1.0,-0.00484,0.0,0.80006]
[1777985855340,51.95,81255.94,1.0,-0.00484,0.0,0.8]
[1777985860376,51.95,81247.23,1.0,-0.00488,0.0,0.80614]
[1777985865412,51.95,81254.01,1.0,-0.00485,0.0,0.80155]
[1777985870450,51.96,81252.12,1.0,-0.00486,0.0,0.80298]
[1777985876495,51.96,81253.85,1.0,-0.00485,0.0,0.80192]
[1777985881532,51.96,81255.07,1.0,-0.00485,0.0,0.80119]
[1777985888579,51.96,81260.42,1.0,-0.00482,0.0,0.7977]
[1777985893614,51.96,81262.42,1.0,-0.00482,0.0,0.79647]
[1777985900663,51.96,81263.98,1.0,-0.00481,0.0,0.79559]
[1777985905698,51.96,81266.41,1.0,-0.0048,0.0,0.79406]
[1777985910734,51.97,81269.16,1.0,-0.00479,0.0,0.79232]
[1777985915768,51.97,81274.81,1.0,-0.00476,0.0,0.78747]
[1777985920803,51.97,81273.99,1.0,-0.00476,0.0,0.78822]
[1777985925838,51.97,81274.97,1.0,-0.00476,0.0,0.78773]
[1777985931537,51.97,81288.85,1.0,-0.00469,0.0,0.77858]
[1777985936924,51.98,81281.41,1.0,-0.00473,0.0,0.7839]
[1777985943967,51.98,81277.35,1.0,-0.00475,0.0,0.78696]
[1777985949002,51.98,81274.51,1.0,-0.00477,0.0,0.78906]
[1777985954039,51.98,81275.47,1.0,-0.00476,0.0,0.78858]
[1777985959072,51.99,81277.05,1.0,-0.00476,0.0,0.78768]
[1777985964107,51.99,81279.5,1.0,-0.00475,0.0,0.7862]
[1777985969142,51.99,81287.64,1.0,-0.00471,0.0,0.78088]
[1777985975184,51.99,81291.84,1.0,-0.00469,0.0,0.77717]
[1777985980219,51.99,81286.52,1.0,-0.00471,0.0,0.78098]
[1777985985254,52.0,81284.4,1.0,-0.00472,0.0,0.78258]
[1777985990289,52.0,81285.35,1.0,-0.00472,0.0,0.7821]
[1777985995324,52.0,81277.38,1.0,-0.00476,0.0,0.78764]
[1777986000360,52.0,81272.5,1.0,-0.00478,0.0,0.79108]
[1777986005395,52.0,81267.85,1.0,-0.0048,0.0,0.79436]
[1777986010443,52.0,81267.61,1.0,-0.0048,0.0,0.79461]
[1777986015502,52.0,81265.32,1.0,-0.00482,0.0,0.79629]
[1777986020512,52.0,81258.22,1.0,-0.00485,0.0,0.80124]
[1777986025548,52.0,81265.34,1.0,-0.00482,0.0,0.79643]
[1777986030584,52.01,81268.39,1.0,-0.0048,0.0,0.79447]
[1777986035620,52.01,81270.27,1.0,-0.00479,0.0,0.79218]
[1777986040655,52.01,81265.99,1.0,-0.00481,0.0,0.79526]
[1777986043675,52.01,81281.94,1.0,-0.00474,0.0,0.7845]
[1777986048709,52.01,81283.54,1.0,-0.00473,0.0,0.78365]
[1777986053745,52.01,81289.33,1.0,-0.00471,0.0,0.77998]
[1777986058782,52.02,81296.92,1.0,-0.00467,0.0,0.77518]
[1777986063821,52.02,81298.99,1.0,-0.00467,0.0,0.7741]
[1777986068851,52.02,81298.86,1.0,-0.00467,0.0,0.77452]
[1777986074894,52.03,81299.2,1.0,-0.00467,0.0,0.77469]
[1777986079930,52.03,81298.23,1.0,-0.00468,0.0,0.77567]
[1777986081739,52.03,81298.09,1.0,-0.00468,0.0,0.77583]
[1777986081837,52.03,81312.2,1.0,-0.00461,0.0,0.76648]
[1777986082992,52.03,81361.71,1.0,-0.00439,0.0,0.73429]
[1777986083363,52.03,81361.71,1.0,-0.00439,0.0,0.73429]
[1777986083984,52.04,81358.53,1.0,-0.00441,0.0,0.73663]
[1777986086002,52.04,81374.14,1.0,-0.00434,0.0,0.72699]
[1777986090033,52.05,81389.63,1.0,-0.00428,0.0,0.71776]
[1777986093054,52.05,81369.04,1.0,-0.00437,0.0,0.73023]
[1777986098085,52.06,81366.34,1.0,-0.00438,0.0,0.73273]
[1777986099092,52.06,81390.64,1.0,-0.00428,0.0,0.71751]
[1777986104127,52.07,81392.45,1.0,-0.00428,0.0,0.71734]
[1777986109162,52.08,81393.32,1.0,-0.00428,0.0,0.71775]
[1777986114197,52.09,81402.38,1.0,-0.00425,0.0,0.71308]
[1777986119234,52.11,81426.55,1.0,-0.00416,0.0,0.69944]
[1777986122910,52.11,81442.28,1.0,-0.0041,0.0,0.6906]
[1777986125277,52.14,81422.14,1.0,-0.0042,0.0,0.70565]
[1777986129305,52.15,81404.96,1.0,-0.00428,0.0,0.71718]
[1777986134343,52.17,81399.26,1.0,-0.00431,0.0,0.72192]
[1777986135348,52.17,81381.51,1.0,-0.00439,0.0,0.73316]
[1777986138390,52.17,81396.46,1.0,-0.00432,0.0,0.72418]
[1777986140393,52.17,81412.42,1.0,-0.00426,0.0,0.71454]
[1777986145428,52.19,81412.25,1.0,-0.00427,0.0,0.71565]
[1777986150464,52.2,81406.09,1.0,-0.0043,0.0,0.72047]
[1777986155500,52.21,81404.06,1.0,-0.00431,0.0,0.7216]
[1777986160536,52.22,81412.1,1.0,-0.00428,0.0,0.71751]
[1777986164563,52.22,81430.84,1.0,-0.00421,0.0,0.70667]
[1777986168590,52.23,81453.2,1.0,-0.00412,0.0,0.69385]
[1777986173630,52.25,81447.0,1.0,-0.00416,0.0,0.69903]
[1777986178667,52.26,81443.75,1.0,-0.00418,0.0,0.70216]
[1777986182694,52.27,81423.81,1.0,-0.00426,0.0,0.71534]
[1777986187728,52.28,81411.98,1.0,-0.00432,0.0,0.7237]
[1777986192767,52.29,81388.14,1.0,-0.00443,0.0,0.73973]
[1777986197803,52.3,81378.17,1.0,-0.00448,0.0,0.74685]
[1777986202839,52.3,81377.63,1.0,-0.00449,0.0,0.74787]
[1777986207873,52.31,81391.35,1.0,-0.00443,0.0,0.73973]
[1777986209886,52.32,81406.91,1.0,-0.00436,0.0,0.73014]
[1777986214922,52.32,81410.84,1.0,-0.00435,0.0,0.72741]
[1777986219958,52.33,81427.52,1.0,-0.00428,0.0,0.71781]
[1777986224993,52.34,81431.58,1.0,-0.00427,0.0,0.71626]
[1777986230029,52.35,81429.1,1.0,-0.00429,0.0,0.71875]
[1777986235069,52.36,81412.84,1.0,-0.00436,0.0,0.72989]
[1777986240106,52.37,81426.4,1.0,-0.00431,0.0,0.72219]
[1777986245139,52.38,81426.82,1.0,-0.00432,0.0,0.72276]
[1777986250175,52.39,81427.47,1.0,-0.00432,0.0,0.72318]
[1777986255209,52.4,81425.15,1.0,-0.00433,0.0,0.72545]
[1777986260244,52.41,81413.28,1.0,-0.00439,0.0,0.73367]
[1777986265280,52.42,81432.33,1.0,-0.00431,0.0,0.72243]
[1777986269315,52.42,81447.61,1.0,-0.00425,0.0,0.7136]
[1777986274349,52.43,81447.99,1.0,-0.00425,0.0,0.71321]
[1777986279385,52.44,81448.04,1.0,-0.00426,0.0,0.71411]
[1777986284422,52.45,81450.06,1.0,-0.00426,0.0,0.71381]
[1777986289456,52.46,81460.63,1.0,-0.00422,0.0,0.7083]
[1777986294490,52.47,81448.34,1.0,-0.00428,0.0,0.71689]
[1777986299527,52.48,81445.77,1.0,-0.00429,0.0,0.71944]
[1777986304564,52.49,81451.22,1.0,-0.00428,0.0,0.71702]
[1777986309598,52.51,81463.79,1.0,-0.00423,0.0,0.71028]
[1777986314633,52.52,81476.03,1.0,-0.00419,0.0,0.70384]
[1777986319668,52.53,81492.2,1.0,-0.00413,0.0,0.69516]
[1777986324703,52.54,81483.71,1.0,-0.00417,0.0,0.70151]
[1777986327727,52.55,81454.56,1.0,-0.0043,0.0,0.72031]
[1777986332762,52.56,81460.97,1.0,-0.00427,0.0,0.71619]
[1777986337796,52.57,81464.91,1.0,-0.00426,0.0,0.71475]
[1777986342832,52.58,81472.97,1.0,-0.00423,0.0,0.7108]
[1777986347869,52.6,81476.59,1.0,-0.00423,0.0,0.7096]
[1777986352904,52.61,81484.34,1.0,-0.0042,0.0,0.70593]
[1777986357939,52.62,81480.66,1.0,-0.00422,0.0,0.70929]
[1777986362975,52.63,81478.43,1.0,-0.00424,0.0,0.71172]
[1777986366370,52.64,81487.78,1.0,-0.0042,0.0,0.70641]
[1777986366381,52.64,81488.93,1.0,-0.0042,0.0,0.70593]
[1777986367916,52.64,81488.93,1.0,-0.0042,0.0,0.70615]
[1777986368015,52.64,81487.96,1.0,-0.00421,0.0,0.70697]
[1777986373046,52.65,81480.58,1.0,-0.00425,0.0,0.7126]
[1777986378084,52.67,81485.92,1.0,-0.00423,0.0,0.71037]
[1777986383118,52.68,81486.44,1.0,-0.00424,0.0,0.71113]
[1777986388154,52.69,81490.21,1.0,-0.00423,0.0,0.70991]
[1777986393189,52.7,81494.96,1.0,-0.00421,0.0,0.70703]
[1777986398225,52.71,81501.11,1.0,-0.00419,0.0,0.7044]
[1777986403266,52.73,81538.32,1.0,-0.00405,0.0,0.68343]
[1777986405283,52.73,81513.09,1.0,-0.00415,0.0,0.69879]
[1777986410406,52.74,81513.86,1.0,-0.00416,0.0,0.69928]
[1777986411407,52.75,81493.07,1.0,-0.00425,0.0,0.71243]
[1777986413409,52.75,81466.08,1.0,-0.00436,0.0,0.7296]
[1777986418443,52.76,81458.7,1.0,-0.0044,0.0,0.73509]
[1777986423492,52.77,81475.16,1.0,-0.00433,0.0,0.72557]
[1777986428529,52.78,81482.87,1.0,-0.00431,0.0,0.72172]
[1777986432554,52.79,81447.94,1.0,-0.00446,0.0,0.74448]
[1777986437590,52.8,81430.53,1.0,-0.00454,0.0,0.75639]
[1777986442632,52.8,81422.32,1.0,-0.00458,0.0,0.76231]
[1777986446658,52.81,81437.66,1.0,-0.00452,0.0,0.75283]
[1777986451692,52.81,81450.24,1.0,-0.00446,0.0,0.74427]
[1777986456728,52.82,81470.57,1.0,-0.00438,0.0,0.73215]
[1777986460759,52.83,81506.51,1.0,-0.00423,0.0,0.71052]
[1777986461766,52.83,81523.82,1.0,-0.00416,0.0,0.70043]
[1777986466801,52.85,81522.5,1.0,-0.00418,0.0,0.70238]
[1777986471836,52.86,81515.4,1.0,-0.00421,0.0,0.7078]
[1777986476869,52.87,81524.32,1.0,-0.00418,0.0,0.70347]
[1777986481908,52.88,81532.8,1.0,-0.00416,0.0,0.69923]
[1777986484065,52.88,81539.21,1.0,-0.00413,0.0,0.6956]
[1777986484098,52.89,81568.5,1.0,-0.00402,0.0,0.67869]
[1777986485531,52.89,81593.56,1.0,-0.00392,0.0,0.66436]
[1777986486923,52.89,81593.56,1.0,-0.00392,0.0,0.66436]
[1777986487218,52.89,81593.56,1.0,-0.00392,0.0,0.66436]
[1777986487988,52.9,81588.9,1.0,-0.00394,0.0,0.66766]
[1777986488015,52.9,81577.71,1.0,-0.00399,0.0,0.67446]
[1777986492619,52.91,81592.31,1.0,-0.00394,0.0,0.66709]
[1777986492990,52.92,81599.94,1.0,-0.00391,0.0,0.66298]
[1777986498277,52.93,81612.68,1.0,-0.00387,0.0,0.65688]
[1777986498377,52.93,81593.93,1.0,-0.00395,0.0,0.66797]
[1777986504071,52.95,81583.54,1.0,-0.004,0.0,0.67565]
[1777986508100,52.97,81604.46,1.0,-0.00392,0.0,0.6646]
[1777986509113,52.97,81625.56,1.0,-0.00384,0.0,0.65285]
[1777986514144,53.02,81618.31,1.0,-0.00389,0.0,0.66022]
[1777986519179,53.04,81624.31,1.0,-0.00388,0.0,0.65828]
[1777986524215,53.05,81609.52,1.0,-0.00395,0.0,0.66824]
[1777986529249,53.07,81613.81,1.0,-0.00394,0.0,0.66715]
[1777986534285,53.08,81621.1,1.0,-0.00392,0.0,0.6644]
[1777986539320,53.1,81624.8,1.0,-0.00392,0.0,0.66374]
[1777986544359,53.15,81638.59,1.0,-0.00389,0.0,0.66005]
[1777986548390,53.23,81654.03,1.0,-0.00388,0.0,0.65789]
[1777986549391,53.26,81633.8,1.0,-0.00397,0.0,0.67248]
[1777986552411,53.3,81618.87,1.0,-0.00405,0.0,0.68443]
[1777986557453,53.31,81605.06,1.0,-0.00412,0.0,0.69382]
[1777986559466,53.32,81587.06,1.0,-0.00419,0.0,0.70505]
[1777986562487,53.32,81603.82,1.0,-0.00413,0.0,0.69567]
[1777986567522,53.34,81606.07,1.0,-0.00413,0.0,0.69549]
[1777986572557,53.35,81599.43,1.0,-0.00416,0.0,0.69953]
[1777986577592,53.36,81608.92,1.0,-0.00413,0.0,0.69504]
[1777986582627,53.38,81599.1,1.0,-0.00417,0.0,0.70203]
[1777986587662,53.39,81606.06,1.0,-0.00415,0.0,0.69901]
[1777986590686,53.39,81576.23,1.0,-0.00428,0.0,0.71768]
[1777986595720,53.41,81575.56,1.0,-0.00429,0.0,0.71903]
[1777986600756,53.42,81572.23,1.0,-0.00431,0.0,0.72201]
[1777986605791,53.43,81574.24,1.0,-0.00431,0.0,0.72172]
[1777986610827,53.44,81585.45,1.0,-0.00427,0.0,0.71584]
[1777986613852,53.44,81603.08,1.0,-0.0042,0.0,0.70578]
[1777986617649,53.45,81615.59,1.0,-0.00415,0.0,0.69894]
[1777986617738,53.45,81622.18,1.0,-0.00413,0.0,0.69525]
[1777986622910,53.47,81632.54,1.0,-0.00409,0.0,0.69031]
[1777986625895,53.47,81631.24,1.0,-0.0041,0.0,0.69156]
[1777986626520,53.48,81600.14,1.0,-0.00423,0.0,0.7106]
[1777986631973,53.49,81586.35,1.0,-0.00429,0.0,0.71884]
[1777986637006,53.5,81577.56,1.0,-0.00433,0.0,0.72513]
[1777986642042,53.51,81592.12,1.0,-0.00427,0.0,0.71708]
[1777986644056,53.51,81609.94,1.0,-0.0042,0.0,0.70667]
[1777986645064,53.51,81632.71,1.0,-0.00411,0.0,0.6933]
[1777986646660,53.52,81615.88,1.0,-0.00418,0.0,0.70377]
[1777986651112,53.53,81631.55,1.0,-0.00413,0.0,0.69527]
[1777986656731,53.53,81629.57,1.0,-0.00414,0.0,0.69715]
[1777986662187,53.53,81626.79,1.0,-0.00415,0.0,0.6988]
[1777986667226,53.53,81619.61,1.0,-0.00418,0.0,0.70309]
[1777986672260,53.53,81614.81,1.0,-0.0042,0.0,0.70596]
[1777986676877,53.53,81570.78,1.0,-0.00438,0.0,0.73284]
[1777986682373,53.53,81567.6,1.0,-0.00439,0.0,0.73481]
[1777986686946,53.53,81584.03,1.0,-0.00433,0.0,0.72466]
[1777986692443,53.53,81566.81,1.0,-0.00439,0.0,0.73419]
[1777986697478,53.53,81562.13,1.0,-0.00441,0.0,0.7371]
[1777986699489,53.53,81578.49,1.0,-0.00434,0.0,0.72696]
[1777986704525,53.53,81580.34,1.0,-0.00433,0.0,0.72583]
[1777986707802,53.53,81579.62,1.0,-0.00434,0.0,0.72627]
[1777986707809,53.53,81573.68,1.0,-0.00436,0.0,0.72993]
[1777986709059,53.53,81573.94,1.0,-0.00436,0.0,0.72977]
[1777986709389,53.53,81573.94,1.0,-0.00436,0.0,0.72977]
[1777986710147,53.53,81569.49,1.0,-0.00438,0.0,0.73253]
[1777986710568,53.53,81562.63,1.0,-0.00441,0.0,0.73679]
[1777986715603,53.53,81566.01,1.0,-0.00439,0.0,0.73469]
[1777986718598,53.53,81565.79,1.0,-0.0044,0.0,0.73482]
[1777986718664,53.53,81571.09,1.0,-0.00437,0.0,0.73154]
[1777986724665,53.53,81571.96,1.0,-0.00437,0.0,0.731]
[1777986729702,53.53,81579.24,1.0,-0.00434,0.0,0.7265]
[1777986734734,53.53,81580.93,1.0,-0.00433,0.0,0.72546]
[1777986739770,53.53,81580.41,1.0,-0.00433,0.0,0.72578]
[1777986744807,53.53,81583.4,1.0,-0.00432,0.0,0.72395]
[1777986749840,53.53,81582.58,1.0,-0.00432,0.0,0.72445]
[1777986755882,53.53,81581.67,1.0,-0.00432,0.0,0.72391]
[1777986760917,53.53,81580.84,1.0,-0.00433,0.0,0.72442]
[1777986765952,53.53,81582.3,1.0,-0.00432,0.0,0.72352]
[1777986771002,53.53,81597.97,1.0,-0.00425,0.0,0.71396]
[1777986776026,53.53,81599.48,1.0,-0.00425,0.0,0.71305]
[1777986779049,53.53,81618.58,1.0,-0.00417,0.0,0.70155]
[1777986784109,53.53,81621.18,1.0,-0.00416,0.0,0.7]
[1777986789128,53.53,81621.58,1.0,-0.00416,0.0,0.69976]
[1777986794164,53.53,81619.29,1.0,-0.00417,0.0,0.70113]
[1777986799201,53.53,81617.11,1.0,-0.00418,0.0,0.70243]
[1777986804235,53.53,81615.66,1.0,-0.00418,0.0,0.7033]
[1777986806251,53.53,81599.57,1.0,-0.00425,0.0,0.71299]
[1777986807794,53.53,81579.2,1.0,-0.00433,0.0,0.72543]
[1777986813300,53.53,81569.95,1.0,-0.00436,0.0,0.73003]
[1777986818332,53.53,81570.95,1.0,-0.00436,0.0,0.72941]
[1777986823367,53.53,81569.32,1.0,-0.00437,0.0,0.73042]
[1777986828404,53.53,81572.34,1.0,-0.00435,0.0,0.72855]
[1777986833472,53.53,81580.76,1.0,-0.00432,0.0,0.72337]
[1777986834885,53.53,81580.76,1.0,-0.00432,0.0,0.72337]
[1777986834985,53.53,81566.71,1.0,-0.00438,0.0,0.73203]
[1777986835727,53.53,81566.71,1.0,-0.00438,0.0,0.73203]
[1777986835828,53.53,81565.52,1.0,-0.00438,0.0,0.73277]
[1777986840497,53.53,81586.18,1.0,-0.0043,0.0,0.72005]
[1777986845535,53.53,81591.52,1.0,-0.00427,0.0,0.71679]
[1777986850566,53.53,81588.53,1.0,-0.00429,0.0,0.71861]
[1777986855601,53.53,81597.94,1.0,-0.00425,0.0,0.71289]
[1777986860637,53.53,81600.8,1.0,-0.00424,0.0,0.71116]
[1777986865672,53.53,81601.8,1.0,-0.00423,0.0,0.71056]
[1777986870706,53.53,81601.35,1.0,-0.00423,0.0,0.71083]
[1777986875741,53.53,81607.54,1.0,-0.0042,0.0,0.70602]
[1777986880776,53.53,81608.31,1.0,-0.0042,0.0,0.70555]
[1777986885812,53.53,81609.33,1.0,-0.0042,0.0,0.70494]
[1777986890851,53.53,81610.09,1.0,-0.00419,0.0,0.70448]
[1777986895885,53.53,81610.7,1.0,-0.00419,0.0,0.70412]
[1777986900918,53.53,81609.22,1.0,-0.0042,0.0,0.70501]
[1777986905953,53.53,81619.62,1.0,-0.00415,0.0,0.69879]
[1777986910988,53.53,81612.35,1.0,-0.00418,0.0,0.70313]
[1777986916023,53.53,81617.03,1.0,-0.00416,0.0,0.70033]
[1777986921058,53.53,81616.47,1.0,-0.00417,0.0,0.70067]
[1777986925478,53.53,81614.39,1.0,-0.00418,0.0,0.70191]
[1777986926093,53.53,81602.02,1.0,-0.00423,0.0,0.70934]
[1777986927047,53.53,81602.02,1.0,-0.00423,0.0,0.70934]
[1777986927138,53.53,81591.67,1.0,-0.00427,0.0,0.71561]
[1777986928236,53.53,81591.67,1.0,-0.00427,0.0,0.71561]
[1777986929118,53.53,81588.41,1.0,-0.00428,0.0,0.71759]
[1777986934153,53.53,81588.64,1.0,-0.00427,0.0,0.71636]
[1777986937981,53.53,81586.2,1.0,-0.00428,0.0,0.71785]
[1777986938181,53.53,81585.2,1.0,-0.00429,0.0,0.71846]
[1777986943218,53.53,81577.94,1.0,-0.00432,0.0,0.7229]
[1777986944107,53.53,81577.94,1.0,-0.00432,0.0,0.7229]
[1777986944225,53.53,81577.66,1.0,-0.00432,0.0,0.72307]
[1777986944657,53.53,81577.66,1.0,-0.00432,0.0,0.72307]
[1777986945232,53.53,81577.05,1.0,-0.00432,0.0,0.72345]
[1777986948331,53.53,81576.67,1.0,-0.00432,0.0,0.72368]
[1777986949038,53.53,81576.67,1.0,-0.00432,0.0,0.72368]
[1777986949533,53.53,81563.92,1.0,-0.00438,0.0,0.73155]
[1777986949634,53.53,81561.59,1.0,-0.00439,0.0,0.73299]
[1777986955303,53.54,81557.19,1.0,-0.00441,0.0,0.73594]
[1777986958859,53.54,81540.57,1.0,-0.00448,0.0,0.74664]
[1777986964367,53.54,81539.08,1.0,-0.00449,0.0,0.74778]
[1777986969418,53.54,81525.77,1.0,-0.00455,0.0,0.75642]
[1777986974437,53.54,81522.88,1.0,-0.00456,0.0,0.75832]
[1777986979472,53.54,81520.96,1.0,-0.00457,0.0,0.75955]
[1777986984199,53.54,81512.74,1.0,-0.0046,0.0,0.76482]
[1777986984508,53.54,81523.63,1.0,-0.00456,0.0,0.75784]
[1777986989542,53.54,81530.35,1.0,-0.00453,0.0,0.75356]
[1777986994577,53.54,81526.02,1.0,-0.00454,0.0,0.75518]
[1777986997536,53.54,81522.99,1.0,-0.00455,0.0,0.75711]
[1777986997634,53.54,81521.8,1.0,-0.00456,0.0,0.75787]
[1777987002642,53.54,81519.87,1.0,-0.00457,0.0,0.7591]
[1777987004222,53.54,81519.87,1.0,-0.00457,0.0,0.7591]
[1777987004248,53.54,81531.77,1.0,-0.00451,0.0,0.75152]
[1777987009685,53.54,81541.33,1.0,-0.00447,0.0,0.74548]
[1777987014723,53.55,81547.68,1.0,-0.00445,0.0,0.74164]
[1777987019755,53.55,81553.98,1.0,-0.00442,0.0,0.73798]
[1777987024791,53.56,81542.38,1.0,-0.00448,0.0,0.7459]
[1777987029806,53.57,81537.82,1.0,-0.0045,0.0,0.75006]
[1777987029845,53.57,81509.54,1.0,-0.00463,0.0,0.76819]
[1777987034860,53.57,81514.72,1.0,-0.00461,0.0,0.76519]
[1777987036734,53.57,81525.3,1.0,-0.00456,0.0,0.75849]
[1777987036874,53.58,81523.07,1.0,-0.00457,0.0,0.75999]
[1777987041177,53.58,81517.13,1.0,-0.0046,0.0,0.76402]
[1777987041245,53.58,81503.91,1.0,-0.00466,0.0,0.77263]
[1777987041828,53.58,81503.91,1.0,-0.00466,0.0,0.77263]
[1777987041909,53.58,81503.91,1.0,-0.00466,0.0,0.77268]
[1777987046946,53.59,81499.76,1.0,-0.00468,0.0,0.77605]
[1777987049966,53.59,81516.63,1.0,-0.00461,0.0,0.76529]
[1777987055001,53.59,81510.66,1.0,-0.00463,0.0,0.76834]
[1777987058023,53.59,81495.79,1.0,-0.0047,0.0,0.77812]
[1777987063058,53.59,81487.62,1.0,-0.00473,0.0,0.78347]
[1777987067322,53.59,81491.74,1.0,-0.00472,0.0,0.78076]
[1777987068093,53.59,81495.74,1.0,-0.0047,0.0,0.77815]
[1777987073132,53.59,81488.74,1.0,-0.00473,0.0,0.78273]
[1777987078164,53.59,81484.75,1.0,-0.00475,0.0,0.78536]
[1777987082193,53.59,81502.78,1.0,-0.00467,0.0,0.77356]
[1777987082761,53.59,81502.78,1.0,-0.00467,0.0,0.77356]
[1777987083200,53.59,81505.93,1.0,-0.00465,0.0,0.77152]
[1777987086752,53.59,81500.68,1.0,-0.00467,0.0,0.77493]
[1777987087227,53.59,81489.28,1.0,-0.00473,0.0,0.78238]
[1777987092262,53.59,81473.89,1.0,-0.0048,0.0,0.79254]
[1777987097297,53.59,81473.32,1.0,-0.0048,0.0,0.79291]
[1777987102332,53.59,81477.97,1.0,-0.00478,0.0,0.78983]
[1777987107372,53.59,81483.77,1.0,-0.00475,0.0,0.786]
[1777987112408,53.59,81474.8,1.0,-0.00478,0.0,0.79076]
[1777987117443,53.59,81492.14,1.0,-0.00471,0.0,0.77934]
[1777987122476,53.59,81499.27,1.0,-0.00467,0.0,0.77469]
[1777987127514,53.59,81495.44,1.0,-0.00469,0.0,0.77718]
[1777987132549,53.59,81490.65,1.0,-0.00471,0.0,0.78031]
[1777987137584,53.59,81486.93,1.0,-0.00473,0.0,0.78275]
[1777987141612,53.59,81464.51,1.0,-0.00483,0.0,0.7976]
[1777987146647,53.59,81474.46,1.0,-0.00479,0.0,0.79098]
[1777987151683,53.59,81469.83,1.0,-0.00481,0.0,0.79405]
[1777987156719,53.59,81473.62,1.0,-0.00479,0.0,0.79154]
[1777987161753,53.59,81479.23,1.0,-0.00476,0.0,0.78782]
[1777987166787,53.59,81488.06,1.0,-0.00472,0.0,0.78201]
[1777987171825,53.59,81494.04,1.0,-0.00469,0.0,0.77694]
[1777987175854,53.59,81511.43,1.0,-0.00461,0.0,0.76566]
[1777987177089,53.59,81511.43,1.0,-0.00461,0.0,0.76566]
[1777987177191,53.59,81513.05,1.0,-0.00461,0.0,0.76461]
[1777987178948,53.59,81513.05,1.0,-0.00461,0.0,0.76461]
[1777987178978,53.59,81514.65,1.0,-0.0046,0.0,0.76358]
[1777987181551,53.59,81514.65,1.0,-0.0046,0.0,0.76358]
[1777987181895,53.59,81514.65,1.0,-0.0046,0.0,0.76358]
[1777987186930,53.59,81515.28,1.0,-0.0046,0.0,0.76318]
[1777987187968,53.59,81515.28,1.0,-0.0046,0.0,0.76318]
[1777987188405,53.59,81515.28,1.0,-0.0046,0.0,0.76318]
[1777987188041,53.59,81515.37,1.0,-0.0046,0.0,0.76312]
[1777987188944,53.59,81515.37,1.0,-0.0046,0.0,0.76312]
[1777987194492,53.59,81518.15,1.0,-0.00458,0.0,0.76134]
[1777987194986,53.59,81518.16,1.0,-0.00458,0.0,0.76133]
[1777987200028,53.59,81530.63,1.0,-0.00453,0.0,0.75337]
[1777987205063,53.59,81526.63,1.0,-0.00455,0.0,0.75592]
[1777987210095,53.59,81525.95,1.0,-0.00455,0.0,0.75635]
[1777987215131,53.59,81525.71,1.0,-0.00455,0.0,0.7565]
[1777987220165,53.59,81525.15,1.0,-0.00455,0.0,0.75686]
[1777987225202,53.59,81524.02,1.0,-0.00456,0.0,0.75776]
[1777987228224,53.6,81509.14,1.0,-0.00463,0.0,0.76755]
[1777987233257,53.6,81505.19,1.0,-0.00464,0.0,0.76929]
[1777987235270,53.6,81522.07,1.0,-0.00457,0.0,0.75856]
[1777987240305,53.61,81525.43,1.0,-0.00455,0.0,0.75683]
[1777987245341,53.61,81529.76,1.0,-0.00454,0.0,0.75453]
[1777987248215,53.61,81533.24,1.0,-0.00452,0.0,0.7525]
[1777987248372,53.61,81532.17,1.0,-0.00453,0.0,0.75318]
[1777987249374,53.62,81582.83,1.0,-0.00432,0.0,0.72178]
[1777987250274,53.62,81582.83,1.0,-0.00432,0.0,0.72178]
[1777987250389,53.62,81622.87,1.0,-0.00415,0.0,0.69778]
[1777987253205,53.62,81633.31,1.0,-0.00411,0.0,0.69159]
[1777987253403,53.62,81632.41,1.0,-0.00411,0.0,0.69212]
[1777987258437,53.62,81629.16,1.0,-0.00413,0.0,0.69404]
[1777987263471,53.62,81636.2,1.0,-0.0041,0.0,0.69033]
[1777987266022,53.63,81645.47,1.0,-0.00407,0.0,0.68533]
[1777987266493,53.63,81646.63,1.0,-0.00407,0.0,0.68488]
[1777987271534,53.64,81641.81,1.0,-0.00409,0.0,0.68885]
[1777987276567,53.65,81648.18,1.0,-0.00407,0.0,0.68536]
[1777987281603,53.65,81639.38,1.0,-0.0041,0.0,0.69054]
[1777987284771,53.65,81633.94,1.0,-0.00413,0.0,0.69375]
[1777987284853,53.65,81628.45,1.0,-0.00415,0.0,0.69721]
[1777987287653,53.65,81606.86,1.0,-0.00424,0.0,0.71074]
[1777987291228,53.66,81620.94,1.0,-0.00418,0.0,0.7019]
[1777987293708,53.67,81638.49,1.0,-0.00411,0.0,0.69189]
[1777987298755,53.68,81647.29,1.0,-0.00409,0.0,0.6878]
[1777987303781,53.69,81649.3,1.0,-0.00409,0.0,0.68772]
[1777987307810,53.7,81626.98,1.0,-0.00418,0.0,0.70177]
[1777987312845,53.71,81635.84,1.0,-0.00415,0.0,0.69744]
[1777987317880,53.72,81646.09,1.0,-0.00412,0.0,0.69234]
[1777987322915,53.73,81658.55,1.0,-0.00407,0.0,0.68604]
[1777987325745,53.74,81662.05,1.0,-0.00406,0.0,0.68443]
[1777987326449,53.74,81662.05,1.0,-0.00406,0.0,0.68443]
[1777987327456,53.74,81673.79,1.0,-0.00402,0.0,0.67804]
[1777987327557,53.75,81675.49,1.0,-0.00401,0.0,0.67729]
[1777987332080,53.76,81676.41,1.0,-0.00402,0.0,0.67768]
[1777987332182,53.76,81679.24,1.0,-0.00401,0.0,0.67605]
[1777987333914,53.76,81679.24,1.0,-0.00401,0.0,0.67628]
[1777987334016,53.76,81681.39,1.0,-0.004,0.0,0.6753]
[1777987335335,53.76,81681.39,1.0,-0.004,0.0,0.6753]
[1777987335376,53.77,81678.36,1.0,-0.00401,0.0,0.67731]
[1777987336096,53.77,81678.36,1.0,-0.00401,0.0,0.67731]
[1777987336456,53.77,81678.36,1.0,-0.00401,0.0,0.67731]
[1777987338032,53.77,81657.57,1.0,-0.0041,0.0,0.6902]
[1777987343079,53.79,81649.63,1.0,-0.00414,0.0,0.69605]
[1777987348104,53.8,81631.29,1.0,-0.00422,0.0,0.70831]
[1777987353141,53.81,81627.46,1.0,-0.00424,0.0,0.71054]
[1777987357173,53.82,81588.05,1.0,-0.00441,0.0,0.73533]
[1777987362210,53.83,81596.8,1.0,-0.00438,0.0,0.73065]
[1777987365228,53.83,81578.99,1.0,-0.00445,0.0,0.74218]
[1777987366236,53.84,81558.98,1.0,-0.00454,0.0,0.75489]
[1777987371271,53.84,81554.13,1.0,-0.00457,0.0,0.75854]
[1777987376310,53.85,81558.2,1.0,-0.00455,0.0,0.7565]
[1777987381347,53.85,81558.03,1.0,-0.00456,0.0,0.75717]
[1777987386383,53.86,81554.83,1.0,-0.00457,0.0,0.75973]
[1777987391417,53.86,81554.34,1.0,-0.00458,0.0,0.76046]
[1777987396454,53.86,81560.02,1.0,-0.00455,0.0,0.75685]
[1777987401489,53.86,81557.71,1.0,-0.00456,0.0,0.75831]
[1777987406524,53.86,81567.14,1.0,-0.00452,0.0,0.75234]
[1777987411559,53.86,81567.55,1.0,-0.00451,0.0,0.75094]
[1777987412357,53.86,81567.55,1.0,-0.00451,0.0,0.75094]
[1777987412378,53.86,81567.55,1.0,-0.00451,0.0,0.75094]
[1777987412568,53.86,81566.61,1.0,-0.00452,0.0,0.75154]
[1777987413749,53.86,81566.61,1.0,-0.00452,0.0,0.75154]
[1777987414581,53.86,81564.91,1.0,-0.00453,0.0,0.75261]
[1777987419616,53.86,81562.94,1.0,-0.00453,0.0,0.75386]
[1777987424651,53.86,81567.55,1.0,-0.00451,0.0,0.75094]
[1777987429686,53.86,81568.88,1.0,-0.00451,0.0,0.75011]
[1777987434721,53.86,81569.16,1.0,-0.00451,0.0,0.74993]
[1777987439755,53.86,81568.2,1.0,-0.00451,0.0,0.75053]
[1777987444791,53.86,81568.41,1.0,-0.00451,0.0,0.7504]
[1777987449826,53.86,81561.65,1.0,-0.00454,0.0,0.75467]
[1777987454862,53.86,81553.64,1.0,-0.00458,0.0,0.75976]
[1777987459897,53.86,81552.06,1.0,-0.00458,0.0,0.76077]
[1777987464931,53.86,81547.72,1.0,-0.0046,0.0,0.76354]
[1777987469967,53.86,81552.86,1.0,-0.00458,0.0,0.76026]
[1777987475005,53.86,81550.43,1.0,-0.00458,0.0,0.76066]
[1777987480038,53.86,81546.09,1.0,-0.0046,0.0,0.76344]
[1777987485074,53.86,81532.08,1.0,-0.00466,0.0,0.77245]
[1777987491117,53.86,81524.98,1.0,-0.00469,0.0,0.77705]
[1777987497159,53.86,81524.04,1.0,-0.0047,0.0,0.77766]
[1777987502724,53.86,81506.01,1.0,-0.00478,0.0,0.78946]
[1777987508244,53.86,81489.22,1.0,-0.00486,0.0,0.80058]
[1777987510257,53.86,81472.27,1.0,-0.00494,0.0,0.81195]
[1777987515292,53.86,81454.41,1.0,-0.00502,0.0,0.82408]
[1777987520327,53.86,81444.66,1.0,-0.00507,0.0,0.83077]
[1777987524357,53.86,81425.56,1.0,-0.00516,0.0,0.844]
[1777987529392,53.86,81432.83,1.0,-0.00512,0.0,0.83894]
[1777987534427,53.86,81435.36,1.0,-0.0051,0.0,0.83596]
[1777987539465,53.86,81427.96,1.0,-0.00514,0.0,0.84109]
[1777987543490,53.86,81412.06,1.0,-0.00522,0.0,0.85222]
[1777987548544,53.86,81405.26,1.0,-0.00525,0.0,0.85701]
[1777987553560,53.86,81416.75,1.0,-0.00519,0.0,0.84892]
[1777987558595,53.86,81431.31,1.0,-0.00512,0.0,0.83877]
[1777987563630,53.86,81437.75,1.0,-0.00509,0.0,0.83431]
[1777987568666,53.86,81444.83,1.0,-0.00506,0.0,0.82943]
[1777987573702,53.86,81445.27,1.0,-0.00506,0.0,0.82913]
[1777987578735,53.86,81442.57,1.0,-0.00507,0.0,0.83098]
[1777987583770,53.86,81441.29,1.0,-0.00508,0.0,0.83187]
[1777987588807,53.86,81442.02,1.0,-0.00507,0.0,0.83136]
[1777987593841,53.86,81440.66,1.0,-0.00507,0.0,0.83108]
[1777987598223,53.86,81432.89,1.0,-0.00511,0.0,0.83644]
[1777987598875,53.86,81432.22,1.0,-0.00511,0.0,0.83691]
[1777987603910,53.86,81417.3,1.0,-0.00518,0.0,0.8473]
[1777987605250,53.86,81418.12,1.0,-0.00518,0.0,0.84672]
[1777987605924,53.86,81418.59,1.0,-0.00518,0.0,0.84639]
[1777987610959,53.86,81417.08,1.0,-0.00518,0.0,0.84745]
[1777987615994,53.86,81428.03,1.0,-0.00513,0.0,0.83981]
[1777987621030,53.86,81437.92,1.0,-0.00508,0.0,0.83296]
[1777987626063,53.86,81437.25,1.0,-0.00509,0.0,0.83343]
[1777987631099,53.86,81432.29,1.0,-0.00511,0.0,0.83686]
[1777987636134,53.86,81432.31,1.0,-0.00511,0.0,0.83684]
[1777987641171,53.86,81431.71,1.0,-0.00511,0.0,0.83726]
[1777987646203,53.86,81423.92,1.0,-0.00515,0.0,0.84267]
[1777987651239,53.86,81423.89,1.0,-0.00514,0.0,0.84146]
[1777987656276,53.86,81422.1,1.0,-0.00515,0.0,0.84271]
[1777987661309,53.86,81420.68,1.0,-0.00516,0.0,0.8437]
[1777987666344,53.86,81416.47,1.0,-0.00518,0.0,0.84664]
[1777987671379,53.86,81411.84,1.0,-0.0052,0.0,0.84988]
[1777987676414,53.86,81416.97,1.0,-0.00518,0.0,0.84629]
[1777987681449,53.86,81415.78,1.0,-0.00518,0.0,0.84712]
[1777987686484,53.86,81406.81,1.0,-0.00523,0.0,0.85342]
[1777987691520,53.86,81402.69,1.0,-0.00525,0.0,0.85633]
[1777987696554,53.86,81405.87,1.0,-0.00523,0.0,0.85408]
[1777987701590,53.86,81404.55,1.0,-0.00524,0.0,0.85502]
[1777987706624,53.86,81404.43,1.0,-0.00524,0.0,0.8551]
[1777987711661,53.86,81405.99,1.0,-0.00522,0.0,0.85275]
[1777987716702,53.86,81408.81,1.0,-0.00521,0.0,0.85077]
[1777987721731,53.86,81415.31,1.0,-0.00518,0.0,0.84621]
[1777987726765,53.86,81411.06,1.0,-0.0052,0.0,0.84919]
[1777987731817,53.86,81414.59,1.0,-0.00518,0.0,0.84671]
[1777987735218,53.86,81419.91,1.0,-0.00516,0.0,0.843]
[1777987736148,53.86,81484.91,1.0,-0.00485,0.0,0.7987]
[1777987736840,53.86,81484.91,1.0,-0.00485,0.0,0.7987]
[1777987737847,53.86,81513.19,1.0,-0.00472,0.0,0.78006]
[1777987742882,53.86,81499.38,1.0,-0.00478,0.0,0.7892]
[1777987747918,53.86,81485.92,1.0,-0.00484,0.0,0.79811]
[1777987752952,53.86,81477.1,1.0,-0.00489,0.0,0.804]
[1777987757987,53.86,81474.07,1.0,-0.0049,0.0,0.80603]
[1777987763025,53.86,81473.31,1.0,-0.0049,0.0,0.80654]
[1777987768061,53.86,81461.64,1.0,-0.00496,0.0,0.81441]
[1777987773097,53.86,81453.24,1.0,-0.00499,0.0,0.8189]
[1777987778130,53.86,81450.78,1.0,-0.005,0.0,0.82058]
[1777987783166,53.86,81453.13,1.0,-0.00499,0.0,0.81898]
[1777987788203,53.86,81446.33,1.0,-0.00502,0.0,0.82361]
[1777987793239,53.86,81442.58,1.0,-0.00504,0.0,0.82618]
[1777987798272,53.86,81440.36,1.0,-0.00505,0.0,0.8277]
[1777987802301,53.86,81425.42,1.0,-0.00512,0.0,0.83802]
[1777987807335,53.86,81438.25,1.0,-0.00506,0.0,0.82915]
[1777987810356,53.86,81418.4,1.0,-0.00516,0.0,0.8429]
[1777987815393,53.86,81410.71,1.0,-0.00519,0.0,0.84828]
[1777987820429,53.86,81410.36,1.0,-0.0052,0.0,0.84852]
[1777987825466,53.86,81407.83,1.0,-0.00521,0.0,0.8503]
[1777987830501,53.86,81407.77,1.0,-0.00521,0.0,0.85034]
[1777987835145,53.86,81389.93,1.0,-0.00529,0.0,0.8617]
[1777987838559,53.86,81367.29,1.0,-0.0054,1e-05,0.87793]
[1777987843601,53.86,81359.58,1.0,-0.00544,1e-05,0.88351]
[1777987848635,53.86,81357.86,1.0,-0.00545,1e-05,0.88476]
[1777987853670,53.86,81369.07,1.0,-0.00539,1e-05,0.87664]
[1777987858705,53.86,81378.8,1.0,-0.00535,1e-05,0.86964]
[1777987863740,53.86,81371.31,1.0,-0.00538,1e-05,0.87503]
[1777987866761,53.86,81353.19,1.0,-0.00548,1e-05,0.88816]
[1777987871796,53.86,81356.13,1.0,-0.00546,1e-05,0.88602]
[1777987876833,53.86,81374.47,1.0,-0.00537,1e-05,0.87275]
[1777987881869,53.86,81376.68,1.0,-0.00536,1e-05,0.87117]
[1777987883897,53.86,81393.44,1.0,-0.00527,0.0,0.85921]
[1777987884899,53.86,81424.23,1.0,-0.00512,0.0,0.83761]
[1777987889934,53.86,81434.04,1.0,-0.00507,0.0,0.83083]
[1777987894970,53.86,81433.42,1.0,-0.00507,0.0,0.83003]
[1777987899000,53.86,81460.34,1.0,-0.00494,0.0,0.81167]
[1777987900010,53.86,81476.25,1.0,-0.00487,0.0,0.80099]
[1777987903027,53.86,81497.84,1.0,-0.00477,0.0,0.78668]
[1777987906058,53.86,81514.01,1.0,-0.0047,0.0,0.77611]
[1777987911093,53.86,81505.62,1.0,-0.00473,0.0,0.78158]
[1777987912101,53.86,81487.89,1.0,-0.00481,0.0,0.79325]
[1777987917135,53.86,81488.94,1.0,-0.00481,0.0,0.79255]
[1777987920159,53.86,81506.18,1.0,-0.00473,0.0,0.78121]
[1777987925191,53.86,81506.6,1.0,-0.00473,0.0,0.78094]
[1777987930226,53.86,81498.07,1.0,-0.00477,0.0,0.78653]
[1777987934255,53.86,81472.25,1.0,-0.00489,0.0,0.80366]
[1777987939290,53.86,81468.91,1.0,-0.0049,0.0,0.8059]
[1777987944325,53.86,81461.52,1.0,-0.00494,0.0,0.81088]
[1777987947347,53.86,81445.95,1.0,-0.00501,0.0,0.82144]
[1777987952382,53.86,81446.66,1.0,-0.005,0.0,0.81974]
[1777987957420,53.86,81459.57,1.0,-0.00494,0.0,0.81099]
[1777987962455,53.86,81463.8,1.0,-0.00492,0.0,0.80814]
[1777987967491,53.86,81467.05,1.0,-0.0049,0.0,0.80595]
[1777987972529,53.86,81461.07,1.0,-0.00493,0.0,0.80998]
[1777987976169,53.86,81430.88,1.0,-0.00507,0.0,0.83056]
[1777987978566,53.86,81410.93,1.0,-0.00517,0.0,0.8444]
[1777987983602,53.86,81417.04,1.0,-0.00514,0.0,0.84014]
[1777987988639,53.86,81418.57,1.0,-0.00513,0.0,0.83908]
[1777987990653,53.86,81452.2,1.0,-0.00497,0.0,0.81598]
[1777987996310,53.86,81454.39,1.0,-0.00496,0.0,0.81449]
[1777988001734,53.86,81458.61,1.0,-0.00494,0.0,0.81164]
[1777988006769,53.86,81455.73,1.0,-0.00496,0.0,0.81358]
[1777988009791,53.86,81470.66,1.0,-0.00489,0.0,0.80353]
[1777988014825,53.86,81481.97,1.0,-0.00483,0.0,0.7948]
[1777988019860,53.87,81493.89,1.0,-0.00477,0.0,0.78696]
[1777988023891,53.87,81510.23,1.0,-0.0047,0.0,0.77627]
[1777988028926,53.87,81506.43,1.0,-0.00472,0.0,0.77875]
[1777988033963,53.87,81495.95,1.0,-0.00476,0.0,0.78561]
[1777988036596,53.87,81480.92,1.0,-0.00483,0.0,0.79553]
[1777988042017,53.87,81486.52,1.0,-0.00481,0.0,0.79182]
[1777988047051,53.87,81479.55,1.0,-0.00484,0.0,0.79644]
[1777988049070,53.87,81460.32,1.0,-0.00493,0.0,0.80932]
[1777988054104,53.87,81454.33,1.0,-0.00496,0.0,0.81336]
[1777988059140,53.87,81447.25,1.0,-0.00499,0.0,0.81817]
[1777988061167,53.87,81424.77,1.0,-0.0051,0.0,0.83359]
[1777988066189,53.87,81425.56,1.0,-0.00509,0.0,0.83304]
[1777988071224,53.87,81426.27,1.0,-0.00508,0.0,0.83132]
[1777988076259,53.87,81428.99,1.0,-0.00507,0.0,0.82945]
[1777988081294,53.87,81430.04,1.0,-0.00506,0.0,0.82872]
[1777988086329,53.87,81437.9,1.0,-0.00503,0.0,0.82333]
[1777988091370,53.87,81445.8,1.0,-0.00499,0.0,0.81794]
[1777988096407,53.87,81438.88,1.0,-0.00502,0.0,0.82266]
[1777988101450,53.87,81445.37,1.0,-0.00499,0.0,0.81823]
[1777988106487,53.87,81436.93,1.0,-0.00503,0.0,0.824]
[1777988107492,53.87,81411.87,1.0,-0.00515,0.0,0.84131]
[1777988110527,53.87,81390.64,1.0,-0.00526,0.0,0.85622]
[1777988115554,53.87,81390.2,1.0,-0.00526,0.0,0.85653]
[1777988120591,53.87,81390.75,1.0,-0.00526,0.0,0.85614]
[1777988123609,53.87,81374.59,1.0,-0.00534,1e-05,0.86764]
[1777988128646,53.87,81395.09,1.0,-0.00523,0.0,0.85307]
[1777988133682,53.87,81394.68,1.0,-0.00523,0.0,0.85211]
[1777988137712,53.87,81424.06,1.0,-0.00509,0.0,0.83162]
[1777988142747,53.87,81433.74,1.0,-0.00504,0.0,0.82496]
[1777988147782,53.87,81426.69,1.0,-0.00507,0.0,0.82981]
[1777988152817,53.87,81426.38,1.0,-0.00507,0.0,0.83002]
[1777988157852,53.87,81430.56,1.0,-0.00505,0.0,0.82714]
[1777988162894,53.87,81450.45,1.0,-0.00496,0.0,0.81358]
[1777988167923,53.87,81445.56,1.0,-0.00498,0.0,0.81689]
[1777988172989,53.87,81448.95,1.0,-0.00497,0.0,0.81459]
[1777988175979,53.87,81434.13,1.0,-0.00504,0.0,0.82469]
[1777988181014,53.87,81439.97,1.0,-0.00501,0.0,0.8207]
[1777988186055,53.87,81454.76,1.0,-0.00494,0.0,0.81066]
[1777988191089,53.87,81457.63,1.0,-0.00492,0.0,0.80752]
[1777988196126,53.87,81448.67,1.0,-0.00496,0.0,0.81357]
[1777988201161,53.87,81437.48,1.0,-0.00501,0.0,0.82118]
[1777988206198,53.87,81432.16,1.0,-0.00504,0.0,0.82482]
[1777988211233,53.87,81423.49,1.0,-0.00508,0.0,0.83079]
[1777988216268,53.87,81423.57,1.0,-0.00508,0.0,0.83073]
[1777988221311,53.87,81430.93,1.0,-0.00505,0.0,0.82567]
[1777988226345,53.87,81419.66,1.0,-0.0051,0.0,0.83343]
[1777988231382,53.87,81419.81,1.0,-0.0051,0.0,0.83333]
[1777988233453,53.87,81386.78,1.0,-0.00526,0.0,0.85644]
[1777988236429,53.87,81371.24,1.0,-0.00534,1e-05,0.8675]
[1777988240456,53.87,81387.82,1.0,-0.00526,0.0,0.8557]
[1777988245493,53.87,81382.77,1.0,-0.00528,0.0,0.85928]
[1777988250527,53.87,81395.31,1.0,-0.00522,0.0,0.85042]
[1777988255564,53.87,81402.06,1.0,-0.00518,0.0,0.84444]
[1777988260613,53.87,81408.16,1.0,-0.00515,0.0,0.84018]
[1777988265637,53.87,81409.9,1.0,-0.00514,0.0,0.83897]
[1777988270672,53.87,81406.4,1.0,-0.00516,0.0,0.84141]
[1777988275709,53.87,81405.42,1.0,-0.00516,0.0,0.84209]
[1777988280745,53.87,81406.72,1.0,-0.00516,0.0,0.84118]
[1777988284774,53.87,81377.05,1.0,-0.0053,0.0,0.86209]
[1777988289809,53.87,81375.79,1.0,-0.00531,1e-05,0.86299]
[1777988294844,53.87,81385.28,1.0,-0.00526,0.0,0.85625]
[1777988299879,53.87,81379.02,1.0,-0.00529,0.0,0.86069]
[1777988304914,53.87,81388.13,1.0,-0.00525,0.0,0.85423]
[1777988309949,53.87,81392.38,1.0,-0.00523,0.0,0.85123]
[1777988311962,53.87,81371.74,1.0,-0.00532,1e-05,0.86462]
[1777988317009,53.87,81367.48,1.0,-0.00534,1e-05,0.86766]
[1777988318639,53.87,81382.91,1.0,-0.00526,0.0,0.85667]
[1777988319381,53.87,81382.91,1.0,-0.00526,0.0,0.85667]
[1777988319447,53.87,81382.62,1.0,-0.00527,0.0,0.85688]
[1777988325059,53.87,81396.5,1.0,-0.0052,0.0,0.84709]
[1777988330096,53.87,81393.75,1.0,-0.00521,0.0,0.84902]
[1777988333115,53.87,81376.02,1.0,-0.0053,0.0,0.86156]
[1777988338782,53.87,81368.23,1.0,-0.00534,1e-05,0.86712]
[1777988344192,53.87,81351.75,1.0,-0.00542,1e-05,0.87899]
[1777988348856,53.87,81377.08,1.0,-0.00529,0.0,0.86081]
[1777988354261,53.87,81380.51,1.0,-0.00528,0.0,0.85837]
[1777988358940,53.87,81401.1,1.0,-0.00518,0.0,0.84387]
[1777988364338,53.87,81391.26,1.0,-0.00522,0.0,0.85077]
[1777988365055,53.87,81391.26,1.0,-0.00522,0.0,0.85077]
[1777988365346,53.87,81387.4,1.0,-0.00524,0.0,0.8535]
[1777988370423,53.87,81399.8,1.0,-0.00518,0.0,0.84478]
[1777988375460,53.87,81397.48,1.0,-0.00519,0.0,0.84516]
[1777988380492,53.87,81399.31,1.0,-0.00518,0.0,0.84388]
[1777988385527,53.87,81397.8,1.0,-0.00518,0.0,0.84493]
[1777988390565,53.87,81386.84,1.0,-0.00524,0.0,0.85264]
[1777988392580,53.87,81366.12,1.0,-0.00534,1e-05,0.86737]
[1777988397615,53.87,81349.89,1.0,-0.00542,1e-05,0.87906]
[1777988401643,53.87,81332.07,1.0,-0.00552,1e-05,0.89205]
[1777988403661,53.87,81313.05,1.0,-0.00561,1e-05,0.90609]
[1777988405682,53.87,81295.65,1.0,-0.00571,1e-05,0.91911]
[1777988409700,53.87,81279.93,1.0,-0.00579,1e-05,0.931]
[1777988413776,53.87,81263.67,1.0,-0.00588,1e-05,0.94344]
[1777988417771,53.87,81246.52,1.0,-0.00597,1e-05,0.95672]
[1777988422808,53.87,81250.25,1.0,-0.00595,1e-05,0.95382]
[1777988424817,53.87,81267.93,1.0,-0.00586,1e-05,0.94017]
[1777988429850,53.87,81256.74,1.0,-0.00592,1e-05,0.94879]
[1777988432870,53.87,81237.78,1.0,-0.00602,1e-05,0.96218]
[1777988437908,53.87,81220.85,1.0,-0.00611,1e-05,0.97551]
[1777988439918,53.87,81205.96,1.0,-0.0062,1e-05,0.98736]
[1777988443103,53.87,81187.89,1.0,-0.0063,1e-05,1.0019]
[1777988447120,53.87,81202.64,1.0,-0.00621,1e-05,0.99002]
[1777988451197,53.87,81224.3,1.0,-0.00609,1e-05,0.97278]
[1777988452154,53.87,81257.62,1.0,-0.0059,1e-05,0.94676]
[1777988457189,53.87,81251.5,1.0,-0.00594,1e-05,0.95149]
[1777988462239,53.87,81249.85,1.0,-0.00595,1e-05,0.95277]
[1777988465249,53.87,81267.97,1.0,-0.00585,1e-05,0.9388]
[1777988466257,53.87,81282.95,1.0,-0.00577,1e-05,0.92738]
[1777988469276,53.87,81300.05,1.0,-0.00568,1e-05,0.91448]
[1777988474315,53.87,81286.17,1.0,-0.00575,1e-05,0.92494]
[1777988479823,53.87,81275.49,1.0,-0.00581,1e-05,0.93305]
[1777988484388,53.87,81292.9,1.0,-0.00571,1e-05,0.91986]
[1777988489894,53.87,81304.2,1.0,-0.00565,1e-05,0.91138]
[1777988495464,53.87,81299.89,1.0,-0.00567,1e-05,0.91329]
[1777988499964,53.87,81281.99,1.0,-0.00576,1e-05,0.92677]
[1777988505538,53.87,81268.25,1.0,-0.00584,1e-05,0.93724]
[1777988510034,53.87,81290.9,1.0,-0.00572,1e-05,0.92004]
[1777988515606,53.87,81293.59,1.0,-0.0057,1e-05,0.91801]
[1777988520640,53.87,81292.63,1.0,-0.00571,1e-05,0.91874]
[1777988525675,53.87,81297.01,1.0,-0.00568,1e-05,0.91545]
[1777988530711,53.87,81302.69,1.0,-0.00565,1e-05,0.91119]
[1777988535745,53.87,81292.22,1.0,-0.00571,1e-05,0.91904]
[1777988540245,53.87,81308.18,1.0,-0.00562,1e-05,0.9071]
[1777988543802,53.87,81323.35,1.0,-0.00554,1e-05,0.89587]
[1777988548837,53.87,81336.45,1.0,-0.00548,1e-05,0.88626]
[1777988553871,53.87,81332.3,1.0,-0.00549,1e-05,0.888]
[1777988558906,53.87,81349.32,1.0,-0.0054,1e-05,0.87564]
[1777988563941,53.87,81360.54,1.0,-0.00535,1e-05,0.86756]
[1777988566962,53.87,81377.91,1.0,-0.00526,0.0,0.85519]
[1777988570463,53.87,81360.72,1.0,-0.00535,1e-05,0.86743]
[1777988572013,53.87,81344.71,1.0,-0.00543,1e-05,0.87897]
[1777988577047,53.87,81333.58,1.0,-0.00548,1e-05,0.88707]
[1777988582083,53.87,81358.73,1.0,-0.00536,1e-05,0.86886]
[1777988587118,53.87,81342.58,1.0,-0.00544,1e-05,0.88052]
[1777988592156,53.87,81349.3,1.0,-0.0054,1e-05,0.87565]
[1777988595183,53.87,81379.75,1.0,-0.00525,0.0,0.85389]
[1777988600213,53.87,81393.66,1.0,-0.00518,0.0,0.8441]
[1777988605254,53.87,81380.84,1.0,-0.00525,0.0,0.85312]
[1777988610310,53.87,81375.67,1.0,-0.00527,0.0,0.85678]
[1777988615318,53.87,81367.03,1.0,-0.00531,1e-05,0.86166]
[1777988620353,53.87,81356.06,1.0,-0.00536,1e-05,0.86951]
[1777988625388,53.87,81346.79,1.0,-0.00541,1e-05,0.87619]
[1777988630423,53.87,81351.8,1.0,-0.00538,1e-05,0.87257]
[1777988635458,53.87,81362.88,1.0,-0.00533,1e-05,0.86462]
[1777988640495,53.87,81368.17,1.0,-0.0053,1e-05,0.86085]
[1777988645531,53.87,81386.66,1.0,-0.00521,0.0,0.84777]
[1777988650564,53.87,81384.66,1.0,-0.00522,0.0,0.84917]
[1777988655599,53.87,81379.93,1.0,-0.00524,0.0,0.85251]
[1777988660634,53.87,81386.85,1.0,-0.00521,0.0,0.84763]
[1777988665670,53.87,81390.98,1.0,-0.00519,0.0,0.84474]
[1777988671189,53.87,81379.64,1.0,-0.00524,0.0,0.85146]
[1777988676746,53.87,81384.57,1.0,-0.00521,0.0,0.84799]
[1777988681781,53.87,81383.37,1.0,-0.00522,0.0,0.84883]
[1777988687004,53.87,81394.64,1.0,-0.00516,0.0,0.84093]
[1777988692041,53.87,81394.14,1.0,-0.00516,0.0,0.84128]
[1777988697078,53.87,81391.92,1.0,-0.00518,0.0,0.84283]
[1777988702118,53.87,81392.64,1.0,-0.00517,0.0,0.84233]
[1777988707149,53.87,81398.93,1.0,-0.00514,0.0,0.83794]
[1777988712184,53.87,81402.33,1.0,-0.00512,0.0,0.83558]
[1777988717222,53.87,81396.26,1.0,-0.00515,0.0,0.8398]
[1777988722257,53.87,81399.77,1.0,-0.00514,0.0,0.83736]
[1777988727292,53.87,81405.16,1.0,-0.00511,0.0,0.83362]
[1777988732327,53.87,81392.73,1.0,-0.00516,0.0,0.84103]
[1777988736362,53.87,81408.78,1.0,-0.00509,0.0,0.82988]
[1777988741695,53.87,81407.48,1.0,-0.00509,0.0,0.83078]
[1777988747443,53.87,81412.2,1.0,-0.00507,0.0,0.82753]
[1777988752478,53.87,81414.26,1.0,-0.00506,0.0,0.82611]
[1777988756547,53.87,81429.55,1.0,-0.00499,0.0,0.81565]
[1777988758537,53.87,81449.52,1.0,-0.00489,0.0,0.80217]
[1777988763572,53.87,81462.64,1.0,-0.00483,0.0,0.79341]
[1777988765586,53.87,81477.97,1.0,-0.00476,0.0,0.78329]
[1777988769615,53.87,81462.39,1.0,-0.00483,0.0,0.79358]
[1777988774651,53.87,81483.55,1.0,-0.00474,0.0,0.77963]
[1777988779686,53.87,81493.35,1.0,-0.00469,0.0,0.77329]
[1777988784730,53.87,81494.46,1.0,-0.00469,0.0,0.77276]
[1777988789768,53.87,81494.64,1.0,-0.00469,0.0,0.77271]
[1777988792788,53.87,81473.95,1.0,-0.00478,0.0,0.78506]
[1777988797822,53.87,81470.24,1.0,-0.00479,0.0,0.78751]
[1777988802857,53.87,81460.68,1.0,-0.00484,0.0,0.79384]
[1777988807899,53.87,81455.28,1.0,-0.00486,0.0,0.79743]
[1777988808906,53.87,81439.98,1.0,-0.00493,0.0,0.80769]
[1777988813942,53.87,81428.73,1.0,-0.00499,0.0,0.81531]
[1777988816963,53.87,81450.91,1.0,-0.00488,0.0,0.80035]
[1777988822264,53.87,81460.13,1.0,-0.00484,0.0,0.7942]
[1777988827035,53.87,81476.11,1.0,-0.00477,0.0,0.78368]
[1777988832334,53.87,81487.07,1.0,-0.00472,0.0,0.77664]
[1777988838112,53.87,81497.71,1.0,-0.00467,0.0,0.76996]
[1777988843147,53.88,81489.71,1.0,-0.00471,0.0,0.77539]
[1777988844159,53.88,81471.96,1.0,-0.00479,0.0,0.78703]
[1777988846180,53.88,81490.78,1.0,-0.0047,0.0,0.77471]
[1777988851210,53.88,81496.93,1.0,-0.00467,0.0,0.76976]
[1777988856245,53.88,81497.65,1.0,-0.00467,0.0,0.76953]
[1777988861280,53.88,81497.12,1.0,-0.00467,0.0,0.77007]
[1777988865308,53.88,81481.64,1.0,-0.00474,0.0,0.78027]
[1777988870346,53.88,81484.18,1.0,-0.00473,0.0,0.77868]
[1777988872637,53.88,81502.08,1.0,-0.00465,0.0,0.76711]
[1777988874379,53.89,81526.35,1.0,-0.00455,0.0,0.75175]
[1777988879416,53.89,81518.24,1.0,-0.00458,0.0,0.7572]
[1777988884451,53.89,81510.38,1.0,-0.00462,0.0,0.7623]
[1777988889486,53.89,81522.86,1.0,-0.00456,0.0,0.75433]
[1777988894522,53.89,81524.78,1.0,-0.00456,0.0,0.75311]
[1777988899558,53.89,81524.93,1.0,-0.00456,0.0,0.75301]
[1777988901573,53.89,81508.78,1.0,-0.00463,0.0,0.76339]
[1777988902852,53.89,81492.08,1.0,-0.0047,0.0,0.77428]
[1777988908626,53.89,81500.01,1.0,-0.00467,0.0,0.76931]
[1777988913661,53.9,81505.07,1.0,-0.00464,0.0,0.76509]
[1777988918699,53.9,81516.26,1.0,-0.00459,0.0,0.75823]
[1777988919706,53.9,81543.65,1.0,-0.00447,0.0,0.74105]
[1777988923002,53.91,81567.41,1.0,-0.00438,0.0,0.72676]
[1777988928783,53.91,81580.48,1.0,-0.00433,0.0,0.71944]
[1777988929786,53.91,81595.6,1.0,-0.00426,0.0,0.71041]
[1777988933816,53.99,81572.76,1.0,-0.0044,0.0,0.73083]
[1777988938854,53.99,81581.48,1.0,-0.00437,0.0,0.72596]
[1777988943889,54.0,81588.6,1.0,-0.00435,0.0,0.72243]
[1777988948924,54.01,81567.14,1.0,-0.00444,0.0,0.73635]
[1777988950937,54.01,81549.58,1.0,-0.00452,0.0,0.74765]
[1777988954966,54.02,81564.43,1.0,-0.00446,0.0,0.73867]
[1777988960002,54.02,81573.16,1.0,-0.00442,0.0,0.73395]
[1777988965037,54.03,81561.26,1.0,-0.00448,0.0,0.7419]
[1777988969068,54.03,81586.99,1.0,-0.00437,0.0,0.72627]
[1777988970075,54.04,81601.87,1.0,-0.00431,0.0,0.71748]
[1777988975111,54.04,81602.67,1.0,-0.00431,0.0,0.71665]
[1777988980145,54.05,81602.79,1.0,-0.00431,0.0,0.71732]
[1777988985183,54.06,81604.33,1.0,-0.00431,0.0,0.71716]
[1777988990217,54.07,81602.98,1.0,-0.00432,0.0,0.71874]
[1777988995252,54.08,81604.21,1.0,-0.00432,0.0,0.71875]
[1777989000287,54.09,81598.66,1.0,-0.00435,0.0,0.72284]
[1777989005334,54.09,81607.91,1.0,-0.00431,0.0,0.71781]
[1777989010370,54.1,81607.34,1.0,-0.00432,0.0,0.71905]
[1777989013653,54.11,81627.59,1.0,-0.00424,0.0,0.70714]
[1777989017421,54.13,81611.77,1.0,-0.00432,0.0,0.719]
[1777989022455,54.14,81624.4,1.0,-0.00428,0.0,0.71214]
[1777989027490,54.15,81616.44,1.0,-0.00431,0.0,0.71773]
[1777989032527,54.16,81612.7,1.0,-0.00433,0.0,0.71967]
[1777989036560,54.16,81594.84,1.0,-0.00441,0.0,0.73118]
[1777989037393,54.16,81594.84,1.0,-0.00441,0.0,0.73118]
[1777989037571,54.16,81595.05,1.0,-0.00441,0.0,0.73118]
[1777989042604,54.17,81595.6,1.0,-0.00441,0.0,0.73151]
[1777989047638,54.18,81579.84,1.0,-0.00448,0.0,0.74192]
[1777989052673,54.18,81571.84,1.0,-0.00452,0.0,0.74743]
[1777989053942,54.18,81548.57,1.0,-0.00462,0.0,0.76215]
[1777989059722,54.19,81546.69,1.0,-0.00463,0.0,0.76384]
[1777989064014,54.19,81528.61,1.0,-0.00471,0.0,0.77574]
[1777989069807,54.19,81518.36,1.0,-0.00476,0.0,0.7826]
[1777989074842,54.2,81510.86,1.0,-0.00479,0.0,0.78761]
[1777989079878,54.2,81498.94,1.0,-0.00485,0.0,0.79553]
[1777989083259,54.2,81504.07,1.0,-0.00483,0.0,0.79214]
[1777989084171,54.2,81554.22,1.0,-0.0046,0.0,0.7597]
[1777989089951,54.2,81562.36,1.0,-0.00457,0.0,0.75501]
[1777989094987,54.21,81563.65,1.0,-0.00456,0.0,0.7535]
[1777989100021,54.21,81557.75,1.0,-0.00459,0.0,0.75768]
[1777989105057,54.22,81552.02,1.0,-0.00462,0.0,0.76171]
[1777989110093,54.22,81555.21,1.0,-0.00461,0.0,0.76007]
[1777989115131,54.22,81547.54,1.0,-0.00464,0.0,0.76535]
[1777989120166,54.23,81547.75,1.0,-0.00464,0.0,0.76557]
[1777989125202,54.23,81561.97,1.0,-0.00458,0.0,0.75688]
[1777989130240,54.24,81551.89,1.0,-0.00463,0.0,0.7637]
[1777989135273,54.24,81543.44,1.0,-0.00467,0.0,0.76947]
[1777989140308,54.24,81540.13,1.0,-0.00469,0.0,0.77188]
[1777989145344,54.25,81557.39,1.0,-0.00461,0.0,0.76108]
[1777989150378,54.25,81573.55,1.0,-0.00454,0.0,0.75121]
[1777989155413,54.25,81572.23,1.0,-0.00455,0.0,0.75136]
[1777989160449,54.26,81566.84,1.0,-0.00457,0.0,0.75519]
[1777989164736,54.26,81549.59,1.0,-0.00465,0.0,0.76657]
[1777989170521,54.27,81555.48,1.0,-0.00463,0.0,0.76314]
[1777989175554,54.27,81547.41,1.0,-0.00467,0.0,0.76864]
[1777989180589,54.27,81547.26,1.0,-0.00467,0.0,0.76899]
[1777989183617,54.27,81528.57,1.0,-0.00475,0.0,0.78121]
[1777989188651,54.28,81519.01,1.0,-0.0048,0.0,0.78753]
[1777989193688,54.28,81525.09,1.0,-0.00477,0.0,0.7836]
[1777989198721,54.28,81521.35,1.0,-0.00479,0.0,0.78615]
[1777989203762,54.28,81514.96,1.0,-0.00482,0.0,0.79038]
[1777989208792,54.28,81504.28,1.0,-0.00486,0.0,0.79744]
[1777989213826,54.28,81497.04,1.0,-0.00489,0.0,0.80104]
[1777989218862,54.28,81495.78,1.0,-0.0049,0.0,0.80188]
[1777989222912,54.28,81478.1,1.0,-0.00498,0.0,0.81372]
[1777989226388,54.28,81476.15,1.0,-0.00499,0.0,0.81504]
[1777989226413,54.28,81478.86,1.0,-0.00498,0.0,0.81321]
[1777989227368,54.28,81478.86,1.0,-0.00498,0.0,0.81321]
[1777989227423,54.28,81479.22,1.0,-0.00497,0.0,0.81297]
[1777989232963,54.28,81477.25,1.0,-0.00498,0.0,0.8143]
[1777989237998,54.28,81473.56,1.0,-0.005,0.0,0.81679]
[1777989243037,54.28,81473.12,1.0,-0.005,0.0,0.81708]
[1777989247064,54.28,81457.58,1.0,-0.00508,0.0,0.82766]
[1777989252097,54.28,81452.54,1.0,-0.0051,0.0,0.83111]
[1777989257131,54.28,81463.69,1.0,-0.00505,0.0,0.82349]
[1777989262166,54.28,81463.94,1.0,-0.00505,0.0,0.82331]
[1777989267201,54.28,81464.01,1.0,-0.00505,0.0,0.82327]
[1777989272236,54.28,81463.52,1.0,-0.00504,0.0,0.82238]
[1777989277274,54.28,81466.6,1.0,-0.00503,0.0,0.82028]
[1777989282306,54.28,81449.94,1.0,-0.00511,0.0,0.83166]
[1777989286335,54.28,81432.88,1.0,-0.00519,0.0,0.84345]
[1777989291376,54.28,81432.26,1.0,-0.00519,0.0,0.84388]
[1777989294393,54.28,81404.99,1.0,-0.00533,0.0,0.86303]
[1777989297411,54.28,81382.89,1.0,-0.00544,1e-05,0.87883]
[1777989300440,54.28,81363.51,1.0,-0.00554,1e-05,0.89288]
[1777989305476,54.28,81368.13,1.0,-0.00551,1e-05,0.88951]
[1777989308499,54.28,81351.41,1.0,-0.0056,1e-05,0.90175]
[1777989313534,54.28,81341.6,1.0,-0.00565,1e-05,0.909]
[1777989318569,54.28,81344.12,1.0,-0.00564,1e-05,0.90713]
[1777989323606,54.28,81347.68,1.0,-0.00562,1e-05,0.9045]
[1777989328641,54.28,81349.0,1.0,-0.00561,1e-05,0.90353]
[1777989333675,54.28,81351.41,1.0,-0.00559,1e-05,0.90044]
[1777989338710,54.28,81355.91,1.0,-0.00557,1e-05,0.89714]
[1777989343745,54.28,81348.23,1.0,-0.00561,1e-05,0.90278]
[1777989347782,54.28,81326.27,1.0,-0.00572,1e-05,0.91909]
[1777989349813,54.28,81304.15,1.0,-0.00584,1e-05,0.93578]
[1777989354824,54.28,81292.41,1.0,-0.00591,1e-05,0.94474]
[1777989359861,54.28,81282.73,1.0,-0.00596,1e-05,0.95218]
[1777989364895,54.28,81281.03,1.0,-0.00597,1e-05,0.95349]
[1777989368927,54.28,81250.79,1.0,-0.00614,1e-05,0.97709]
[1777989372953,54.28,81229.5,1.0,-0.00626,1e-05,0.994]
[1777989377987,54.28,81228.4,1.0,-0.00627,1e-05,0.99488]
[1777989383024,54.28,81232.98,1.0,-0.00624,1e-05,0.99122]
[1777989388057,54.28,81245.36,1.0,-0.00617,1e-05,0.98138]
[1777989393193,54.28,81243.64,1.0,-0.00617,1e-05,0.98135]
[1777989396236,54.28,81228.18,1.0,-0.00626,1e-05,0.99365]
[1777989398222,54.28,81213.24,1.0,-0.00635,1e-05,1.00567]
[1777989400566,54.28,81194.44,1.0,-0.00646,1e-05,1.02096]
[1777989404265,54.28,81175.52,1.0,-0.00657,1e-05,1.03655]
[1777989409299,54.28,81174.55,1.0,-0.00658,1e-05,1.03736]
[1777989410654,54.28,81192.76,1.0,-0.00647,1e-05,1.02234]
[1777989413332,54.28,81208.13,1.0,-0.00638,1e-05,1.00981]
[1777989417358,54.28,81225.25,1.0,-0.00628,1e-05,0.996]
[1777989422396,54.28,81227.74,1.0,-0.00626,1e-05,0.99401]
[1777989427433,54.28,81226.4,1.0,-0.00627,1e-05,0.99508]
[1777989432469,54.28,81223.54,1.0,-0.00629,1e-05,0.99737]
[1777989437504,54.28,81229.08,1.0,-0.00626,1e-05,0.99293]
[1777989440865,54.28,81252.66,1.0,-0.00612,1e-05,0.97423]
[1777989446566,54.28,81255.91,1.0,-0.0061,1e-05,0.97168]
[1777989451600,54.28,81264.83,1.0,-0.00604,1e-05,0.96332]
[1777989456636,54.28,81276.38,1.0,-0.00598,1e-05,0.95435]
[1777989461674,54.28,81278.24,1.0,-0.00597,1e-05,0.95292]
[1777989466706,54.28,81292.43,1.0,-0.00589,1e-05,0.94201]
[1777989468721,54.28,81309.11,1.0,-0.0058,1e-05,0.92933]
[1777989473755,54.28,81316.6,1.0,-0.00576,1e-05,0.92369]
[1777989478790,54.28,81319.56,1.0,-0.00574,1e-05,0.92146]
[1777989483825,54.28,81312.16,1.0,-0.00578,1e-05,0.92703]
[1777989487985,54.28,81327.2,1.0,-0.0057,1e-05,0.91574]
[1777989493022,54.28,81322.58,1.0,-0.00573,1e-05,0.9192]
[1777989498056,54.28,81320.55,1.0,-0.00574,1e-05,0.92072]
[1777989503092,54.28,81316.44,1.0,-0.00576,1e-05,0.92381]
[1777989508129,54.28,81316.43,1.0,-0.00576,1e-05,0.92381]
[1777989513191,54.28,81329.68,1.0,-0.00568,1e-05,0.91257]
[1777989518199,54.28,81324.17,1.0,-0.00571,1e-05,0.91668]
[1777989523235,54.28,81321.24,1.0,-0.00573,1e-05,0.91887]
[1777989528273,54.28,81321.03,1.0,-0.00573,1e-05,0.91903]
[1777989533308,54.28,81323.55,1.0,-0.00571,1e-05,0.91714]
[1777989536329,54.28,81339.62,1.0,-0.00563,1e-05,0.9052]
[1777989541569,54.28,81335.61,1.0,-0.00565,1e-05,0.90817]
[1777989547474,54.28,81328.76,1.0,-0.00569,1e-05,0.91326]
[1777989551642,54.28,81346.4,1.0,-0.00559,1e-05,0.9002]
[1777989557544,54.28,81353.25,1.0,-0.00556,1e-05,0.89517]
[1777989562578,54.28,81351.66,1.0,-0.00557,1e-05,0.89633]
[1777989567613,54.28,81353.53,1.0,-0.00556,1e-05,0.89496]
[1777989573660,54.28,81354.26,1.0,-0.00555,1e-05,0.89313]
[1777989578691,54.28,81355.67,1.0,-0.00554,1e-05,0.8921]
[1777989583726,54.28,81351.54,1.0,-0.00556,1e-05,0.89512]
[1777989588761,54.28,81342.35,1.0,-0.00561,1e-05,0.90187]
[1777989593809,54.28,81330.42,1.0,-0.00567,1e-05,0.9107]
[1777989598842,54.28,81321.22,1.0,-0.00572,1e-05,0.91756]
[1777989603882,54.28,81306.99,1.0,-0.0058,1e-05,0.92825]
[1777989604889,54.28,81282.68,1.0,-0.00593,1e-05,0.94677]
[1777989607906,54.28,81263.58,1.0,-0.00603,1e-05,0.96154]
[1777989611936,54.28,81241.49,1.0,-0.00616,1e-05,0.97887]
[1777989614994,54.28,81219.87,1.0,-0.00628,1e-05,0.99609]
[1777989616998,54.28,81201.08,1.0,-0.00639,1e-05,1.01126]
[1777989622027,54.28,81187.29,1.0,-0.00647,1e-05,1.02251]
[1777989627062,54.28,81192.79,1.0,-0.00644,1e-05,1.01801]
[1777989629196,54.28,81165.16,1.0,-0.00661,1e-05,1.0408]
[1777989632100,54.28,81180.24,1.0,-0.00651,1e-05,1.02687]
[1777989633185,54.28,81180.24,1.0,-0.00651,1e-05,1.02687]
[1777989633283,54.28,81197.15,1.0,-0.00641,1e-05,1.01303]
[1777989633531,54.28,81197.15,1.0,-0.00641,1e-05,1.01303]
[1777989634111,54.28,81197.15,1.0,-0.00641,1e-05,1.01303]
[1777989639265,54.28,81200.03,1.0,-0.00639,1e-05,1.01068]
[1777989645203,54.28,81209.35,1.0,-0.00634,1e-05,1.00314]
[1777989650233,54.28,81216.76,1.0,-0.00629,1e-05,0.99717]
[1777989654261,54.28,81233.87,1.0,-0.00619,1e-05,0.98351]
[1777989656275,54.28,81250.0,1.0,-0.0061,1e-05,0.97078]
[1777989661310,54.28,81269.88,1.0,-0.00599,1e-05,0.95528]
[1777989663325,54.28,81249.81,1.0,-0.0061,1e-05,0.97093]
[1777989668359,54.28,81244.11,1.0,-0.00614,1e-05,0.97541]
[1777989673393,54.28,81247.3,1.0,-0.00612,1e-05,0.9729]
[1777989678430,54.28,81242.51,1.0,-0.00614,1e-05,0.97667]
[1777989680444,54.28,81225.61,1.0,-0.00624,1e-05,0.99009]
[1777989685478,54.28,81221.13,1.0,-0.00627,1e-05,0.99367]
[1777989690513,54.28,81231.94,1.0,-0.0062,1e-05,0.98504]
[1777989696561,54.28,81223.82,1.0,-0.00624,1e-05,0.99011]
[1777989701597,54.28,81215.12,1.0,-0.00629,1e-05,0.99708]
[1777989706634,54.28,81228.08,1.0,-0.00622,1e-05,0.98671]
[1777989711669,54.28,81234.78,1.0,-0.00618,1e-05,0.98139]
[1777989716704,54.28,81233.06,1.0,-0.00619,1e-05,0.98276]
[1777989721739,54.28,81229.27,1.0,-0.00621,1e-05,0.98577]
[1777989726774,54.28,81243.31,1.0,-0.00613,1e-05,0.97465]
[1777989731819,54.28,81268.38,1.0,-0.00599,1e-05,0.95507]
[1777989733833,54.28,81285.09,1.0,-0.0059,1e-05,0.94221]
[1777989738864,54.28,81292.32,1.0,-0.00586,1e-05,0.93669]
[1777989742892,54.28,81314.71,1.0,-0.00574,1e-05,0.91977]
[1777989747927,54.28,81311.34,1.0,-0.00576,1e-05,0.9223]
[1777989752962,54.28,81306.15,1.0,-0.00578,1e-05,0.92487]
[1777989757997,54.28,81303.36,1.0,-0.00579,1e-05,0.92697]
[1777989763034,54.28,81316.55,1.0,-0.00572,1e-05,0.91706]
[1777989768075,54.28,81318.4,1.0,-0.00571,1e-05,0.91568]
[1777989773107,54.28,81317.89,1.0,-0.00571,1e-05,0.91606]
[1777989777133,54.28,81293.71,1.0,-0.00584,1e-05,0.93428]
[1777989782169,54.28,81302.86,1.0,-0.00579,1e-05,0.92735]
[1777989787208,54.28,81312.74,1.0,-0.00574,1e-05,0.91992]
[1777989792244,54.28,81314.63,1.0,-0.00573,1e-05,0.9185]
[1777989797280,54.28,81318.33,1.0,-0.00571,1e-05,0.91573]
[1777989802315,54.28,81314.89,1.0,-0.00573,1e-05,0.9183]
[1777989807365,54.28,81319.05,1.0,-0.00571,1e-05,0.91519]
[1777989809364,54.28,81335.2,1.0,-0.00562,1e-05,0.9032]
[1777989814401,54.28,81329.09,1.0,-0.00565,1e-05,0.9064]
[1777989819436,54.28,81343.76,1.0,-0.00557,1e-05,0.89559]
[1777989824471,54.28,81352.99,1.0,-0.00552,1e-05,0.88884]
[1777989826330,54.28,81354.45,1.0,-0.00551,1e-05,0.88778]
[1777989826486,54.28,81355.62,1.0,-0.00551,1e-05,0.88693]
[1777989827180,54.28,81355.62,1.0,-0.00551,1e-05,0.88693]
[1777989827327,54.28,81355.62,1.0,-0.00551,1e-05,0.88693]
[1777989827492,54.28,81343.29,1.0,-0.00557,1e-05,0.89594]
[1777989828311,54.28,81343.29,1.0,-0.00557,1e-05,0.89594]
[1777989828499,54.28,81340.21,1.0,-0.00559,1e-05,0.8982]
[1777989830912,54.28,81332.74,1.0,-0.00563,1e-05,0.9037]
[1777989831246,54.28,81332.74,1.0,-0.00563,1e-05,0.9037]
[1777989831520,54.28,81332.74,1.0,-0.00563,1e-05,0.9037]
[1777989836555,54.28,81325.56,1.0,-0.00566,1e-05,0.90902]
[1777989838298,54.28,81324.69,1.0,-0.00567,1e-05,0.90967]
[1777989838569,54.28,81326.15,1.0,-0.00566,1e-05,0.90858]
[1777989840105,54.28,81330.72,1.0,-0.00564,1e-05,0.9052]
[1777989840686,54.28,81329.68,1.0,-0.00564,1e-05,0.90596]
[1777989841258,54.28,81329.68,1.0,-0.00564,1e-05,0.90596]
[1777989841590,54.28,81329.68,1.0,-0.00564,1e-05,0.90596]
[1777989841918,54.28,81329.68,1.0,-0.00564,1e-05,0.90596]
[1777989842597,54.28,81336.97,1.0,-0.0056,1e-05,0.90058]
[1777989843103,54.28,81336.97,1.0,-0.0056,1e-05,0.90058]
[1777989843604,54.28,81340.0,1.0,-0.00559,1e-05,0.89835]
[1777989848639,54.28,81344.61,1.0,-0.00556,1e-05,0.89497]
[1777989853674,54.46,81344.04,1.0,-0.0057,1e-05,0.91415]
[1777989858709,54.75,81359.44,1.0,-0.00584,1e-05,0.93423]
[1777989863745,55.05,81373.41,1.0,-0.00599,1e-05,0.95554]
[1777989865761,55.17,81391.89,1.0,-0.00598,1e-05,0.95427]
[1777989867436,55.29,81409.27,1.0,-0.00597,1e-05,0.95385]
[1777989870575,55.35,81408.65,1.0,-0.00602,1e-05,0.96071]
[1777989870610,55.47,81407.38,1.0,-0.00612,1e-05,0.97453]
[1777989875831,55.76,81393.53,1.0,-0.00642,1e-05,1.01657]
[1777989877160,55.76,81393.53,1.0,-0.00642,1e-05,1.01657]
[1777989877254,55.82,81393.79,1.0,-0.00647,1e-05,1.02297]
[1777989882880,55.88,81393.34,1.0,-0.00652,1e-05,1.02997]
[1777989887915,55.88,81391.75,1.0,-0.00653,1e-05,1.03124]
[1777989892952,55.88,81400.41,1.0,-0.00648,1e-05,1.02432]
[1777989897986,55.88,81399.61,1.0,-0.00648,1e-05,1.02496]
[1777989903020,55.88,81399.01,1.0,-0.00648,1e-05,1.02544]
[1777989908055,55.88,81403.81,1.0,-0.00646,1e-05,1.02162]
[1777989913090,55.88,81401.82,1.0,-0.00647,1e-05,1.0232]
[1777989915105,55.88,81384.15,1.0,-0.00657,1e-05,1.03734]
[1777989920139,55.88,81379.96,1.0,-0.00659,1e-05,1.04072]
[1777989925173,55.88,81378.36,1.0,-0.0066,1e-05,1.04201]
[1777989929202,55.88,81393.05,1.0,-0.00652,1e-05,1.0302]
[1777989934237,55.88,81390.19,1.0,-0.00653,1e-05,1.03104]
[1777989939272,55.88,81386.67,1.0,-0.00655,1e-05,1.03386]
[1777989944307,55.88,81381.73,1.0,-0.00658,1e-05,1.03783]
[1777989948335,55.88,81362.0,1.0,-0.00669,1e-05,1.05383]
[1777989953370,55.88,81353.77,1.0,-0.00674,1e-05,1.06056]
[1777989958406,55.88,81348.27,1.0,-0.00677,1e-05,1.06508]
[1777989963441,55.88,81352.22,1.0,-0.00675,1e-05,1.06184]
[1777989969490,55.88,81357.45,1.0,-0.00672,1e-05,1.05755]
[1777989974585,55.88,81368.44,1.0,-0.00665,1e-05,1.04859]
[1777989979620,55.88,81370.32,1.0,-0.00664,1e-05,1.04706]
[1777989984656,55.88,81367.54,1.0,-0.00666,1e-05,1.04932]
[1777989989691,55.88,81364.0,1.0,-0.00668,1e-05,1.0522]
[1777989994725,55.88,81358.7,1.0,-0.0067,1e-05,1.05505]
[1777989999760,55.88,81352.76,1.0,-0.00674,1e-05,1.05991]
[1777990004795,55.88,81355.79,1.0,-0.00672,1e-05,1.05743]
[1777990009831,55.88,81363.4,1.0,-0.00667,1e-05,1.05122]
[1777990013858,55.88,81332.18,1.0,-0.00686,1e-05,1.07691]
[1777990018896,55.88,81317.27,1.0,-0.00695,1e-05,1.08936]
[1777990023927,55.9,81312.71,1.0,-0.007,1e-05,1.09529]
[1777990028963,55.91,81316.4,1.0,-0.00698,1e-05,1.09357]
[1777990033999,55.94,81318.06,1.0,-0.00699,1e-05,1.09497]
[1777990039040,55.97,81298.88,1.0,-0.00714,1e-05,1.11474]
[1777990044086,55.99,81289.73,1.0,-0.00722,1e-05,1.12542]
[1777990049121,56.02,81293.13,1.0,-0.00722,1e-05,1.12604]
[1777990051135,56.03,81304.12,1.0,-0.00715,1e-05,1.11649]
[1777990056171,56.06,81271.94,1.0,-0.00739,1e-05,1.14787]
[1777990059193,56.23,81246.16,1.0,-0.0077,1e-05,1.19067]
[1777990064227,56.25,81233.4,1.0,-0.00781,1e-05,1.20522]
[1777990069263,56.28,81233.88,1.0,-0.00783,1e-05,1.20779]
[1777990074297,56.3,81218.06,1.0,-0.00796,1e-05,1.22523]
[1777990079331,56.32,81225.4,1.0,-0.00793,1e-05,1.22139]
[1777990084367,56.35,81238.14,1.0,-0.00786,1e-05,1.21262]
[1777990089402,56.37,81241.46,1.0,-0.00786,1e-05,1.21257]
[1777990094437,56.39,81242.34,1.0,-0.00788,1e-05,1.2147]
[1777990099472,56.42,81244.95,1.0,-0.00788,1e-05,1.21523]
[1777990101487,56.47,81260.1,1.0,-0.00783,1e-05,1.208]
[1777990103502,56.48,81275.87,1.0,-0.00773,1e-05,1.19497]
[1777990104517,56.48,81296.37,1.0,-0.00759,1e-05,1.1767]
[1777990106524,56.48,81315.75,1.0,-0.00747,1e-05,1.16028]
[1777990110555,56.5,81300.43,1.0,-0.00759,1e-05,1.17571]
[1777990113932,56.52,81316.48,1.0,-0.00748,1e-05,1.16191]
[1777990119614,56.53,81326.5,1.0,-0.00743,1e-05,1.15519]
[1777990122721,56.55,81297.71,1.0,-0.00764,1e-05,1.1825]
[1777990128677,56.58,81295.48,1.0,-0.00768,1e-05,1.18827]
[1777990133712,56.61,81281.99,1.0,-0.00779,1e-05,1.20342]
[1777990138747,56.63,81279.86,1.0,-0.00783,1e-05,1.2083]
[1777990143782,56.65,81280.19,1.0,-0.00785,1e-05,1.2109]
[1777990148818,56.68,81283.16,1.0,-0.00785,1e-05,1.21112]
[1777990153854,56.7,81283.48,1.0,-0.00787,1e-05,1.21369]
[1777990158889,56.72,81284.82,1.0,-0.00788,1e-05,1.21531]
[1777990163924,56.75,81283.92,1.0,-0.00791,1e-05,1.21894]
[1777990165938,56.76,81260.11,1.0,-0.00808,1e-05,1.24183]
[1777990167951,56.76,81244.36,1.0,-0.0082,1e-05,1.25744]
[1777990173061,56.78,81231.99,1.0,-0.00829,1e-05,1.26982]
[1777990179035,56.81,81239.65,1.0,-0.00826,1e-05,1.26556]
[1777990184070,56.83,81245.81,1.0,-0.00823,1e-05,1.26227]
[1777990189105,56.85,81243.33,1.0,-0.00827,1e-05,1.26707]
[1777990194142,56.87,81236.87,1.0,-0.00833,1e-05,1.27557]
[1777990199176,56.89,81238.7,1.0,-0.00834,1e-05,1.27623]
[1777990203272,56.9,81260.51,1.0,-0.0082,1e-05,1.25779]
[1777990209247,56.93,81269.28,1.0,-0.00816,1e-05,1.25273]
[1777990211187,56.93,81271.11,1.0,-0.00815,1e-05,1.25155]
[1777990211261,56.93,81271.83,1.0,-0.00815,1e-05,1.2514]
[1777990213753,56.94,81271.47,1.0,-0.00816,1e-05,1.25225]
[1777990213758,56.95,81273.15,1.0,-0.00815,1e-05,1.25172]
[1777990219319,56.97,81281.01,1.0,-0.00812,1e-05,1.24702]
[1777990221333,56.97,81304.98,1.0,-0.00796,1e-05,1.22614]
[1777990226369,57.0,81317.67,1.0,-0.00789,1e-05,1.21744]
[1777990231403,57.02,81308.32,1.0,-0.00797,1e-05,1.22704]
[1777990236438,57.04,81308.25,1.0,-0.00799,1e-05,1.22983]
[1777990241473,57.06,81296.01,1.0,-0.00809,1e-05,1.24366]
[1777990246509,57.08,81294.14,1.0,-0.00812,1e-05,1.24794]
[1777990249514,57.09,81293.67,1.0,-0.00814,1e-05,1.2494]
[1777990249546,57.1,81277.95,1.0,-0.00825,1e-05,1.26446]
[1777990250270,57.1,81277.95,1.0,-0.00825,1e-05,1.26446]
[1777990250540,57.1,81277.95,1.0,-0.00825,1e-05,1.26497]
[1777990253630,57.11,81260.63,1.0,-0.00839,1e-05,1.2826]
[1777990254241,57.11,81260.63,1.0,-0.00839,1e-05,1.2826]
[1777990254581,57.12,81261.09,1.0,-0.00839,1e-05,1.28264]
[1777990255587,57.12,81246.06,1.0,-0.0085,1e-05,1.29773]
[1777990256477,57.12,81246.06,1.0,-0.0085,1e-05,1.29773]
[1777990256594,57.12,81240.72,1.0,-0.00854,1e-05,1.30281]
[1777990261628,57.14,81243.91,1.0,-0.00853,1e-05,1.30185]
[1777990266662,57.16,81241.2,1.0,-0.00857,1e-05,1.30656]
[1777990271698,57.17,81247.27,1.0,-0.00854,1e-05,1.30288]
[1777990276733,57.19,81248.35,1.0,-0.00855,1e-05,1.304]
[1777990281767,57.21,81245.21,1.0,-0.00858,1e-05,1.30909]
[1777990283843,57.21,81215.83,1.0,-0.00881,1e-05,1.33861]
[1777990286507,57.22,81214.96,1.0,-0.00882,1e-05,1.34019]
[1777990286805,57.22,81215.72,1.0,-0.00882,1e-05,1.33945]
[1777990289825,57.23,81185.84,1.0,-0.00905,1e-05,1.37019]
[1777990294861,57.24,81189.62,1.0,-0.00902,1e-05,1.36626]
[1777990296371,57.25,81192.95,1.0,-0.009,1e-05,1.36329]
[1777990296877,57.25,81195.08,1.0,-0.00899,1e-05,1.36151]
[1777990302047,57.26,81198.73,1.0,-0.00897,1e-05,1.35893]
[1777990307953,57.28,81195.33,1.0,-0.00901,1e-05,1.3649]
[1777990312987,57.29,81202.96,1.0,-0.00897,1e-05,1.35902]
[1777990318023,57.35,81211.48,1.0,-0.00896,1e-05,1.35818]
[1777990322055,57.38,81236.73,1.0,-0.0088,1e-05,1.33797]
[1777990327088,57.39,81243.16,1.0,-0.00877,1e-05,1.33361]
[1777990332123,57.41,81241.35,1.0,-0.0088,1e-05,1.33724]
[1777990337158,57.42,81247.77,1.0,-0.00876,1e-05,1.33289]
[1777990342193,57.44,81249.93,1.0,-0.00876,1e-05,1.33273]
[1777990347228,57.45,81252.33,1.0,-0.00876,1e-05,1.33229]
[1777990352263,57.47,81264.31,1.0,-0.00868,1e-05,1.32093]
[1777990357301,57.48,81274.89,1.0,-0.00861,1e-05,1.3128]
[1777990362339,57.5,81286.16,1.0,-0.00855,1e-05,1.30408]
[1777990366372,57.51,81319.34,1.0,-0.00832,1e-05,1.27458]
[1777990371406,57.53,81324.82,1.0,-0.0083,1e-05,1.27181]
[1777990374490,57.54,81307.2,1.0,-0.00844,1e-05,1.2896]
[1777990380472,57.56,81305.46,1.0,-0.00847,1e-05,1.29382]
[1777990385507,57.58,81305.41,1.0,-0.00848,1e-05,1.296]
[1777990386736,57.58,81305.41,1.0,-0.00848,1e-05,1.296]
[1777990386904,57.58,81305.91,1.0,-0.00848,1e-05,1.29595]
[1777990392573,57.6,81305.28,1.0,-0.00851,1e-05,1.29906]
[1777990396752,57.61,81318.97,1.0,-0.00842,1e-05,1.28745]
[1777990397145,57.61,81318.97,1.0,-0.00842,1e-05,1.28745]
[1777990401068,57.63,81327.39,1.0,-0.00838,1e-05,1.28182]
[1777990401118,57.63,81326.07,1.0,-0.00839,1e-05,1.28349]
[1777990406658,57.65,81324.92,1.0,-0.00841,1e-05,1.28678]
[1777990410866,57.66,81322.13,1.0,-0.00844,1e-05,1.29026]
[1777990410927,57.67,81321.51,1.0,-0.00845,1e-05,1.29171]
[1777990414144,57.67,81327.34,1.0,-0.0084,1e-05,1.28542]
[1777990414247,57.68,81285.54,1.0,-0.00871,1e-05,1.32581]
[1777990415119,57.68,81285.54,1.0,-0.00871,1e-05,1.32581]
[1777990415313,57.68,81285.54,1.0,-0.00871,1e-05,1.32581]
[1777990415226,57.68,81226.68,1.0,-0.00915,1e-05,1.38317]
[1777990415742,57.68,81226.68,1.0,-0.00915,1e-05,1.38317]
[1777990417172,57.68,81226.68,1.0,-0.00915,1e-05,1.38317]
[1777990417288,57.68,81121.61,1.0,-0.00998,1e-05,1.49069]
[1777990418769,57.69,81148.21,1.0,-0.00977,1e-05,1.46369]
[1777990420912,57.69,81155.2,1.0,-0.00972,1e-05,1.45644]
[1777990420977,57.69,81203.55,1.0,-0.00934,1e-05,1.40725]
[1777990421459,57.69,81203.55,1.0,-0.00934,1e-05,1.40725]
[1777990421793,57.69,81203.54,1.0,-0.00934,1e-05,1.40746]
[1777990423911,57.69,81208.2,1.0,-0.0093,1e-05,1.40301]
[1777990423974,57.69,81234.81,1.0,-0.0091,1e-05,1.37676]
[1777990429864,57.7,81234.98,1.0,-0.00911,1e-05,1.37826]
[1777990434323,57.71,81240.51,1.0,-0.00908,1e-05,1.37367]
[1777990434902,57.72,81243.86,1.0,-0.00906,1e-05,1.37098]
[1777990435911,57.72,81183.91,1.0,-0.00952,1e-05,1.43133]
[1777990438716,57.72,81189.92,1.0,-0.00948,1e-05,1.4256]
[1777990438928,57.72,81204.57,1.0,-0.00936,1e-05,1.41099]
[1777990442962,57.73,81172.6,1.0,-0.00962,1e-05,1.44448]
[1777990448014,57.74,81172.07,1.0,-0.00963,1e-05,1.44608]
[1777990451019,57.74,81186.92,1.0,-0.00952,1e-05,1.43126]
[1777990456058,57.75,81194.9,1.0,-0.00947,1e-05,1.42441]
[1777990461093,57.76,81186.28,1.0,-0.00954,1e-05,1.43424]
[1777990464115,57.76,81170.98,1.0,-0.00967,1e-05,1.45044]
[1777990469151,57.77,81169.67,1.0,-0.00968,1e-05,1.45261]
[1777990474188,57.77,81163.08,1.0,-0.00973,1e-05,1.45773]
[1777990476206,57.77,81141.76,1.0,-0.0099,1e-05,1.47992]
[1777990477213,57.77,81123.17,1.0,-0.01005,1e-05,1.49961]
[1777990482248,57.77,81105.67,1.0,-0.0102,1e-05,1.51852]
[1777990485314,57.77,81087.62,1.0,-0.01036,1e-05,1.53808]
[1777990490316,57.77,81079.97,1.0,-0.01042,1e-05,1.54615]
[1777990495385,57.77,81082.91,1.0,-0.01039,1e-05,1.54297]
[1777990498362,57.77,81100.47,1.0,-0.01025,1e-05,1.52436]
[1777990500387,57.77,81082.62,1.0,-0.0104,1e-05,1.5437]
[1777990503401,57.77,81066.03,1.0,-0.01054,1e-05,1.56178]
[1777990507431,57.77,81050.66,1.0,-0.01067,1e-05,1.57857]
[1777990509446,57.77,81031.56,1.0,-0.01084,1e-05,1.59965]
[1777990510455,57.77,81011.14,1.0,-0.01102,1e-05,1.62249]
[1777990515525,57.73,80989.05,1.0,-0.01117,1e-05,1.64136]
[1777990520347,57.69,80971.59,1.0,-0.01129,1e-05,1.65594]
[1777990525586,57.63,80973.21,1.0,-0.0112,1e-05,1.64471]
[1777990530641,57.59,80974.64,1.0,-0.01115,1e-05,1.63776]
[1777990532686,57.59,80947.95,1.0,-0.01138,1e-05,1.66629]
[1777990536898,57.58,80964.16,1.0,-0.01122,1e-05,1.64662]
[1777990540758,57.56,80938.05,1.0,-0.01143,1e-05,1.67309]
[1777990545807,57.55,80955.12,1.0,-0.01127,1e-05,1.65224]
[1777990546810,57.54,80971.22,1.0,-0.0111,1e-05,1.63194]
[1777990548827,57.52,80991.43,1.0,-0.0109,1e-05,1.60643]
[1777990550104,57.52,81037.64,1.0,-0.0105,1e-05,1.55508]
[1777990555881,57.52,81037.55,1.0,-0.0105,1e-05,1.55514]
[1777990556885,57.52,81052.15,1.0,-0.01037,1e-05,1.53919]
[1777990558031,57.52,81069.6,1.0,-0.01022,1e-05,1.52033]
[1777990561919,57.52,81051.64,1.0,-0.01038,1e-05,1.5399]
[1777990564956,57.52,81030.19,1.0,-0.01056,1e-05,1.56338]
[1777990569980,57.52,81034.46,1.0,-0.01052,1e-05,1.55853]
[1777990572002,57.52,81050.24,1.0,-0.01039,1e-05,1.54126]
[1777990575037,57.52,81070.34,1.0,-0.01022,1e-05,1.5196]
[1777990580073,57.52,81066.45,1.0,-0.01025,1e-05,1.52405]
[1777990585116,57.52,81055.2,1.0,-0.01035,1e-05,1.53646]
[1777990589150,57.52,81027.22,1.0,-0.01059,1e-05,1.56713]
[1777990591163,57.52,81042.96,1.0,-0.01044,1e-05,1.54787]
[1777990594504,57.53,81080.07,1.0,-0.01013,1e-05,1.50788]
[1777990598213,57.53,81064.1,1.0,-0.01026,1e-05,1.52517]
[1777990602242,57.53,81082.28,1.0,-0.01011,1e-05,1.50583]
[1777990605262,57.53,81098.84,1.0,-0.00998,1e-05,1.48849]
[1777990609386,57.54,81114.93,1.0,-0.00986,1e-05,1.4731]
[1777990615333,57.55,81116.78,1.0,-0.00985,1e-05,1.47182]
[1777990618355,57.55,81132.13,1.0,-0.00972,1e-05,1.45622]
[1777990620386,57.55,81151.5,1.0,-0.00957,1e-05,1.43655]
[1777990625403,57.56,81139.62,1.0,-0.00967,1e-05,1.44977]
[1777990627419,57.56,81124.22,1.0,-0.0098,1e-05,1.46629]
[1777990632457,57.57,81140.19,1.0,-0.00968,1e-05,1.45043]
[1777990637492,57.57,81142.21,1.0,-0.00967,1e-05,1.44914]
[1777990642528,57.58,81155.09,1.0,-0.00957,1e-05,1.43682]
[1777990647563,57.59,81163.28,1.0,-0.00952,1e-05,1.4294]
[1777990651591,57.59,81174.83,1.0,-0.00942,1e-05,1.41667]
[1777990656627,57.6,81180.64,1.0,-0.00938,1e-05,1.41198]
[1777990661663,57.61,81184.23,1.0,-0.00936,1e-05,1.40931]
[1777990666697,57.61,81178.73,1.0,-0.00941,1e-05,1.41488]
[1777990671732,57.62,81178.32,1.0,-0.00941,1e-05,1.416]
[1777990674754,57.62,81154.56,1.0,-0.00961,1e-05,1.44071]
[1777990679788,57.63,81161.47,1.0,-0.00956,1e-05,1.43476]
[1777990684824,57.63,81171.69,1.0,-0.00949,1e-05,1.42532]
[1777990689858,57.64,81158.5,1.0,-0.0096,1e-05,1.43989]
[1777990692879,57.65,81136.62,1.0,-0.00978,1e-05,1.46305]
[1777990697915,57.65,81127.76,1.0,-0.00986,1e-05,1.47301]
[1777990702949,57.66,81134.31,1.0,-0.00981,1e-05,1.46683]
[1777990706415,57.66,81133.52,1.0,-0.00982,1e-05,1.46793]
[1777990706429,57.66,81098.88,1.0,-0.0101,1e-05,1.50457]
[1777990707172,57.66,81098.88,1.0,-0.0101,1e-05,1.50457]
[1777990707255,57.66,81064.81,1.0,-0.01039,1e-05,1.54139]
[1777990710087,57.66,81023.33,1.0,-0.01075,1e-05,1.58691]
[1777990712058,57.66,81050.98,1.0,-0.0105,1e-05,1.55436]
[1777990716098,57.66,81015.91,1.0,-0.0108,1e-05,1.59304]
[1777990717117,57.66,81015.91,1.0,-0.0108,1e-05,1.59304]
[1777990717141,57.66,81003.74,1.0,-0.01091,1e-05,1.60656]
[1777990717810,57.66,81003.74,1.0,-0.01091,1e-05,1.60656]
[1777990718120,57.66,81003.74,1.0,-0.01091,1e-05,1.60656]
[1777990720129,57.66,81025.68,1.0,-0.01071,1e-05,1.58196]
[1777990723183,57.66,80999.79,1.0,-0.01094,1e-05,1.61085]
[1777990724185,57.66,80977.53,1.0,-0.01114,1e-05,1.63603]
[1777990728252,57.65,80996.21,1.0,-0.01097,1e-05,1.61412]
[1777990731246,57.65,80978.15,1.0,-0.01113,1e-05,1.63421]
[1777990736288,57.64,80978.58,1.0,-0.01112,1e-05,1.63276]
[1777990740311,57.64,80994.32,1.0,-0.01097,1e-05,1.61439]
[1777990744356,57.64,80977.66,1.0,-0.01112,1e-05,1.63288]
[1777990747368,57.63,80958.0,1.0,-0.01129,1e-05,1.65472]
[1777990750439,57.63,80978.4,1.0,-0.0111,1e-05,1.63081]
[1777990753430,57.63,80997.5,1.0,-0.01093,1e-05,1.60879]
[1777990754428,57.62,81017.99,1.0,-0.01074,1e-05,1.58578]
[1777990755435,57.62,81032.77,1.0,-0.01062,1e-05,1.56937]
[1777990760469,57.62,81027.18,1.0,-0.01066,1e-05,1.57535]
[1777990765504,57.62,81031.79,1.0,-0.01062,1e-05,1.57007]
[1777990768526,57.62,81012.13,1.0,-0.01079,1e-05,1.59173]
[1777990773560,57.62,81012.14,1.0,-0.01078,1e-05,1.58941]
[1777990778597,57.62,81015.95,1.0,-0.01074,1e-05,1.58479]
[1777990783631,57.61,81018.83,1.0,-0.01071,1e-05,1.58131]
[1777990787658,57.61,81002.8,1.0,-0.01085,1e-05,1.59894]
[1777990792695,57.61,81004.89,1.0,-0.01083,1e-05,1.59615]
[1777990797739,57.61,81002.27,1.0,-0.01085,1e-05,1.59864]
[1777990799745,57.6,81023.8,1.0,-0.01066,1e-05,1.57454]
[1777990802766,57.6,81007.6,1.0,-0.0108,1e-05,1.59234]
[1777990803775,57.6,80993.16,1.0,-0.01093,1e-05,1.60843]
[1777990808809,57.6,81000.65,1.0,-0.01086,1e-05,1.59948]
[1777990811832,57.6,80977.66,1.0,-0.01106,1e-05,1.62505]
[1777990816867,57.59,80990.46,1.0,-0.01094,1e-05,1.60992]
[1777990821900,57.59,80991.54,1.0,-0.01093,1e-05,1.60811]
[1777990825928,57.59,81009.02,1.0,-0.01077,1e-05,1.58814]
[1777990830966,57.58,81012.99,1.0,-0.01073,1e-05,1.58335]
[1777990835997,57.58,81009.84,1.0,-0.01074,1e-05,1.58453]
[1777990841032,57.58,81017.11,1.0,-0.01068,1e-05,1.5763]
[1777990845072,57.58,80997.76,1.0,-0.01085,1e-05,1.59776]
[1777990849104,57.58,80968.97,1.0,-0.0111,1e-05,1.62988]
[1777990854140,57.57,80961.66,1.0,-0.01116,1e-05,1.63747]
[1777990859632,57.57,80968.06,1.0,-0.0111,1e-05,1.62953]
[1777990861197,57.56,80947.05,1.0,-0.01129,1e-05,1.65317]
[1777990866329,57.56,80949.45,1.0,-0.01126,1e-05,1.64948]
[1777990870266,57.55,80934.99,1.0,-0.01139,1e-05,1.66542]
[1777990875310,57.55,80935.05,1.0,-0.01138,1e-05,1.66514]
[1777990878604,57.55,80965.18,1.0,-0.01111,1e-05,1.63049]
[1777990881344,57.55,80982.39,1.0,-0.01095,1e-05,1.61096]
[1777990886386,57.55,80987.52,1.0,-0.01091,1e-05,1.60518]
[1777990891496,57.55,80984.58,1.0,-0.01092,1e-05,1.6065]
[1777990895480,57.55,80967.48,1.0,-0.01107,1e-05,1.62587]
[1777990900544,57.55,80966.14,1.0,-0.01109,1e-05,1.62739]
[1777990906554,57.55,80978.01,1.0,-0.01098,1e-05,1.61392]
[1777990911606,57.55,80981.16,1.0,-0.01095,1e-05,1.61036]
[1777990916624,57.55,80990.18,1.0,-0.01087,1e-05,1.6002]
[1777990921662,57.55,80997.48,1.0,-0.0108,1e-05,1.59167]
[1777990924684,57.55,81012.48,1.0,-0.01067,1e-05,1.57472]
[1777990928713,57.55,81032.87,1.0,-0.01049,1e-05,1.55225]
[1777990931743,57.55,81048.95,1.0,-0.01035,1e-05,1.53472]
[1777990933752,57.55,81079.66,1.0,-0.01009,1e-05,1.50169]
[1777990938790,57.55,81075.99,1.0,-0.01012,1e-05,1.50561]
[1777990943823,57.55,81072.65,1.0,-0.01015,1e-05,1.50918]
[1777990946844,57.55,81089.7,1.0,-0.01001,1e-05,1.49102]
[1777990951878,57.55,81093.87,1.0,-0.00996,1e-05,1.48472]
[1777990956913,57.55,81089.95,1.0,-0.00999,1e-05,1.48887]
[1777990960945,57.55,81111.33,1.0,-0.00982,1e-05,1.46638]
[1777990965979,57.55,81112.0,1.0,-0.00981,1e-05,1.46568]
[1777990971015,57.55,81110.28,1.0,-0.00983,1e-05,1.46748]
[1777990975052,57.55,81128.62,1.0,-0.00968,1e-05,1.44839]
[1777990976063,57.55,81158.02,1.0,-0.00944,1e-05,1.41824]
[1777990978077,57.55,81142.81,1.0,-0.00956,1e-05,1.43377]
[1777990983114,57.55,81150.29,1.0,-0.00951,1e-05,1.42611]
[1777990986138,57.55,81169.33,1.0,-0.00936,1e-05,1.40677]
[1777990989158,57.55,81151.77,1.0,-0.00949,1e-05,1.4246]
[1777990994193,57.55,81159.33,1.0,-0.00943,1e-05,1.4169]
[1777990998085,57.55,81174.53,1.0,-0.00931,1e-05,1.40153]
[1777991003256,57.55,81170.24,1.0,-0.00935,1e-05,1.40585]
[1777991008293,57.55,81181.43,1.0,-0.00926,1e-05,1.3946]
[1777991011314,57.55,81197.46,1.0,-0.00913,1e-05,1.37681]
[1777991016351,57.55,81183.87,1.0,-0.00923,1e-05,1.39035]
[1777991017357,57.55,81166.47,1.0,-0.00937,1e-05,1.40785]
[1777991022391,57.55,81176.46,1.0,-0.00929,1e-05,1.39778]
[1777991025415,57.55,81190.97,1.0,-0.00918,1e-05,1.38326]
[1777991030450,57.55,81194.69,1.0,-0.00915,1e-05,1.37956]
[1777991033467,57.55,81175.6,1.0,-0.0093,1e-05,1.39865]
[1777991038502,57.55,81173.67,1.0,-0.00931,1e-05,1.40059]
[1777991043538,57.55,81172.69,1.0,-0.00932,1e-05,1.40157]
[1777991048575,57.55,81178.8,1.0,-0.00927,1e-05,1.39543]
[1777991053609,57.55,81179.14,1.0,-0.00927,1e-05,1.39509]
[1777991058644,57.55,81178.36,1.0,-0.00927,1e-05,1.39587]
[1777991063679,57.55,81191.73,1.0,-0.00917,1e-05,1.38251]
[1777991068723,57.55,81199.99,1.0,-0.00911,1e-05,1.3743]
[1777991070731,57.55,81220.9,1.0,-0.00895,1e-05,1.35371]
[1777991075769,57.55,81214.88,1.0,-0.00898,1e-05,1.35784]
[1777991080806,57.55,81215.56,1.0,-0.00898,1e-05,1.35718]
[1777991085846,57.55,81203.54,1.0,-0.00907,1e-05,1.36901]
[1777991090882,57.55,81211.84,1.0,-0.00901,1e-05,1.36083]
[1777991095919,57.55,81209.84,1.0,-0.00902,1e-05,1.3628]
[1777991100953,57.55,81208.8,1.0,-0.00903,1e-05,1.36382]
[1777991103986,57.55,81226.23,1.0,-0.0089,1e-05,1.34675]
[1777991104988,57.55,81241.39,1.0,-0.00879,1e-05,1.33204]
[1777991105974,57.55,81241.39,1.0,-0.00879,1e-05,1.33204]
[1777991106073,57.55,81231.23,1.0,-0.00886,1e-05,1.34188]
[1777991111031,57.55,81250.19,1.0,-0.00872,1e-05,1.32357]
[1777991113044,57.55,81266.48,1.0,-0.0086,1e-05,1.308]
[1777991113712,57.55,81266.48,1.0,-0.0086,1e-05,1.308]
[1777991114055,57.55,81269.39,1.0,-0.00858,1e-05,1.30523]
[1777991117076,57.55,81291.59,1.0,-0.00842,1e-05,1.2843]
[1777991122111,57.55,81277.96,1.0,-0.00852,1e-05,1.29712]
[1777991127149,57.55,81277.77,1.0,-0.00852,1e-05,1.2973]
[1777991132183,57.55,81266.22,1.0,-0.00859,1e-05,1.30652]
[1777991137220,57.55,81266.04,1.0,-0.00859,1e-05,1.30669]
[1777991142254,57.55,81253.73,1.0,-0.00868,1e-05,1.31843]
[1777991147289,57.55,81249.3,1.0,-0.00872,1e-05,1.32268]
[1777991151320,57.55,81233.99,1.0,-0.00883,1e-05,1.33745]
[1777991156356,57.55,81242.31,1.0,-0.00877,1e-05,1.32941]
[1777991161393,57.55,81241.69,1.0,-0.00877,1e-05,1.33]
[1777991166426,57.55,81253.22,1.0,-0.00869,1e-05,1.31892]
[1777991171461,57.55,81257.13,1.0,-0.00866,1e-05,1.31518]
[1777991176496,57.55,81259.69,1.0,-0.00864,1e-05,1.31274]
[1777991181530,57.55,81264.18,1.0,-0.00861,1e-05,1.30846]
[1777991186568,57.55,81277.57,1.0,-0.00851,1e-05,1.29577]
[1777991190595,57.55,81295.15,1.0,-0.00839,1e-05,1.27927]
[1777991195630,57.55,81294.94,1.0,-0.00838,1e-05,1.27776]
[1777991200666,57.55,81290.1,1.0,-0.00841,1e-05,1.28229]
[1777991205700,57.55,81284.17,1.0,-0.00845,1e-05,1.28785]
[1777991210764,57.55,81272.08,1.0,-0.00854,1e-05,1.29924]
[1777991215772,57.55,81273.81,1.0,-0.00853,1e-05,1.29761]
[1777991220806,57.55,81284.96,1.0,-0.00845,1e-05,1.2871]
[1777991224834,57.55,81315.62,1.0,-0.00823,1e-05,1.25859]
[1777991229872,57.55,81316.6,1.0,-0.00822,1e-05,1.25769]
[1777991234905,57.55,81300.58,1.0,-0.00834,1e-05,1.27251]
[1777991239939,57.55,81312.77,1.0,-0.00825,1e-05,1.26122]
[1777991244975,57.55,81316.35,1.0,-0.00823,1e-05,1.25792]
[1777991250010,57.55,81310.88,1.0,-0.00826,1e-05,1.26297]
[1777991255046,57.55,81326.87,1.0,-0.00814,1e-05,1.24659]
[1777991258066,57.55,81341.56,1.0,-0.00804,1e-05,1.23323]
[1777991261087,57.55,81361.21,1.0,-0.00791,1e-05,1.21553]
[1777991266126,57.55,81366.94,1.0,-0.00787,1e-05,1.21042]
[1777991271157,57.55,81354.86,1.0,-0.00795,1e-05,1.22123]
[1777991276194,57.55,81361.0,1.0,-0.00791,1e-05,1.21572]
[1777991281235,57.55,81356.14,1.0,-0.00794,1e-05,1.22008]
[1777991284255,57.55,81337.38,1.0,-0.00807,1e-05,1.23702]
[1777991286273,57.55,81322.19,1.0,-0.00817,1e-05,1.25088]
[1777991291319,57.55,81321.42,1.0,-0.00818,1e-05,1.25158]
[1777991296343,57.55,81334.5,1.0,-0.00809,1e-05,1.23964]
[1777991301379,57.55,81326.98,1.0,-0.00814,1e-05,1.24649]
[1777991306414,57.55,81330.54,1.0,-0.00812,1e-05,1.24324]
[1777991311449,57.55,81332.37,1.0,-0.00809,1e-05,1.23991]
[1777991315477,57.55,81348.53,1.0,-0.00798,1e-05,1.22528]
[1777991317491,57.55,81365.24,1.0,-0.00787,1e-05,1.2103]
[1777991322526,57.55,81373.07,1.0,-0.00782,1e-05,1.20333]
[1777991327561,57.55,81373.01,1.0,-0.00782,1e-05,1.20338]
[1777991332596,57.55,81377.0,1.0,-0.00779,1e-05,1.19985]
[1777991337630,57.55,81378.46,1.0,-0.00778,1e-05,1.19855]
[1777991342666,57.55,81372.01,1.0,-0.00783,1e-05,1.20427]
[1777991347701,57.55,81370.39,1.0,-0.00784,1e-05,1.20571]
[1777991352736,57.55,81373.01,1.0,-0.00782,1e-05,1.20338]
[1777991357771,57.55,81374.05,1.0,-0.00781,1e-05,1.20246]
[1777991362806,57.55,81371.79,1.0,-0.00783,1e-05,1.20447]
[1777991367842,57.55,81371.03,1.0,-0.00783,1e-05,1.20514]
[1777991371869,57.55,81389.11,1.0,-0.0077,1e-05,1.18755]
[1777991376904,57.55,81390.85,1.0,-0.00769,1e-05,1.18602]
[1777991379927,57.55,81413.6,1.0,-0.00754,1e-05,1.16621]
[1777991384960,57.55,81407.03,1.0,-0.00758,1e-05,1.1719]
[1777991389996,57.55,81411.0,1.0,-0.00756,1e-05,1.16846]
[1777991395040,57.55,81402.92,1.0,-0.00761,1e-05,1.17548]
[1777991397047,57.55,81382.61,1.0,-0.00774,1e-05,1.19327]
[1777991402082,57.55,81379.71,1.0,-0.00776,1e-05,1.19582]
[1777991407117,57.55,81383.04,1.0,-0.00774,1e-05,1.19289]
[1777991411146,57.55,81403.19,1.0,-0.00761,1e-05,1.17524]
[1777991416181,57.55,81407.59,1.0,-0.00758,1e-05,1.17142]
[1777991421216,57.55,81402.33,1.0,-0.00762,1e-05,1.17599]
[1777991426250,57.55,81401.27,1.0,-0.00762,1e-05,1.17691]
[1777991431285,57.55,81401.53,1.0,-0.00761,1e-05,1.17508]
[1777991435313,57.55,81421.93,1.0,-0.00748,1e-05,1.15744]
[1777991440348,57.55,81428.3,1.0,-0.00744,1e-05,1.15198]
[1777991445382,57.55,81447.01,1.0,-0.00732,1e-05,1.13606]
[1777991450421,57.55,81452.29,1.0,-0.00729,1e-05,1.1316]
[1777991453441,57.55,81437.62,1.0,-0.00738,1e-05,1.14402]
[1777991458475,57.55,81437.33,1.0,-0.00738,1e-05,1.14427]
[1777991462504,57.55,81421.89,1.0,-0.00748,1e-05,1.15747]
[1777991467538,57.55,81405.67,1.0,-0.00758,1e-05,1.17148]
[1777991472654,57.55,81394.99,1.0,-0.00765,1e-05,1.18079]
[1777991477689,57.55,81387.74,1.0,-0.0077,1e-05,1.18713]
[1777991482725,57.55,81394.14,1.0,-0.00766,1e-05,1.18153]
[1777991487759,57.55,81391.74,1.0,-0.00767,1e-05,1.18363]
[1777991492808,57.55,81376.05,1.0,-0.00777,1e-05,1.19581]
[1777991495815,57.55,81404.89,1.0,-0.00758,1e-05,1.17056]
[1777991500851,57.55,81411.3,1.0,-0.00754,1e-05,1.16501]
[1777991505888,57.55,81424.96,1.0,-0.00745,1e-05,1.15325]
[1777991511726,57.55,81426.08,1.0,-0.00744,1e-05,1.1523]
[1777991516965,57.55,81418.84,1.0,-0.00749,1e-05,1.15851]
[1777991522006,57.55,81404.62,1.0,-0.00758,1e-05,1.17079]
[1777991527044,57.55,81407.55,1.0,-0.00756,1e-05,1.16825]
[1777991532079,57.55,81394.47,1.0,-0.00765,1e-05,1.17963]
[1777991537116,57.55,81394.98,1.0,-0.00764,1e-05,1.17918]
[1777991542150,57.55,81404.2,1.0,-0.00758,1e-05,1.17116]
[1777991547185,57.55,81409.78,1.0,-0.00755,1e-05,1.16632]
[1777991552221,57.55,81418.08,1.0,-0.00748,1e-05,1.15757]
[1777991555242,57.55,81438.83,1.0,-0.00735,1e-05,1.13985]
[1777991560276,57.55,81444.98,1.0,-0.00731,1e-05,1.13464]
[1777991565313,57.55,81442.74,1.0,-0.00733,1e-05,1.13654]
[1777991570349,57.55,81440.76,1.0,-0.00734,1e-05,1.13821]
[1777991575384,57.55,81428.71,1.0,-0.00742,1e-05,1.14847]
[1777991580422,57.55,81432.33,1.0,-0.00739,1e-05,1.14538]
[1777991585460,57.55,81431.43,1.0,-0.0074,1e-05,1.14614]
[1777991590493,57.55,81428.75,1.0,-0.00742,1e-05,1.14843]
[1777991595528,57.55,81420.33,1.0,-0.00747,1e-05,1.15564]
[1777991600563,57.55,81407.41,1.0,-0.00755,1e-05,1.16678]
[1777991605599,57.55,81401.21,1.0,-0.00759,1e-05,1.17215]
[1777991610633,57.55,81388.31,1.0,-0.00768,1e-05,1.18341]
[1777991615668,57.55,81385.01,1.0,-0.00769,1e-05,1.18468]
[1777991620703,57.55,81374.62,1.0,-0.00776,1e-05,1.19382]
[1777991625738,57.55,81373.33,1.0,-0.00777,1e-05,1.19496]
[1777991630773,57.55,81379.03,1.0,-0.00773,1e-05,1.18994]
[1777991635811,57.55,81362.25,1.0,-0.00784,1e-05,1.20478]
[1777991640854,57.55,81341.42,1.0,-0.00798,1e-05,1.22343]
[1777991645881,57.55,81352.22,1.0,-0.00791,1e-05,1.21373]
[1777991650916,57.55,81350.37,1.0,-0.00792,1e-05,1.21539]
[1777991655952,57.55,81351.67,1.0,-0.00791,1e-05,1.21422]
[1777991660988,57.55,81350.74,1.0,-0.00792,1e-05,1.21505]
[1777991663000,57.55,81333.02,1.0,-0.00804,1e-05,1.23101]
[1777991668036,57.55,81327.03,1.0,-0.00808,1e-05,1.23645]
[1777991673070,57.55,81319.46,1.0,-0.00812,1e-05,1.24167]
[1777991677098,57.55,81334.91,1.0,-0.00801,1e-05,1.22765]
[1777991682924,57.55,81339.04,1.0,-0.00799,1e-05,1.22392]
[1777991688176,57.55,81339.23,1.0,-0.00798,1e-05,1.22375]
[1777991693210,57.55,81350.64,1.0,-0.00791,1e-05,1.2135]
[1777991698245,57.55,81352.34,1.0,-0.0079,1e-05,1.21198]
[1777991703280,57.55,81349.44,1.0,-0.00791,1e-05,1.21457]
[1777991708316,57.55,81345.38,1.0,-0.00794,1e-05,1.21822]
[1777991711336,57.55,81360.73,1.0,-0.00784,1e-05,1.2045]
[1777991715365,57.55,81380.3,1.0,-0.00771,1e-05,1.1872]
[1777991720403,57.55,81384.2,1.0,-0.00768,1e-05,1.18378]
[1777991725438,57.55,81376.56,1.0,-0.00773,1e-05,1.19049]
[1777991730473,57.55,81388.76,1.0,-0.00765,1e-05,1.17979]
[1777991735508,57.55,81390.99,1.0,-0.00763,1e-05,1.17623]
[1777991740543,57.55,81391.23,1.0,-0.00763,1e-05,1.17602]
[1777991745578,57.55,81393.45,1.0,-0.00761,1e-05,1.17409]
[1777991749606,57.55,81375.96,1.0,-0.00773,1e-05,1.1894]
[1777991754641,57.55,81368.51,1.0,-0.00778,1e-05,1.19597]
[1777991759675,57.55,81366.53,1.0,-0.00779,1e-05,1.19772]
[1777991764711,57.55,81383.59,1.0,-0.00768,1e-05,1.1827]
[1777991769746,57.55,81386.93,1.0,-0.00766,1e-05,1.17978]
[1777991774781,57.55,81390.1,1.0,-0.00763,1e-05,1.17701]
[1777991778814,57.55,81407.58,1.0,-0.00752,1e-05,1.16184]
[1777991783853,57.55,81422.3,1.0,-0.00743,1e-05,1.1492]
[1777991788879,57.55,81414.01,1.0,-0.00748,1e-05,1.15631]
[1777991793930,57.55,81404.99,1.0,-0.00753,1e-05,1.16249]
[1777991794921,57.55,81383.61,1.0,-0.00767,1e-05,1.18107]
[1777991799956,57.55,81378.24,1.0,-0.0077,1e-05,1.18578]
[1777991804992,57.55,81370.68,1.0,-0.00775,1e-05,1.19243]
[1777991810026,57.55,81361.1,1.0,-0.00782,1e-05,1.20091]
[1777991815061,57.55,81367.28,1.0,-0.00777,1e-05,1.19543]
[1777991820097,57.55,81364.57,1.0,-0.00779,1e-05,1.19783]
[1777991825131,57.55,81365.72,1.0,-0.00778,1e-05,1.19681]
[1777991829160,57.55,81347.95,1.0,-0.0079,1e-05,1.21262]
[1777991830167,57.55,81326.51,1.0,-0.00805,1e-05,1.23193]
[1777991835201,57.55,81332.38,1.0,-0.00801,1e-05,1.22662]
[1777991840237,57.55,81341.8,1.0,-0.00795,1e-05,1.21813]
[1777991845271,57.55,81340.88,1.0,-0.00795,1e-05,1.21896]
[1777991850308,57.55,81337.82,1.0,-0.00797,1e-05,1.22171]
[1777991853329,57.55,81300.36,1.0,-0.00822,1e-05,1.25415]
[1777991854335,57.55,81279.95,1.0,-0.00836,1e-05,1.27305]
[1777991859370,57.55,81264.69,1.0,-0.00847,1e-05,1.28734]
[1777991864406,57.55,81276.58,1.0,-0.00839,1e-05,1.27619]
[1777991869440,57.55,81268.16,1.0,-0.00845,1e-05,1.28408]
[1777991874475,57.55,81258.37,1.0,-0.00852,1e-05,1.2933]
[1777991879514,57.55,81264.75,1.0,-0.00847,1e-05,1.28728]
[1777991882535,57.55,81284.03,1.0,-0.00833,1e-05,1.26925]
[1777991887571,57.55,81276.45,1.0,-0.00839,1e-05,1.27631]
[1777991891599,57.55,81260.45,1.0,-0.0085,1e-05,1.29133]
[1777991895627,57.55,81244.99,1.0,-0.00861,1e-05,1.30598]
[1777991900662,57.55,81230.48,1.0,-0.00872,1e-05,1.31986]
[1777991904690,57.55,81213.79,1.0,-0.00884,1e-05,1.33597]
[1777991909725,57.55,81203.72,1.0,-0.00892,1e-05,1.34577]
[1777991913753,57.55,81221.82,1.0,-0.00877,1e-05,1.32645]
[1777991915769,57.55,81243.22,1.0,-0.00862,1e-05,1.30594]
[1777991920807,57.55,81237.49,1.0,-0.00866,1e-05,1.3114]
[1777991925841,57.55,81238.91,1.0,-0.00865,1e-05,1.31005]
[1777991928863,57.55,81219.92,1.0,-0.00879,1e-05,1.32828]
[1777991933902,57.55,81204.95,1.0,-0.0089,1e-05,1.34281]
[1777991936923,57.55,81184.14,1.0,-0.00906,1e-05,1.36322]
[1777991939944,57.55,81199.02,1.0,-0.00894,1e-05,1.3486]
[1777991943973,57.55,81213.98,1.0,-0.00883,1e-05,1.33403]
[1777991945987,57.55,81198.77,1.0,-0.00895,1e-05,1.34884]
[1777991948016,57.55,81176.05,1.0,-0.00912,1e-05,1.37122]
[1777991950027,57.55,81161.4,1.0,-0.00923,1e-05,1.38581]
[1777991955075,57.55,81131.02,1.0,-0.00947,1e-05,1.41649]
[1777991960104,57.55,81114.46,1.0,-0.0096,1e-05,1.43344]
[1777991965138,57.55,81116.46,1.0,-0.00959,1e-05,1.43139]
[1777991967152,57.55,81134.42,1.0,-0.00944,1e-05,1.41303]
[1777991972191,57.55,81143.56,1.0,-0.00936,1e-05,1.40194]
[1777991977233,57.55,81160.22,1.0,-0.00923,1e-05,1.38519]
[1777991982268,57.55,81174.08,1.0,-0.00912,1e-05,1.37138]
[1777991987303,57.55,81175.07,1.0,-0.00911,1e-05,1.3704]
[1777991992340,57.55,81175.21,1.0,-0.00911,1e-05,1.37026]
[1777991997375,57.55,81170.96,1.0,-0.00915,1e-05,1.37448]
[1777992002410,57.55,81172.99,1.0,-0.00913,1e-05,1.37246]
[1777992007448,57.55,81171.92,1.0,-0.00914,1e-05,1.37353]
[1777992012480,57.55,81185.45,1.0,-0.00904,1e-05,1.36014]
[1777992017515,57.55,81190.69,1.0,-0.009,1e-05,1.35499]
[1777992022552,57.55,81189.71,1.0,-0.009,1e-05,1.35595]
[1777992026586,57.55,81166.27,1.0,-0.00918,1e-05,1.37915]
[1777992031632,57.55,81170.13,1.0,-0.00914,1e-05,1.37351]
[1777992036659,57.55,81165.43,1.0,-0.00918,1e-05,1.37819]
[1777992040687,57.55,81147.8,1.0,-0.00931,1e-05,1.39585]
[1777992042701,57.55,81128.59,1.0,-0.00946,1e-05,1.4153]
[1777992047736,57.55,81124.25,1.0,-0.0095,1e-05,1.41973]
[1777992052797,57.55,81126.73,1.0,-0.00948,1e-05,1.4172]
[1777992057830,57.55,81125.84,1.0,-0.00949,1e-05,1.4181]
[1777992062865,57.55,81125.84,1.0,-0.00949,1e-05,1.4181]
[1777992067899,57.55,81134.27,1.0,-0.00942,1e-05,1.40952]
[1777992070920,57.55,81111.97,1.0,-0.0096,1e-05,1.43231]
[1777992073942,57.55,81097.39,1.0,-0.00971,1e-05,1.44738]
[1777992078977,57.55,81106.68,1.0,-0.00964,1e-05,1.43776]
[1777992084015,57.55,81126.9,1.0,-0.00948,1e-05,1.41702]
[1777992089049,57.55,81141.73,1.0,-0.00936,1e-05,1.40197]
[1777992091065,57.55,81156.42,1.0,-0.00924,1e-05,1.38538]
[1777992096098,57.55,81165.53,1.0,-0.00916,1e-05,1.37629]
[1777992101132,57.55,81172.4,1.0,-0.00911,1e-05,1.36947]
[1777992106167,57.55,81164.66,1.0,-0.00917,1e-05,1.37716]
[1777992111203,57.55,81172.74,1.0,-0.00911,1e-05,1.36913]
[1777992116239,57.55,81174.17,1.0,-0.0091,1e-05,1.36771]
[1777992119258,57.55,81191.78,1.0,-0.00896,1e-05,1.35037]
[1777992124295,57.55,81207.73,1.0,-0.00884,1e-05,1.33482]
[1777992129331,57.55,81216.87,1.0,-0.00878,1e-05,1.32597]
[1777992134365,57.55,81206.51,1.0,-0.00885,1e-05,1.336]
[1777992139399,57.55,81209.15,1.0,-0.00883,1e-05,1.33344]
[1777992144437,57.55,81214.37,1.0,-0.0088,1e-05,1.32839]
[1777992149472,57.55,81220.5,1.0,-0.00875,1e-05,1.32247]
[1777992154506,57.55,81214.52,1.0,-0.00878,1e-05,1.32649]
[1777992159541,57.55,81212.98,1.0,-0.00879,1e-05,1.32798]
[1777992164576,57.55,81211.42,1.0,-0.00881,1e-05,1.32948]
[1777992169614,57.55,81207.57,1.0,-0.00883,1e-05,1.33321]
[1777992175441,57.55,81196.6,1.0,-0.00892,1e-05,1.34388]
[1777992180691,57.55,81197.42,1.0,-0.00891,1e-05,1.34308]
[1777992185726,57.55,81200.09,1.0,-0.00889,1e-05,1.34048]
[1777992190761,57.55,81203.04,1.0,-0.00887,1e-05,1.33761]
[1777992195796,57.55,81213.75,1.0,-0.00879,1e-05,1.32723]
[1777992200831,57.55,81215.58,1.0,-0.00878,1e-05,1.32547]
[1777992205866,57.55,81217.67,1.0,-0.00876,1e-05,1.32345]
[1777992210902,57.55,81218.8,1.0,-0.00875,1e-05,1.32236]
[1777992215936,57.55,81211.61,1.0,-0.00879,1e-05,1.32755]
[1777992220972,57.55,81212.91,1.0,-0.00878,1e-05,1.32629]
[1777992226006,57.55,81216.42,1.0,-0.00876,1e-05,1.3229]
[1777992231041,57.55,81217.51,1.0,-0.00875,1e-05,1.32185]
[1777992236100,57.55,81219.94,1.0,-0.00873,1e-05,1.31952]
[1777992241136,57.55,81217.43,1.0,-0.00875,1e-05,1.32193]
[1777992246178,57.55,81215.41,1.0,-0.00877,1e-05,1.32388]
[1777992248185,57.55,81199.46,1.0,-0.00888,1e-05,1.33933]
[1777992253219,57.55,81195.42,1.0,-0.00891,1e-05,1.34327]
[1777992258254,57.55,81190.06,1.0,-0.00895,1e-05,1.34851]
[1777992263295,57.55,81194.99,1.0,-0.00892,1e-05,1.34369]
[1777992268331,57.55,81217.9,1.0,-0.00875,1e-05,1.32148]
[1777992271352,57.55,81229.22,1.0,-0.00865,1e-05,1.30888]
[1777992276387,57.55,81225.74,1.0,-0.00868,1e-05,1.31221]
[1777992281422,57.55,81220.18,1.0,-0.00872,1e-05,1.31754]
[1777992282330,57.55,81220.18,1.0,-0.00872,1e-05,1.31754]
[1777992282431,57.55,81218.28,1.0,-0.00873,1e-05,1.31937]
[1777992287464,57.55,81210.33,1.0,-0.00879,1e-05,1.32703]
[1777992288430,57.55,81210.33,1.0,-0.00879,1e-05,1.32703]
[1777992288472,57.55,81208.9,1.0,-0.0088,1e-05,1.32841]
[1777992293506,57.55,81210.57,1.0,-0.00879,1e-05,1.3268]
[1777992298541,57.55,81210.14,1.0,-0.00879,1e-05,1.32721]
[1777992303580,57.55,81208.16,1.0,-0.00881,1e-05,1.32913]
[1777992308616,57.55,81220.38,1.0,-0.00872,1e-05,1.31735]
[1777992309620,57.55,81203.36,1.0,-0.00884,1e-05,1.33378]
[1777992314653,57.55,81203.97,1.0,-0.00884,1e-05,1.33318]
[1777992319690,57.55,81210.69,1.0,-0.00879,1e-05,1.32668]
[1777992324723,57.55,81212.55,1.0,-0.00878,1e-05,1.32488]
[1777992329757,57.55,81210.51,1.0,-0.00879,1e-05,1.32685]
[1777992334793,57.55,81212.79,1.0,-0.00876,1e-05,1.3229]
[1777992338824,57.55,81197.49,1.0,-0.00888,1e-05,1.33772]
[1777992343861,57.55,81192.38,1.0,-0.00891,1e-05,1.3427]
[1777992348891,57.55,81204.11,1.0,-0.00883,1e-05,1.33129]
[1777992353926,57.55,81202.72,1.0,-0.00884,1e-05,1.33264]
[1777992358961,57.55,81211.8,1.0,-0.00877,1e-05,1.32386]
[1777992363998,57.55,81226.81,1.0,-0.00866,1e-05,1.30945]
[1777992369041,57.55,81223.79,1.0,-0.00868,1e-05,1.31234]
[1777992374076,57.55,81221.84,1.0,-0.0087,1e-05,1.3142]
[1777992379111,57.55,81221.38,1.0,-0.0087,1e-05,1.31464]
[1777992384147,57.55,81209.25,1.0,-0.00879,1e-05,1.32632]
[1777992389181,57.55,81197.34,1.0,-0.00888,1e-05,1.33786]
[1777992394217,57.55,81191.22,1.0,-0.00891,1e-05,1.34206]
[1777992399252,57.55,81202.58,1.0,-0.00883,1e-05,1.33101]
[1777992404288,57.55,81204.75,1.0,-0.00881,1e-05,1.32891]
[1777992409334,57.55,81202.06,1.0,-0.00883,1e-05,1.33152]
[1777992414358,57.55,81202.49,1.0,-0.00883,1e-05,1.3311]
[1777992417380,57.55,81180.73,1.0,-0.00899,1e-05,1.35233]
[1777992419394,57.55,81152.94,1.0,-0.0092,1e-05,1.37984]
[1777992424431,57.55,81144.45,1.0,-0.00927,1e-05,1.38834]
[1777992429466,57.55,81130.45,1.0,-0.00938,1e-05,1.40245]
[1777992434501,57.55,81131.51,1.0,-0.00937,1e-05,1.40137]
[1777992439536,57.55,81138.12,1.0,-0.00932,1e-05,1.3947]
[1777992444571,57.55,81140.16,1.0,-0.0093,1e-05,1.39265]
[1777992449606,57.55,81142.27,1.0,-0.00929,1e-05,1.39053]
[1777992454641,57.55,81136.66,1.0,-0.00932,1e-05,1.39436]
[1777992457662,57.55,81117.76,1.0,-0.00947,1e-05,1.4135]
[1777992459684,57.55,81102.02,1.0,-0.00959,1e-05,1.42961]
[1777992464711,57.55,81121.04,1.0,-0.00944,1e-05,1.41017]
[1777992466725,57.55,81135.5,1.0,-0.00933,1e-05,1.39553]
[1777992471760,57.55,81142.14,1.0,-0.00928,1e-05,1.38885]
[1777992476797,57.55,81146.84,1.0,-0.00924,1e-05,1.38413]
[1777992479822,57.55,81110.27,1.0,-0.00953,1e-05,1.42115]
[1777992484858,57.55,81106.18,1.0,-0.00956,1e-05,1.42534]
[1777992486873,57.55,81121.11,1.0,-0.00944,1e-05,1.41009]
[1777992491907,57.55,81127.65,1.0,-0.00939,1e-05,1.40346]
[1777992494931,57.55,81143.03,1.0,-0.00927,1e-05,1.38795]
[1777992499963,57.55,81156.06,1.0,-0.00917,1e-05,1.37493]
[1777992503993,57.55,81175.05,1.0,-0.00902,1e-05,1.35613]
[1777992509028,57.55,81176.05,1.0,-0.00902,1e-05,1.35514]
[1777992514065,57.55,81178.4,1.0,-0.00899,1e-05,1.35106]
[1777992519869,57.55,81182.67,1.0,-0.00895,1e-05,1.34687]
[1777992525140,57.55,81185.46,1.0,-0.00893,1e-05,1.34414]
[1777992530177,57.55,81184.78,1.0,-0.00894,1e-05,1.34481]
[1777992535210,57.55,81194.15,1.0,-0.00887,1e-05,1.33567]
[1777992541252,57.55,81201.33,1.0,-0.00881,1e-05,1.32871]
[1777992543267,57.55,81185.54,1.0,-0.00893,1e-05,1.34406]
[1777992547296,57.55,81171.01,1.0,-0.00904,1e-05,1.35832]
[1777992552330,57.55,81186.45,1.0,-0.00893,1e-05,1.34317]
[1777992557366,57.55,81188.36,1.0,-0.00891,1e-05,1.34131]
[1777992562399,57.55,81191.11,1.0,-0.00889,1e-05,1.33863]
[1777992567435,57.55,81201.52,1.0,-0.00881,1e-05,1.32852]
[1777992572472,57.55,81203.89,1.0,-0.00878,1e-05,1.32448]
[1777992577505,57.55,81201.49,1.0,-0.0088,1e-05,1.32679]
[1777992582541,57.55,81203.0,1.0,-0.00879,1e-05,1.32534]
[1777992586569,57.55,81186.32,1.0,-0.00891,1e-05,1.34153]
[1777992591604,57.55,81174.38,1.0,-0.009,1e-05,1.35322]
[1777992596645,57.55,81170.22,1.0,-0.00904,1e-05,1.35732]
[1777992601677,57.55,81167.97,1.0,-0.00905,1e-05,1.35954]
[1777992606711,57.55,81155.18,1.0,-0.00915,1e-05,1.37221]
[1777992611746,57.55,81150.89,1.0,-0.00918,1e-05,1.37648]
[1777992616781,57.55,81151.96,1.0,-0.00918,1e-05,1.37541]
[1777992620810,57.55,81134.8,1.0,-0.00931,1e-05,1.3926]
[1777992625844,57.55,81125.6,1.0,-0.00938,1e-05,1.40188]
[1777992630879,57.55,81140.24,1.0,-0.00927,1e-05,1.38713]
[1777992635915,57.55,81145.65,1.0,-0.00921,1e-05,1.3799]
[1777992640950,57.55,81144.55,1.0,-0.00922,1e-05,1.381]
[1777992645179,57.55,81147.11,1.0,-0.0092,1e-05,1.37845]
[1777992645984,57.55,81144.44,1.0,-0.00922,1e-05,1.38111]
[1777992651023,57.55,81131.61,1.0,-0.00932,1e-05,1.39399]
[1777992656056,57.55,81148.97,1.0,-0.00919,1e-05,1.37659]
[1777992661090,57.55,81142.24,1.0,-0.00924,1e-05,1.38331]
[1777992666129,57.55,81148.26,1.0,-0.00919,1e-05,1.3773]
[1777992671161,57.55,81162.12,1.0,-0.00909,1e-05,1.36353]
[1777992676195,57.55,81174.53,1.0,-0.00899,1e-05,1.3513]
[1777992681230,57.55,81171.8,1.0,-0.00901,1e-05,1.35398]
[1777992686265,57.55,81166.54,1.0,-0.00905,1e-05,1.35916]
[1777992691301,57.55,81165.26,1.0,-0.00905,1e-05,1.35864]
[1777992696339,57.55,81165.86,1.0,-0.00905,1e-05,1.35804]
[1777992702067,57.55,81164.76,1.0,-0.00906,1e-05,1.35913]
[1777992702140,57.55,81164.83,1.0,-0.00905,1e-05,1.35906]
[1777992707414,57.55,81178.3,1.0,-0.00895,1e-05,1.34582]
[1777992712449,57.55,81173.56,1.0,-0.00899,1e-05,1.35047]
[1777992717485,57.55,81171.93,1.0,-0.009,1e-05,1.35207]
[1777992722519,57.55,81170.86,1.0,-0.00901,1e-05,1.35312]
[1777992727558,57.55,81158.79,1.0,-0.0091,1e-05,1.36503]
[1777992729571,57.55,81141.58,1.0,-0.00923,1e-05,1.38217]
[1777992734606,57.55,81134.67,1.0,-0.00929,1e-05,1.3891]
[1777992739641,57.55,81139.63,1.0,-0.00925,1e-05,1.38412]
[1777992744678,57.55,81154.51,1.0,-0.00913,1e-05,1.36928]
[1777992748704,57.55,81169.19,1.0,-0.00902,1e-05,1.35476]
[1777992752732,57.55,81190.03,1.0,-0.00885,1e-05,1.33262]
[1777992755753,57.55,81208.85,1.0,-0.00871,1e-05,1.31445]
[1777992760795,57.55,81219.2,1.0,-0.00864,1e-05,1.30454]
[1777992765830,57.55,81237.46,1.0,-0.0085,1e-05,1.28722]
[1777992770888,57.55,81241.22,1.0,-0.00848,1e-05,1.28368]
[1777992775913,57.55,81257.23,1.0,-0.00836,1e-05,1.26868]
[1777992781016,57.55,81241.68,1.0,-0.00847,1e-05,1.28325]
[1777992786990,57.55,81245.3,1.0,-0.00845,1e-05,1.27984]
[1777992793032,57.55,81244.24,1.0,-0.00846,1e-05,1.28084]
[1777992798068,57.55,81235.66,1.0,-0.00852,1e-05,1.28892]
[1777992803103,57.55,81240.59,1.0,-0.00848,1e-05,1.28427]
[1777992808139,57.55,81243.3,1.0,-0.00846,1e-05,1.28172]
[1777992811158,57.55,81266.41,1.0,-0.00829,1e-05,1.25846]
[1777992814185,57.55,81282.77,1.0,-0.00817,1e-05,1.24339]
[1777992819216,57.55,81289.57,1.0,-0.00812,1e-05,1.23717]
[1777992825258,57.55,81287.59,1.0,-0.00814,1e-05,1.23897]
[1777992830304,57.55,81279.49,1.0,-0.00819,1e-05,1.2464]
[1777992833325,57.55,81264.9,1.0,-0.0083,1e-05,1.25986]
[1777992838358,57.55,81266.64,1.0,-0.00828,1e-05,1.25824]
[1777992843393,57.56,81275.89,1.0,-0.00823,1e-05,1.25119]
[1777992848429,57.58,81288.66,1.0,-0.00816,1e-05,1.24201]
[1777992853613,57.6,81291.12,1.0,-0.00816,1e-05,1.24182]
[1777992854336,57.6,81291.12,1.0,-0.00816,1e-05,1.24182]
[1777992854359,57.6,81291.25,1.0,-0.00817,1e-05,1.24273]
[1777992859508,57.63,81306.86,1.0,-0.00808,1e-05,1.23112]
[1777992864542,57.65,81297.81,1.0,-0.00816,1e-05,1.24204]
[1777992870425,57.66,81293.52,1.0,-0.00821,1e-05,1.24801]
[1777992870428,57.67,81294.06,1.0,-0.00821,1e-05,1.24852]
[1777992871645,57.67,81294.06,1.0,-0.00821,1e-05,1.24852]
[1777992872363,57.68,81304.64,1.0,-0.00813,1e-05,1.23817]
[1777992877634,57.7,81305.26,1.0,-0.00815,1e-05,1.2402]
[1777992882668,57.72,81306.28,1.0,-0.00816,1e-05,1.24183]
[1777992887703,57.74,81315.02,1.0,-0.00812,1e-05,1.23642]
[1777992892742,57.76,81322.45,1.0,-0.00809,1e-05,1.23226]
[1777992897774,57.79,81318.27,1.0,-0.00813,1e-05,1.23867]
[1777992900467,57.79,81318.4,1.0,-0.00814,1e-05,1.23907]
[1777992900795,57.8,81320.04,1.0,-0.00813,1e-05,1.23862]
[1777992905830,57.82,81316.92,1.0,-0.00817,1e-05,1.24405]
[1777992910865,57.84,81315.04,1.0,-0.00821,1e-05,1.24832]
[1777992915900,57.86,81313.43,1.0,-0.00824,1e-05,1.25233]
[1777992918921,57.87,81339.42,1.0,-0.00807,1e-05,1.2302]
[1777992923960,57.9,81341.91,1.0,-0.00807,1e-05,1.23066]
[1777992928991,57.92,81342.66,1.0,-0.00809,1e-05,1.23265]
[1777992934028,57.94,81338.05,1.0,-0.00813,1e-05,1.23775]
[1777992939063,57.96,81339.1,1.0,-0.00814,1e-05,1.23938]
[1777992944099,58.06,81345.5,1.0,-0.00818,1e-05,1.24528]
[1777992949133,58.18,81342.1,1.0,-0.00832,1e-05,1.26383]
[1777992954169,58.27,81334.38,1.0,-0.00845,1e-05,1.28139]
[1777992959208,58.29,81319.37,1.0,-0.00858,1e-05,1.29794]
[1777992963237,58.3,81304.69,1.0,-0.0087,1e-05,1.31333]
[1777992968279,58.32,81318.66,1.0,-0.00861,1e-05,1.30203]
[1777992973307,58.33,81316.97,1.0,-0.00864,1e-05,1.30555]
[1777992978342,58.35,81325.16,1.0,-0.00859,1e-05,1.29943]
[1777992983377,58.36,81327.44,1.0,-0.00859,1e-05,1.29928]
[1777992988171,58.37,81324.73,1.0,-0.00862,1e-05,1.30341]
[1777992988412,58.38,81321.98,1.0,-0.00864,1e-05,1.30639]
[1777992993449,58.38,81315.48,1.0,-0.00868,1e-05,1.31116]
[1777992996209,58.38,81310.57,1.0,-0.00872,1e-05,1.3158]
[1777992996467,58.38,81310.27,1.0,-0.00872,1e-05,1.31608]
[1777993001504,58.4,81308.37,1.0,-0.00875,1e-05,1.31972]
[1777993006538,58.41,81315.4,1.0,-0.00871,1e-05,1.31491]
[1777993011574,58.42,81311.65,1.0,-0.00875,1e-05,1.32028]
[1777993016607,58.44,81311.67,1.0,-0.00877,1e-05,1.32207]
[1777993021842,58.45,81311.87,1.0,-0.00878,1e-05,1.3233]
[1777993027685,58.47,81298.19,1.0,-0.00889,1e-05,1.33873]
[1777993033490,58.48,81295.56,1.0,-0.00893,1e-05,1.34317]
[1777993038525,58.5,81297.78,1.0,-0.00892,1e-05,1.3426]
[1777993043798,58.51,81297.37,1.0,-0.00894,1e-05,1.34456]
[1777993049602,58.52,81296.96,1.0,-0.00896,1e-05,1.34679]
[1777993054874,58.54,81284.2,1.0,-0.00905,1e-05,1.35887]
[1777993059909,58.55,81281.44,1.0,-0.00908,1e-05,1.36297]
[1777993064329,58.59,81280.86,1.0,-0.00913,1e-05,1.36929]
[1777993064383,58.63,81280.79,1.0,-0.00917,1e-05,1.37463]
[1777993069980,58.73,81278.36,1.0,-0.00928,1e-05,1.38906]
[1777993075015,58.8,81275.73,1.0,-0.00937,1e-05,1.40078]
[1777993080050,58.81,81277.75,1.0,-0.00936,1e-05,1.39983]
[1777993083207,58.81,81277.33,1.0,-0.00937,1e-05,1.40067]
[1777993083226,58.81,81282.98,1.0,-0.00933,1e-05,1.3953]
[1777993089119,58.84,81281.75,1.0,-0.00936,1e-05,1.39973]
[1777993094156,58.9,81291.62,1.0,-0.00936,1e-05,1.39894]
[1777993099191,58.93,81302.35,1.0,-0.0093,1e-05,1.3914]
[1777993104228,59.0,81305.92,1.0,-0.00934,1e-05,1.39698]
[1777993109262,59.02,81309.74,1.0,-0.00933,1e-05,1.3963]
[1777993114297,59.03,81310.49,1.0,-0.00932,1e-05,1.39483]
[1777993116446,59.03,81310.94,1.0,-0.00932,1e-05,1.39461]
[1777993116524,59.05,81314.0,1.0,-0.00932,1e-05,1.39407]
[1777993122354,59.06,81316.84,1.0,-0.00931,1e-05,1.39261]
[1777993123837,59.06,81315.22,1.0,-0.00932,1e-05,1.3942]
[1777993124352,59.06,81315.22,1.0,-0.00932,1e-05,1.3942]
[1777993125198,59.07,81312.24,1.0,-0.00934,1e-05,1.39757]
[1777993125375,59.07,81312.24,1.0,-0.00935,1e-05,1.39779]
[1777993130409,59.08,81314.03,1.0,-0.00934,1e-05,1.39711]
[1777993133337,59.08,81314.35,1.0,-0.00934,1e-05,1.39701]
[1777993133438,59.08,81314.9,1.0,-0.00934,1e-05,1.3969]
[1777993138464,59.09,81316.69,1.0,-0.00933,1e-05,1.39623]
[1777993139985,59.09,81316.5,1.0,-0.00934,1e-05,1.39664]
[1777993140478,59.09,81316.17,1.0,-0.00934,1e-05,1.39718]
[1777993142242,59.09,81311.79,1.0,-0.00938,1e-05,1.4017]
[1777993142491,59.1,81309.95,1.0,-0.00939,1e-05,1.40372]
[1777993147528,59.1,81312.44,1.0,-0.00938,1e-05,1.40231]
[1777993153569,59.11,81313.43,1.0,-0.00938,1e-05,1.40256]
[1777993158611,59.12,81314.12,1.0,-0.00938,1e-05,1.4029]
[1777993164653,59.13,81313.77,1.0,-0.0094,1e-05,1.40444]
[1777993169688,59.14,81306.62,1.0,-0.00946,1e-05,1.41248]
[1777993174723,59.15,81307.02,1.0,-0.00945,1e-05,1.41115]
[1777993179759,59.15,81300.75,1.0,-0.00951,1e-05,1.41827]
[1777993184790,59.16,81303.59,1.0,-0.00949,1e-05,1.41627]
[1777993190594,59.17,81303.7,1.0,-0.0095,1e-05,1.41713]
[1777993195871,59.17,81305.18,1.0,-0.00949,1e-05,1.41644]
[1777993200907,59.18,81309.18,1.0,-0.00947,1e-05,1.4134]
[1777993205941,59.18,81298.68,1.0,-0.00955,1e-05,1.42437]
[1777993210978,59.19,81298.07,1.0,-0.00956,1e-05,1.42569]
[1777993216015,59.19,81289.43,1.0,-0.00964,1e-05,1.43506]
[1777993218028,59.2,81274.54,1.0,-0.00976,1e-05,1.45032]
[1777993223062,59.2,81271.56,1.0,-0.00978,1e-05,1.45384]
[1777993228097,59.21,81276.26,1.0,-0.00975,1e-05,1.44968]
[1777993233132,59.21,81273.72,1.0,-0.00976,1e-05,1.45098]
[1777993237161,59.21,81257.49,1.0,-0.0099,1e-05,1.46794]
[1777993242537,59.22,81256.48,1.0,-0.00991,1e-05,1.46936]
[1777993245577,59.22,81240.95,1.0,-0.01004,1e-05,1.48558]
[1777993248110,59.22,81237.09,1.0,-0.01007,1e-05,1.48975]
[1777993248239,59.22,81233.0,1.0,-0.0101,1e-05,1.49405]
[1777993253274,59.22,81234.41,1.0,-0.01009,1e-05,1.49287]
[1777993258308,59.22,81237.3,1.0,-0.01007,1e-05,1.49016]
[1777993263343,59.23,81238.79,1.0,-0.01006,1e-05,1.48891]
[1777993268379,59.23,81238.98,1.0,-0.01006,1e-05,1.48901]
[1777993273414,59.23,81243.93,1.0,-0.01002,1e-05,1.48422]
[1777993278450,59.23,81237.5,1.0,-0.01008,1e-05,1.49118]
[1777993282479,59.24,81216.92,1.0,-0.01025,1e-05,1.51281]
[1777993287515,59.24,81213.13,1.0,-0.01028,1e-05,1.51682]
[1777993290538,59.24,81229.81,1.0,-0.01014,1e-05,1.49942]
[1777993295570,59.24,81234.5,1.0,-0.01009,1e-05,1.49278]
[1777993300606,59.24,81240.23,1.0,-0.01005,1e-05,1.48712]
[1777993305642,59.24,81239.8,1.0,-0.01006,1e-05,1.4878]
[1777993310678,59.24,81240.34,1.0,-0.01005,1e-05,1.48748]
[1777993315713,59.24,81237.81,1.0,-0.01007,1e-05,1.49034]
[1777993320748,59.25,81228.93,1.0,-0.01015,1e-05,1.4997]
[1777993325784,59.25,81227.73,1.0,-0.01016,1e-05,1.50106]
[1777993331827,59.25,81215.52,1.0,-0.01026,1e-05,1.51387]
[1777993336861,59.25,81228.99,1.0,-0.01015,1e-05,1.4999]
[1777993340889,59.25,81206.65,1.0,-0.01034,1e-05,1.52335]
[1777993345924,59.25,81207.64,1.0,-0.01033,1e-05,1.52222]
[1777993350960,59.25,81210.84,1.0,-0.0103,1e-05,1.51884]
[1777993355994,59.25,81209.23,1.0,-0.0103,1e-05,1.51858]
[1777993361031,59.25,81207.34,1.0,-0.01032,1e-05,1.52056]
[1777993366066,59.25,81214.68,1.0,-0.01026,1e-05,1.51291]
[1777993371858,59.25,81216.47,1.0,-0.01024,1e-05,1.51112]
[1777993377142,59.25,81222.43,1.0,-0.01019,1e-05,1.505]
[1777993382177,59.25,81225.79,1.0,-0.01017,1e-05,1.50161]
[1777993387211,59.25,81225.2,1.0,-0.01017,1e-05,1.50237]
[1777993392250,59.25,81223.94,1.0,-0.01018,1e-05,1.50382]
[1777993397288,59.25,81223.08,1.0,-0.01019,1e-05,1.50486]
[1777993402552,59.25,81226.33,1.0,-0.01017,1e-05,1.5016]
[1777993408400,59.26,81243.67,1.0,-0.01003,1e-05,1.48389]
[1777993408453,59.26,81260.5,1.0,-0.00989,1e-05,1.4667]
[1777993410988,59.26,81260.5,1.0,-0.00989,1e-05,1.46678]
[1777993411047,59.26,81260.11,1.0,-0.00988,1e-05,1.46547]
[1777993412688,59.26,81259.81,1.0,-0.00989,1e-05,1.46577]
[1777993412789,59.26,81270.32,1.0,-0.0098,1e-05,1.45529]
[1777993413262,59.26,81270.32,1.0,-0.0098,1e-05,1.45529]
[1777993413399,59.26,81270.32,1.0,-0.0098,1e-05,1.45529]
[1777993418434,59.26,81267.23,1.0,-0.00983,1e-05,1.459]
[1777993423469,59.27,81265.36,1.0,-0.00985,1e-05,1.46147]
[1777993424148,59.27,81265.36,1.0,-0.00985,1e-05,1.46147]
[1777993424821,59.27,81271.37,1.0,-0.00981,1e-05,1.45561]
[1777993426629,59.27,81271.37,1.0,-0.00981,1e-05,1.45561]
[1777993426693,59.27,81275.83,1.0,-0.00977,1e-05,1.45122]
[1777993429329,59.27,81276.33,1.0,-0.00977,1e-05,1.45098]
[1777993429511,59.27,81276.2,1.0,-0.00977,1e-05,1.45124]
[1777993434547,59.28,81279.11,1.0,-0.00975,1e-05,1.44898]
[1777993439582,59.28,81281.22,1.0,-0.00974,1e-05,1.44754]
[1777993444617,59.29,81283.61,1.0,-0.00973,1e-05,1.44583]
[1777993449652,59.3,81294.51,1.0,-0.00965,1e-05,1.43562]
[1777993454687,59.3,81296.29,1.0,-0.00964,1e-05,1.4346]
[1777993459722,59.31,81306.61,1.0,-0.00957,1e-05,1.42507]
[1777993464758,59.31,81303.42,1.0,-0.0096,1e-05,1.42907]
[1777993469793,59.32,81318.02,1.0,-0.00949,1e-05,1.41554]
[1777993474827,59.33,81319.62,1.0,-0.00947,1e-05,1.41283]
[1777993476842,59.33,81340.72,1.0,-0.00931,1e-05,1.39246]
[1777993481880,59.34,81350.34,1.0,-0.00925,1e-05,1.3844]
[1777993486912,59.35,81348.47,1.0,-0.00927,1e-05,1.38738]
[1777993491947,59.36,81350.78,1.0,-0.00927,1e-05,1.3863]
[1777993494483,59.36,81350.35,1.0,-0.00927,1e-05,1.38719]
[1777993494969,59.36,81351.82,1.0,-0.00926,1e-05,1.386]
[1777993498999,59.39,81366.19,1.0,-0.00918,1e-05,1.3754]
[1777993504033,59.42,81379.54,1.0,-0.00911,1e-05,1.36612]
[1777993506799,59.46,81380.39,1.0,-0.00914,1e-05,1.37054]
[1777993507054,59.48,81375.95,1.0,-0.00919,1e-05,1.37736]
[1777993510078,59.48,81355.24,1.0,-0.00936,1e-05,1.39817]
[1777993515113,59.49,81348.02,1.0,-0.00942,1e-05,1.40624]
[1777993520148,59.5,81346.94,1.0,-0.00943,1e-05,1.40828]
[1777993525183,59.51,81335.37,1.0,-0.00953,1e-05,1.42062]
[1777993530219,59.52,81337.45,1.0,-0.00952,1e-05,1.41962]
[1777993535255,59.52,81316.51,1.0,-0.00968,1e-05,1.43924]
[1777993540291,59.53,81328.26,1.0,-0.00959,1e-05,1.42826]
[1777993545324,59.53,81339.5,1.0,-0.00951,1e-05,1.41792]
[1777993550358,59.54,81337.84,1.0,-0.00953,1e-05,1.4204]
[1777993555394,59.55,81338.41,1.0,-0.00953,1e-05,1.42067]
[1777993560429,59.55,81340.54,1.0,-0.00952,1e-05,1.41941]
[1777993565464,59.56,81339.96,1.0,-0.00953,1e-05,1.42083]
[1777993568826,59.56,81359.53,1.0,-0.00939,1e-05,1.40229]
[1777993573474,59.57,81360.45,1.0,-0.00939,1e-05,1.40219]
[1777993573526,59.57,81361.03,1.0,-0.00938,1e-05,1.40163]
[1777993578560,59.58,81361.38,1.0,-0.00939,1e-05,1.40231]
[1777993583591,59.59,81365.47,1.0,-0.00937,1e-05,1.39935]
[1777993588626,59.6,81373.86,1.0,-0.00931,1e-05,1.39224]
[1777993593661,59.6,81379.79,1.0,-0.00926,1e-05,1.38578]
[1777993598696,59.61,81385.37,1.0,-0.00923,1e-05,1.38155]
[1777993603731,59.62,81383.87,1.0,-0.00925,1e-05,1.38418]
[1777993608767,59.63,81383.17,1.0,-0.00926,1e-05,1.38603]
[1777993613801,59.64,81379.75,1.0,-0.0093,1e-05,1.3905]
[1777993618836,59.65,81387.33,1.0,-0.00925,1e-05,1.38431]
[1777993623886,59.71,81397.71,1.0,-0.00923,1e-05,1.38208]
[1777993624884,59.72,81412.34,1.0,-0.00913,1e-05,1.36853]
[1777993626897,59.72,81394.1,1.0,-0.00926,1e-05,1.38633]
[1777993631939,59.74,81407.76,1.0,-0.00919,1e-05,1.37657]
[1777993635961,59.75,81432.56,1.0,-0.00902,1e-05,1.3542]
[1777993641004,59.77,81433.58,1.0,-0.00902,1e-05,1.35464]
[1777993646042,59.78,81433.98,1.0,-0.00903,1e-05,1.35574]
[1777993650071,59.79,81413.98,1.0,-0.00918,1e-05,1.37595]
[1777993655105,59.8,81409.79,1.0,-0.00921,1e-05,1.37945]
[1777993658127,59.8,81392.79,1.0,-0.00935,1e-05,1.3966]
[1777993664169,59.81,81398.41,1.0,-0.00931,1e-05,1.39254]
[1777993669204,59.82,81395.02,1.0,-0.00935,1e-05,1.39701]
[1777993674241,59.83,81384.61,1.0,-0.00944,1e-05,1.40824]
[1777993676252,59.84,81369.62,1.0,-0.00955,1e-05,1.42337]
[1777993681289,59.84,81360.71,1.0,-0.00963,1e-05,1.43302]
[1777993686325,59.85,81347.72,1.0,-0.00974,1e-05,1.44669]
[1777993691360,59.85,81345.48,1.0,-0.00976,1e-05,1.44962]
[1777993696393,59.86,81344.96,1.0,-0.00977,1e-05,1.45081]
[1777993701429,59.86,81358.82,1.0,-0.00967,1e-05,1.43772]
[1777993706463,59.87,81361.04,1.0,-0.00965,1e-05,1.43628]
[1777993711498,59.88,81364.56,1.0,-0.00962,1e-05,1.43169]
[1777993716533,59.88,81360.42,1.0,-0.00966,1e-05,1.43677]
[1777993721569,59.89,81358.36,1.0,-0.00968,1e-05,1.43947]
[1777993726604,59.89,81357.73,1.0,-0.00969,1e-05,1.4409]
[1777993731639,59.9,81360.09,1.0,-0.00968,1e-05,1.43953]
[1777993736674,59.91,81373.12,1.0,-0.00959,1e-05,1.42732]
[1777993741709,59.91,81369.18,1.0,-0.00962,1e-05,1.43209]
[1777993746744,59.92,81373.37,1.0,-0.0096,1e-05,1.42884]
[1777993751780,59.93,81372.48,1.0,-0.00961,1e-05,1.43062]
[1777993756815,59.93,81371.77,1.0,-0.00962,1e-05,1.43221]
[1777993761321,59.94,81375.63,1.0,-0.0096,1e-05,1.42894]
[1777993761345,59.94,81373.86,1.0,-0.00961,1e-05,1.43106]
[1777993761647,59.94,81373.86,1.0,-0.00961,1e-05,1.43106]
[1777993761850,59.94,81373.86,1.0,-0.00961,1e-05,1.43106]
[1777993762535,59.94,81373.86,1.0,-0.00961,1e-05,1.43106]
[1777993762861,59.94,81373.73,1.0,-0.00962,1e-05,1.43137]
[1777993764611,59.94,81374.76,1.0,-0.00961,1e-05,1.43035]
[1777993764872,59.94,81375.78,1.0,-0.0096,1e-05,1.42953]
[1777993769907,59.95,81375.49,1.0,-0.00961,1e-05,1.43076]
[1777993774941,59.96,81367.25,1.0,-0.00967,1e-05,1.43796]
[1777993779977,59.97,81367.97,1.0,-0.00967,1e-05,1.43814]
[1777993785012,59.97,81360.72,1.0,-0.00974,1e-05,1.4462]
[1777993790048,59.98,81362.16,1.0,-0.00973,1e-05,1.4456]
[1777993790863,59.98,81362.16,1.0,-0.00973,1e-05,1.4456]
[1777993791054,59.98,81361.63,1.0,-0.00974,1e-05,1.4463]
[1777993792519,59.98,81361.63,1.0,-0.00974,1e-05,1.4463]
[1777993793069,59.98,81361.96,1.0,-0.00974,1e-05,1.4463]
[1777993793823,59.98,81361.96,1.0,-0.00974,1e-05,1.4463]
[1777993794074,59.98,81364.54,1.0,-0.00972,1e-05,1.44389]
[1777993794892,59.98,81364.54,1.0,-0.00972,1e-05,1.44389]
[1777993795086,59.99,81363.72,1.0,-0.00972,1e-05,1.44487]
[1777993798107,59.99,81348.99,1.0,-0.00984,1e-05,1.46009]
[1777993801133,59.99,81329.03,1.0,-0.01001,1e-05,1.48066]
[1777993806162,60.0,81341.08,1.0,-0.00991,1e-05,1.46898]
[1777993811201,60.0,81326.74,1.0,-0.01003,1e-05,1.48405]
[1777993816238,60.0,81326.27,1.0,-0.01004,1e-05,1.48498]
[1777993821274,60.01,81327.77,1.0,-0.01003,1e-05,1.48382]
[1777993826311,60.01,81338.52,1.0,-0.00995,1e-05,1.47328]
[1777993831343,60.01,81349.78,1.0,-0.00985,1e-05,1.46056]
[1777993836378,60.02,81368.53,1.0,-0.00971,1e-05,1.44245]
[1777993841414,60.02,81378.78,1.0,-0.00963,1e-05,1.43304]
[1777993846448,60.03,81385.41,1.0,-0.00959,1e-05,1.42727]
[1777993851483,60.04,81391.38,1.0,-0.00955,1e-05,1.42231]
[1777993856523,60.04,81392.85,1.0,-0.00954,1e-05,1.42145]
[1777993857429,60.04,81392.85,1.0,-0.00954,1e-05,1.42145]
[1777993857526,60.04,81392.58,1.0,-0.00955,1e-05,1.42187]
[1777993860130,60.05,81393.39,1.0,-0.00954,1e-05,1.42137]
[1777993860547,60.05,81393.41,1.0,-0.00954,1e-05,1.4215]
[1777993861378,60.05,81393.41,1.0,-0.00954,1e-05,1.4215]
[1777993861555,60.05,81393.14,1.0,-0.00955,1e-05,1.42192]
[1777993862604,60.05,81393.14,1.0,-0.00955,1e-05,1.42192]
[1777993863569,60.05,81394.3,1.0,-0.00954,1e-05,1.42108]
[1777993868419,60.05,81381.67,1.0,-0.00964,1e-05,1.43407]
[1777993868603,60.06,81381.29,1.0,-0.00965,1e-05,1.43457]
[1777993869336,60.06,81381.29,1.0,-0.00965,1e-05,1.43457]
[1777993869612,60.06,81384.82,1.0,-0.00962,1e-05,1.43121]
[1777993872834,60.06,81387.79,1.0,-0.0096,1e-05,1.42868]
[1777993872874,60.06,81389.14,1.0,-0.00959,1e-05,1.42735]
[1777993875659,60.06,81404.42,1.0,-0.00948,1e-05,1.41296]
[1777993880693,60.07,81409.86,1.0,-0.00944,1e-05,1.40832]
[1777993885729,60.08,81411.1,1.0,-0.00944,1e-05,1.40795]
[1777993890765,60.08,81409.05,1.0,-0.00946,1e-05,1.41073]
[1777993895800,60.09,81413.47,1.0,-0.00942,1e-05,1.40536]
[1777993900838,60.09,81424.81,1.0,-0.00934,1e-05,1.3952]
[1777993903867,60.1,81442.13,1.0,-0.00922,1e-05,1.37932]
[1777993908902,60.11,81464.8,1.0,-0.00906,1e-05,1.35868]
[1777993913938,60.12,81474.5,1.0,-0.009,1e-05,1.35111]
[1777993918971,60.13,81490.55,1.0,-0.00889,1e-05,1.33748]
[1777993922003,60.14,81515.09,1.0,-0.00872,1e-05,1.31571]
[1777993927043,60.18,81527.76,1.0,-0.00867,1e-05,1.30889]
[1777993932077,60.19,81528.42,1.0,-0.00868,1e-05,1.30998]
[1777993937151,60.28,81535.62,1.0,-0.00871,1e-05,1.31416]
[1777993939163,60.29,81551.68,1.0,-0.0086,1e-05,1.30023]
[1777993944198,60.3,81542.1,1.0,-0.00868,1e-05,1.31069]
[1777993949233,60.32,81550.49,1.0,-0.00864,1e-05,1.30476]
[1777993954269,60.36,81562.79,1.0,-0.00858,1e-05,1.29684]
[1777993957293,60.45,81580.93,1.0,-0.00853,1e-05,1.29137]
[1777993962328,60.52,81580.31,1.0,-0.0086,1e-05,1.30026]
[1777993965349,60.55,81594.55,1.0,-0.00854,1e-05,1.29178]
[1777993967386,60.59,81610.32,1.0,-0.00845,1e-05,1.28135]
[1777993972410,60.68,81602.07,1.0,-0.0086,1e-05,1.30048]
[1777993973416,60.71,81587.54,1.0,-0.00873,1e-05,1.31706]
[1777993978452,60.75,81582.99,1.0,-0.00879,1e-05,1.32579]
[1777993983487,60.76,81571.83,1.0,-0.00888,1e-05,1.33746]
[1777993987531,60.77,81548.62,1.0,-0.00906,1e-05,1.36008]
[1777993989545,60.78,81534.39,1.0,-0.00916,1e-05,1.37388]
[1777993994579,60.78,81545.67,1.0,-0.00909,1e-05,1.36439]
[1777993999614,60.79,81550.18,1.0,-0.00907,1e-05,1.36132]
[1777994004651,60.8,81544.45,1.0,-0.00912,1e-05,1.36781]
[1777994007671,60.81,81525.12,1.0,-0.00926,1e-05,1.38668]
[1777994012707,60.82,81515.18,1.0,-0.00933,1e-05,1.39523]
[1777994017746,60.82,81504.46,1.0,-0.00942,1e-05,1.40628]
[1777994022782,60.83,81496.83,1.0,-0.00948,1e-05,1.41437]
[1777994027817,60.83,81494.95,1.0,-0.0095,1e-05,1.4169]
[1777994032853,60.84,81492.22,1.0,-0.00953,1e-05,1.42032]
[1777994037898,60.85,81489.0,1.0,-0.00956,1e-05,1.42417]
[1777994042922,60.85,81474.7,1.0,-0.00967,1e-05,1.43876]
[1777994047958,60.86,81466.78,1.0,-0.00974,1e-05,1.44709]
[1777994052996,60.86,81473.72,1.0,-0.00969,1e-05,1.4408]
[1777994057025,60.86,81490.51,1.0,-0.00956,1e-05,1.42493]
[1777994062060,60.87,81490.15,1.0,-0.00957,1e-05,1.42595]
[1777994067095,60.87,81490.94,1.0,-0.00957,1e-05,1.42588]
[1777994072130,60.88,81492.71,1.0,-0.00955,1e-05,1.42301]
[1777994077165,60.89,81505.98,1.0,-0.00946,1e-05,1.41097]
[1777994082203,60.89,81514.69,1.0,-0.0094,1e-05,1.40353]
[1777994087235,60.9,81517.34,1.0,-0.00939,1e-05,1.40188]
[1777994092272,60.91,81513.44,1.0,-0.00942,1e-05,1.40647]
[1777994097313,60.91,81511.1,1.0,-0.00944,1e-05,1.40955]
[1777994102346,60.92,81512.89,1.0,-0.00944,1e-05,1.40863]
[1777994107381,60.93,81513.46,1.0,-0.00944,1e-05,1.40904]
[1777994109393,60.93,81528.07,1.0,-0.00933,1e-05,1.39526]
[1777994114429,60.94,81523.94,1.0,-0.00937,1e-05,1.40025]
[1777994117450,60.94,81544.16,1.0,-0.00923,1e-05,1.38162]
[1777994122485,60.95,81536.01,1.0,-0.00929,1e-05,1.39034]
[1777994127523,60.96,81543.68,1.0,-0.00924,1e-05,1.38399]
[1777994132555,60.96,81533.06,1.0,-0.00932,1e-05,1.39308]
[1777994136584,60.97,81515.75,1.0,-0.00945,1e-05,1.41023]
[1777994141620,60.97,81504.37,1.0,-0.00954,1e-05,1.42183]
[1777994146653,60.98,81497.36,1.0,-0.0096,1e-05,1.42925]
[1777994151689,60.98,81506.38,1.0,-0.00954,1e-05,1.42118]
[1777994154712,60.99,81527.14,1.0,-0.00938,1e-05,1.40172]
[1777994159748,61.0,81528.4,1.0,-0.00938,1e-05,1.40142]
[1777994164782,61.0,81526.74,1.0,-0.0094,1e-05,1.40389]
[1777994169818,61.01,81529.96,1.0,-0.00938,1e-05,1.40165]
[1777994174854,61.02,81522.39,1.0,-0.00945,1e-05,1.40966]
[1777994177880,61.02,81503.65,1.0,-0.00959,1e-05,1.42814]
[1777994182911,61.02,81509.49,1.0,-0.00955,1e-05,1.42313]
[1777994187946,61.03,81502.03,1.0,-0.00961,1e-05,1.43102]
[1777994192982,61.03,81491.96,1.0,-0.00968,1e-05,1.43955]
[1777994198017,61.04,81486.78,1.0,-0.00973,1e-05,1.44521]
[1777994203052,61.04,81485.94,1.0,-0.00974,1e-05,1.44664]
[1777994208089,61.05,81482.22,1.0,-0.00977,1e-05,1.4509]
[1777994213123,61.05,81474.86,1.0,-0.00983,1e-05,1.45869]
[1777994218157,61.06,81476.79,1.0,-0.00982,1e-05,1.45731]
[1777994223192,61.06,81474.08,1.0,-0.00985,1e-05,1.46048]
[1777994225207,61.06,81496.0,1.0,-0.00968,1e-05,1.4392]
[1777994230241,61.07,81501.57,1.0,-0.00964,1e-05,1.43442]
[1777994235277,61.07,81509.3,1.0,-0.00959,1e-05,1.42763]
[1777994240310,61.08,81517.68,1.0,-0.00953,1e-05,1.4203]
[1777994245347,61.09,81522.0,1.0,-0.0095,1e-05,1.4169]
[1777994250381,61.09,81521.24,1.0,-0.00952,1e-05,1.41839]
[1777994255416,61.1,81522.87,1.0,-0.0095,1e-05,1.41571]
[1777994261460,61.1,81524.55,1.0,-0.00949,1e-05,1.41505]
[1777994264480,61.11,81507.88,1.0,-0.00962,1e-05,1.4316]
[1777994269515,61.11,81508.36,1.0,-0.00962,1e-05,1.4318]
[1777994272538,61.12,81489.23,1.0,-0.00977,1e-05,1.45083]
[1777994277575,61.12,81483.84,1.0,-0.00982,1e-05,1.45654]
[1777994282614,61.12,81502.91,1.0,-0.00967,1e-05,1.43832]
[1777994285634,61.13,81519.33,1.0,-0.00955,1e-05,1.42276]
[1777994290678,61.13,81511.53,1.0,-0.00962,1e-05,1.43096]
[1777994295724,61.14,81520.24,1.0,-0.00955,1e-05,1.42316]
[1777994300759,61.14,81522.16,1.0,-0.00954,1e-05,1.42194]
[1777994305793,61.15,81524.56,1.0,-0.00953,1e-05,1.42026]
[1777994310839,61.15,81526.6,1.0,-0.00952,1e-05,1.41894]
[1777994315864,61.16,81529.25,1.0,-0.00949,1e-05,1.4152]
[1777994320899,61.16,81531.06,1.0,-0.00949,1e-05,1.41412]
[1777994325935,61.17,81536.49,1.0,-0.00945,1e-05,1.40976]
[1777994330981,61.17,81531.83,1.0,-0.00949,1e-05,1.41489]
[1777994336007,61.18,81533.95,1.0,-0.00948,1e-05,1.41352]
[1777994341041,61.18,81532.9,1.0,-0.00949,1e-05,1.41518]
[1777994346075,61.19,81527.43,1.0,-0.00954,1e-05,1.42104]
[1777994351110,61.19,81527.19,1.0,-0.00955,1e-05,1.42186]
[1777994356146,61.2,81524.8,1.0,-0.00957,1e-05,1.42472]
[1777994361180,61.2,81520.18,1.0,-0.00961,1e-05,1.42968]
[1777994366218,61.22,81513.2,1.0,-0.00967,1e-05,1.43841]
[1777994371253,61.22,81523.43,1.0,-0.00959,1e-05,1.42707]
[1777994376287,61.23,81522.6,1.0,-0.0096,1e-05,1.42836]
[1777994381322,61.23,81521.17,1.0,-0.00961,1e-05,1.43022]
[1777994386357,61.23,81517.84,1.0,-0.00964,1e-05,1.43387]
[1777994391393,61.24,81517.22,1.0,-0.00965,1e-05,1.43487]
[1777994397435,61.24,81512.59,1.0,-0.00969,1e-05,1.43978]
[1777994402470,61.24,81512.92,1.0,-0.00969,1e-05,1.43982]
[1777994404485,61.24,81496.48,1.0,-0.00982,1e-05,1.45599]
[1777994410308,61.25,81496.06,1.0,-0.00982,1e-05,1.45667]
[1777994415561,61.25,81497.63,1.0,-0.00981,1e-05,1.45538]
[1777994420596,61.25,81506.04,1.0,-0.00975,1e-05,1.44743]
[1777994425631,61.25,81505.83,1.0,-0.00975,1e-05,1.44798]
[1777994430667,61.26,81506.49,1.0,-0.00975,1e-05,1.4477]
[1777994435703,61.26,81489.09,1.0,-0.00987,1e-05,1.46319]
[1777994441743,61.26,81495.75,1.0,-0.00982,1e-05,1.45694]
[1777994446778,61.26,81501.95,1.0,-0.00978,1e-05,1.45118]
[1777994451818,61.27,81501.08,1.0,-0.00979,1e-05,1.45244]
[1777994456852,61.27,81499.56,1.0,-0.0098,1e-05,1.45419]
[1777994461894,61.27,81494.23,1.0,-0.00985,1e-05,1.45968]
[1777994466928,61.27,81507.02,1.0,-0.00975,1e-05,1.44756]
[1777994469950,61.28,81521.25,1.0,-0.00964,1e-05,1.43401]
[1777994475993,61.28,81512.27,1.0,-0.00971,1e-05,1.4429]
[1777994481028,61.28,81505.18,1.0,-0.00977,1e-05,1.4502]
[1777994486069,61.28,81495.47,1.0,-0.00985,1e-05,1.46005]
[1777994491102,61.28,81503.68,1.0,-0.00978,1e-05,1.4504]
[1777994496137,61.29,81495.47,1.0,-0.00984,1e-05,1.4588]
[1777994501172,61.29,81498.18,1.0,-0.00982,1e-05,1.45644]
[1777994506207,61.29,81496.67,1.0,-0.00984,1e-05,1.45824]
[1777994511242,61.3,81504.13,1.0,-0.00978,1e-05,1.45128]
[1777994516277,61.3,81504.03,1.0,-0.00979,1e-05,1.45172]
[1777994522319,61.3,81500.79,1.0,-0.00981,1e-05,1.45527]
[1777994527354,61.3,81508.63,1.0,-0.00976,1e-05,1.44789]
[1777994532389,61.31,81511.29,1.0,-0.00974,1e-05,1.44566]
[1777994537424,61.31,81511.47,1.0,-0.00974,1e-05,1.44584]
[1777994542459,61.31,81511.12,1.0,-0.00974,1e-05,1.44656]
[1777994546487,61.31,81525.81,1.0,-0.00964,1e-05,1.43261]
[1777994548502,61.31,81544.36,1.0,-0.0095,1e-05,1.41476]
[1777994552529,61.31,81556.73,1.0,-0.00939,1e-05,1.40111]
[1777994557565,61.31,81569.65,1.0,-0.0093,1e-05,1.38889]
[1777994562600,61.31,81576.43,1.0,-0.00925,1e-05,1.38251]
[1777994567634,61.31,81568.73,1.0,-0.0093,1e-05,1.38975]
[1777994572669,61.31,81570.47,1.0,-0.00929,1e-05,1.38811]
[1777994577704,61.31,81577.16,1.0,-0.00924,1e-05,1.38182]
[1777994582739,61.31,81586.62,1.0,-0.00917,1e-05,1.37296]
[1777994587774,61.31,81594.27,1.0,-0.00912,1e-05,1.36583]
[1777994592809,61.31,81584.14,1.0,-0.00919,1e-05,1.37528]
[1777994597849,61.31,81593.28,1.0,-0.00912,1e-05,1.36676]
[1777994602880,61.31,81585.66,1.0,-0.00918,1e-05,1.37386]
[1777994607916,61.31,81583.11,1.0,-0.0092,1e-05,1.37624]
[1777994612953,61.31,81566.69,1.0,-0.00931,1e-05,1.38984]
[1777994617988,61.31,81556.36,1.0,-0.00938,1e-05,1.39962]
[1777994623024,61.32,81552.4,1.0,-0.00941,1e-05,1.40352]
[1777994628059,61.32,81553.92,1.0,-0.0094,1e-05,1.40236]
[1777994630079,61.32,81570.62,1.0,-0.00928,1e-05,1.38673]
[1777994635111,61.32,81588.68,1.0,-0.00915,1e-05,1.36998]
[1777994640153,61.32,81588.5,1.0,-0.00915,1e-05,1.37015]
[1777994641156,61.32,81613.46,1.0,-0.00897,1e-05,1.34704]
[1777994646190,61.32,81609.07,1.0,-0.00901,1e-05,1.35108]
[1777994651230,61.32,81609.5,1.0,-0.009,1e-05,1.35069]
[1777994656267,61.32,81598.06,1.0,-0.00908,1e-05,1.36126]
[1777994661303,61.32,81595.17,1.0,-0.0091,1e-05,1.36394]
[1777994666337,61.32,81610.01,1.0,-0.009,1e-05,1.35022]
[1777994668393,61.32,81611.14,1.0,-0.00899,1e-05,1.34918]
[1777994668418,61.32,81611.19,1.0,-0.00899,1e-05,1.34913]
[1777994669910,61.32,81611.19,1.0,-0.00899,1e-05,1.34913]
[1777994670365,61.32,81609.95,1.0,-0.009,1e-05,1.35027]
[1777994675400,61.32,81595.62,1.0,-0.00909,1e-05,1.36171]
[1777994680435,61.32,81598.17,1.0,-0.00907,1e-05,1.35935]
[1777994685470,61.32,81605.44,1.0,-0.00902,1e-05,1.35263]
[1777994690505,61.32,81613.85,1.0,-0.00896,1e-05,1.34489]
[1777994695541,61.32,81611.95,1.0,-0.00897,1e-05,1.34663]
[1777994698561,61.32,81597.12,1.0,-0.00908,1e-05,1.36032]
[1777994703596,61.32,81587.44,1.0,-0.00915,1e-05,1.36932]
[1777994709638,61.32,81580.75,1.0,-0.0092,1e-05,1.37557]
[1777994714673,61.32,81584.04,1.0,-0.00917,1e-05,1.37249]
[1777994716687,61.32,81603.68,1.0,-0.00903,1e-05,1.35425]
[1777994718701,61.32,81623.13,1.0,-0.00889,1e-05,1.33639]
[1777994723738,61.32,81615.66,1.0,-0.00895,1e-05,1.34372]
[1777994727452,61.33,81617.38,1.0,-0.00894,1e-05,1.3426]
[1777994727478,61.33,81616.69,1.0,-0.00895,1e-05,1.3437]
[1777994729013,61.33,81616.69,1.0,-0.00895,1e-05,1.3437]
[1777994729020,61.33,81615.36,1.0,-0.00896,1e-05,1.34515]
[1777994733808,61.33,81591.75,1.0,-0.00912,1e-05,1.36516]
[1777994736038,61.33,81590.91,1.0,-0.00912,1e-05,1.36594]
[1777994736065,61.33,81578.57,1.0,-0.00921,1e-05,1.37745]
[1777994741863,61.35,81572.31,1.0,-0.00928,1e-05,1.38573]
[1777994746898,61.36,81571.22,1.0,-0.00929,1e-05,1.38752]
[1777994750928,61.37,81585.26,1.0,-0.00919,1e-05,1.375]
[1777994755962,61.37,81586.65,1.0,-0.00919,1e-05,1.37461]
[1777994760998,61.38,81581.65,1.0,-0.00924,1e-05,1.38036]
[1777994764021,61.38,81563.57,1.0,-0.00937,1e-05,1.39786]
[1777994768051,61.4,81544.16,1.0,-0.00953,1e-05,1.41779]
[1777994773084,61.4,81555.06,1.0,-0.00945,1e-05,1.40797]
[1777994778118,61.41,81553.96,1.0,-0.00946,1e-05,1.40968]
[1777994783152,61.41,81552.74,1.0,-0.00948,1e-05,1.4115]
[1777994788187,61.43,81563.11,1.0,-0.00942,1e-05,1.40363]
[1777994793224,61.46,81561.09,1.0,-0.00945,1e-05,1.40815]
[1777994798265,61.47,81561.28,1.0,-0.00946,1e-05,1.40864]
[1777994803300,61.47,81563.47,1.0,-0.00945,1e-05,1.40721]
[1777994808334,61.48,81565.32,1.0,-0.00944,1e-05,1.40613]
[1777994813370,61.49,81562.38,1.0,-0.00946,1e-05,1.40959]
[1777994818405,61.49,81566.2,1.0,-0.00944,1e-05,1.40663]
[1777994822432,61.5,81550.67,1.0,-0.00956,1e-05,1.42199]
[1777994827467,61.5,81543.17,1.0,-0.00962,1e-05,1.42968]
[1777994832503,61.5,81534.34,1.0,-0.00969,1e-05,1.43866]
[1777994837539,61.51,81523.67,1.0,-0.00978,1e-05,1.4494]
[1777994838803,61.51,81520.58,1.0,-0.0098,1e-05,1.45248]
[1777994839553,61.51,81519.28,1.0,-0.00981,1e-05,1.4538]
[1777994840272,61.51,81519.28,1.0,-0.00981,1e-05,1.4538]
[1777994840560,61.51,81518.16,1.0,-0.00982,1e-05,1.45495]
[1777994841654,61.51,81518.16,1.0,-0.00982,1e-05,1.45495]
[1777994841754,61.51,81508.35,1.0,-0.0099,1e-05,1.46461]
[1777994844089,61.51,81502.65,1.0,-0.00994,1e-05,1.47063]
[1777994844586,61.51,81500.36,1.0,-0.00996,1e-05,1.47315]
[1777994845352,61.51,81500.36,1.0,-0.00996,1e-05,1.47315]
[1777994845593,61.51,81502.36,1.0,-0.00995,1e-05,1.47121]
[1777994845974,61.51,81502.36,1.0,-0.00995,1e-05,1.47121]
[1777994846353,61.51,81502.36,1.0,-0.00995,1e-05,1.47121]
[1777994846570,61.51,81502.36,1.0,-0.00995,1e-05,1.47121]
[1777994846651,61.51,81505.98,1.0,-0.00992,1e-05,1.46767]
[1777994851643,61.52,81518.16,1.0,-0.00982,1e-05,1.45407]
[1777994856679,61.52,81524.09,1.0,-0.00977,1e-05,1.44864]
[1777994861710,61.52,81524.77,1.0,-0.00977,1e-05,1.44831]
[1777994866745,61.52,81524.0,1.0,-0.00978,1e-05,1.44942]
[1777994871781,61.53,81519.03,1.0,-0.00982,1e-05,1.45457]
[1777994876815,61.53,81517.7,1.0,-0.00983,1e-05,1.45616]
[1777994882663,61.53,81517.21,1.0,-0.00984,1e-05,1.45696]
[1777994884871,61.53,81502.39,1.0,-0.00995,1e-05,1.47161]
[1777994889906,61.53,81512.14,1.0,-0.00988,1e-05,1.46239]
[1777994894941,61.54,81512.99,1.0,-0.00988,1e-05,1.46175]
[1777994900984,61.54,81513.85,1.0,-0.00987,1e-05,1.46114]
[1777994906022,61.54,81499.73,1.0,-0.00998,1e-05,1.4752]
[1777994911053,61.54,81495.79,1.0,-0.01,1e-05,1.47723]
[1777994916087,61.54,81493.07,1.0,-0.01002,1e-05,1.48002]
[1777994921125,61.54,81486.03,1.0,-0.01008,1e-05,1.48732]
[1777994926158,61.54,81488.81,1.0,-0.01006,1e-05,1.48462]
[1777994931196,61.54,81504.77,1.0,-0.00994,1e-05,1.46896]
[1777994936229,61.55,81501.49,1.0,-0.00996,1e-05,1.47244]
[1777994941267,61.55,81499.92,1.0,-0.00998,1e-05,1.47411]
[1777994946299,61.55,81484.55,1.0,-0.0101,1e-05,1.48937]
[1777994951335,61.55,81496.75,1.0,-0.01,1e-05,1.47732]
[1777994956370,61.55,81494.82,1.0,-0.01002,1e-05,1.47937]
[1777994961404,61.55,81503.17,1.0,-0.00995,1e-05,1.4713]
[1777994966439,61.55,81512.66,1.0,-0.00988,1e-05,1.46226]
[1777994972481,61.56,81517.76,1.0,-0.00983,1e-05,1.4557]
[1777994977521,61.56,81528.32,1.0,-0.00975,1e-05,1.44573]
[1777994982556,61.56,81538.18,1.0,-0.00968,1e-05,1.43658]
[1777994987590,61.56,81544.39,1.0,-0.00964,1e-05,1.431]
[1777994992626,61.57,81552.98,1.0,-0.00958,1e-05,1.42316]
[1777994997660,61.57,81562.26,1.0,-0.00951,1e-05,1.41478]
[1777995001689,61.58,81576.92,1.0,-0.00941,1e-05,1.40129]
[1777995005716,61.58,81591.37,1.0,-0.0093,1e-05,1.38821]
[1777995010751,61.59,81598.91,1.0,-0.00925,1e-05,1.38192]
[1777995015794,61.59,81607.94,1.0,-0.0092,1e-05,1.37436]
[1777995020824,61.6,81609.44,1.0,-0.00919,1e-05,1.3739]
[1777995025864,61.61,81591.63,1.0,-0.00933,1e-05,1.39147]
[1777995026939,61.61,81591.63,1.0,-0.00933,1e-05,1.39147]
[1777995027890,61.61,81590.92,1.0,-0.00934,1e-05,1.39245]
[1777995029285,61.61,81590.92,1.0,-0.00934,1e-05,1.39245]
[1777995029789,61.61,81590.92,1.0,-0.00934,1e-05,1.39245]
[1777995031357,61.61,81593.98,1.0,-0.00932,1e-05,1.38989]
[1777995031457,61.62,81595.91,1.0,-0.00929,1e-05,1.38657]
[1777995037049,61.62,81599.13,1.0,-0.00928,1e-05,1.38442]
[1777995042081,61.63,81599.5,1.0,-0.00928,1e-05,1.38494]
[1777995048123,61.64,81599.67,1.0,-0.00929,1e-05,1.38579]
[1777995053160,61.64,81598.18,1.0,-0.0093,1e-05,1.388]
[1777995058195,61.65,81599.35,1.0,-0.0093,1e-05,1.38771]
[1777995061217,61.66,81584.65,1.0,-0.00941,1e-05,1.40201]
[1777995062248,61.66,81584.65,1.0,-0.00941,1e-05,1.40201]
[1777995062348,61.66,81584.48,1.0,-0.00941,1e-05,1.40231]
[1777995068269,61.66,81589.57,1.0,-0.00938,1e-05,1.39831]
[1777995073308,61.67,81580.51,1.0,-0.00946,1e-05,1.40757]
[1777995078340,61.67,81572.27,1.0,-0.00952,1e-05,1.41599]
[1777995083374,61.68,81577.51,1.0,-0.00949,1e-05,1.41152]
[1777995086399,61.68,81603.2,1.0,-0.0093,1e-05,1.38763]
[1777995091434,61.69,81600.01,1.0,-0.00932,1e-05,1.38954]
[1777995095461,61.69,81581.83,1.0,-0.00946,1e-05,1.40726]
[1777995097475,61.69,81567.23,1.0,-0.00957,1e-05,1.42145]
[1777995102510,61.7,81568.34,1.0,-0.00956,1e-05,1.42079]
[1777995105533,61.7,81584.25,1.0,-0.00944,1e-05,1.40592]
[1777995110568,61.7,81588.43,1.0,-0.00942,1e-05,1.40252]
[1777995115604,61.71,81582.94,1.0,-0.00946,1e-05,1.40824]
[1777995120639,61.71,81587.8,1.0,-0.00943,1e-05,1.40419]
[1777995125674,61.72,81590.33,1.0,-0.00942,1e-05,1.40238]
[1777995128695,61.72,81572.57,1.0,-0.00955,1e-05,1.41953]
[1777995133731,61.72,81567.45,1.0,-0.00959,1e-05,1.42481]
[1777995138769,61.73,81568.06,1.0,-0.00959,1e-05,1.42459]
[1777995143805,61.73,81559.92,1.0,-0.00965,1e-05,1.43275]
[1777995148839,61.73,81550.24,1.0,-0.00973,1e-05,1.4423]
[1777995153874,61.73,81551.7,1.0,-0.00971,1e-05,1.43915]
[1777995158909,61.73,81544.44,1.0,-0.00976,1e-05,1.4463]
[1777995163946,61.73,81529.41,1.0,-0.00988,1e-05,1.46102]
[1777995168991,61.73,81519.8,1.0,-0.00995,1e-05,1.47039]
[1777995174024,61.73,81521.22,1.0,-0.00994,1e-05,1.46893]
[1777995179061,61.73,81518.37,1.0,-0.00996,1e-05,1.47169]
[1777995184095,61.73,81510.66,1.0,-0.01002,1e-05,1.47923]
[1777995188131,61.73,81526.05,1.0,-0.0099,1e-05,1.46408]
[1777995193164,61.73,81533.63,1.0,-0.00985,1e-05,1.45678]
[1777995198198,61.73,81544.46,1.0,-0.00976,1e-05,1.44642]
[1777995203233,61.73,81544.33,1.0,-0.00977,1e-05,1.44676]
[1777995208268,61.74,81555.25,1.0,-0.00969,1e-05,1.43646]
[1777995213303,61.74,81553.95,1.0,-0.00969,1e-05,1.43615]
[1777995218341,61.74,81548.61,1.0,-0.00973,1e-05,1.44162]
[1777995223378,61.74,81551.04,1.0,-0.00971,1e-05,1.43957]
[1777995228410,61.75,81555.15,1.0,-0.00968,1e-05,1.43592]
[1777995233445,61.75,81557.12,1.0,-0.00967,1e-05,1.43439]
[1777995238480,61.75,81557.53,1.0,-0.00967,1e-05,1.43435]
[1777995243515,61.76,81556.63,1.0,-0.00968,1e-05,1.43557]
[1777995248551,61.76,81557.52,1.0,-0.00968,1e-05,1.43505]
[1777995253591,61.76,81555.96,1.0,-0.00969,1e-05,1.43696]
[1777995258623,61.76,81563.48,1.0,-0.00964,1e-05,1.43014]
[1777995263658,61.77,81560.27,1.0,-0.00967,1e-05,1.43365]
[1777995268667,61.77,81548.43,1.0,-0.00976,1e-05,1.44534]
[1777995274736,61.77,81535.61,1.0,-0.00985,1e-05,1.45616]
[1777995278764,61.77,81549.62,1.0,-0.00974,1e-05,1.44269]
[1777995282793,61.78,81564.58,1.0,-0.00963,1e-05,1.42851]
[1777995287829,61.78,81569.79,1.0,-0.00959,1e-05,1.42393]
[1777995292863,61.78,81570.13,1.0,-0.00959,1e-05,1.42401]
[1777995297898,61.78,81570.18,1.0,-0.0096,1e-05,1.42436]
[1777995302947,61.79,81573.11,1.0,-0.00958,1e-05,1.42197]
[1777995306962,61.79,81588.0,1.0,-0.00947,1e-05,1.40819]
[1777995311997,61.8,81594.52,1.0,-0.00942,1e-05,1.40263]
[1777995317032,61.8,81594.16,1.0,-0.00943,1e-05,1.40358]
[1777995322067,61.81,81591.62,1.0,-0.00946,1e-05,1.40654]
[1777995327102,61.81,81590.49,1.0,-0.00947,1e-05,1.40815]
[1777995332137,61.81,81592.47,1.0,-0.00945,1e-05,1.40495]
[1777995337172,61.82,81596.73,1.0,-0.00942,1e-05,1.40149]
[1777995342212,61.82,81599.1,1.0,-0.0094,1e-05,1.39983]
[1777995347245,61.83,81613.5,1.0,-0.0093,1e-05,1.38696]
[1777995352277,61.84,81623.34,1.0,-0.00924,1e-05,1.37856]
[1777995357315,61.84,81617.88,1.0,-0.00928,1e-05,1.38443]
[1777995362347,61.85,81624.14,1.0,-0.00924,1e-05,1.37932]
[1777995367980,61.85,81629.08,1.0,-0.00921,1e-05,1.37531]
[1777995373424,61.86,81638.03,1.0,-0.00916,1e-05,1.3681]
[1777995376445,61.87,81621.93,1.0,-0.00928,1e-05,1.38349]
[1777995381480,61.87,81609.31,1.0,-0.00937,1e-05,1.39591]
[1777995386515,61.87,81611.89,1.0,-0.00936,1e-05,1.39403]
[1777995391550,61.88,81610.55,1.0,-0.00936,1e-05,1.39399]
[1777995396586,61.88,81604.44,1.0,-0.00941,1e-05,1.4003]
[1777995401322,61.89,81583.89,1.0,-0.00957,1e-05,1.42025]
[1777995406667,61.89,81598.74,1.0,-0.00946,1e-05,1.40655]
[1777995411701,61.9,81601.54,1.0,-0.00944,1e-05,1.40443]
[1777995416736,61.9,81599.44,1.0,-0.00946,1e-05,1.40694]
[1777995421772,61.9,81596.98,1.0,-0.00948,1e-05,1.40989]
[1777995426808,61.91,81589.56,1.0,-0.00954,1e-05,1.41744]
[1777995431845,61.91,81584.38,1.0,-0.00959,1e-05,1.42282]
[1777995436878,61.92,81582.51,1.0,-0.0096,1e-05,1.42504]
[1777995441913,61.92,81581.16,1.0,-0.00962,1e-05,1.42672]
[1777995446948,61.92,81585.3,1.0,-0.00959,1e-05,1.42319]
[1777995451983,61.93,81584.29,1.0,-0.00959,1e-05,1.4227]
[1777995457020,61.93,81588.4,1.0,-0.00956,1e-05,1.41923]
[1777995462055,61.93,81589.34,1.0,-0.00956,1e-05,1.41881]
[1777995466236,61.94,81603.93,1.0,-0.00945,1e-05,1.40536]
[1777995472127,61.94,81604.07,1.0,-0.00946,1e-05,1.40592]
[1777995477162,61.95,81600.25,1.0,-0.00949,1e-05,1.41009]
[1777995482196,61.95,81601.8,1.0,-0.00948,1e-05,1.40918]
[1777995487232,61.96,81600.12,1.0,-0.0095,1e-05,1.41132]
[1777995493276,61.96,81600.25,1.0,-0.0095,1e-05,1.41183]
[1777995498310,61.97,81610.45,1.0,-0.00943,1e-05,1.40279]
[1777995503345,61.97,81628.36,1.0,-0.0093,1e-05,1.3866]
[1777995508381,61.98,81628.52,1.0,-0.00931,1e-05,1.38717]
[1777995513415,61.98,81617.0,1.0,-0.00939,1e-05,1.39675]
[1777995518450,61.99,81619.69,1.0,-0.00937,1e-05,1.39483]
[1777995523485,61.99,81608.13,1.0,-0.00946,1e-05,1.4063]
[1777995528520,62.0,81603.77,1.0,-0.0095,1e-05,1.41169]
[1777995533555,62.01,81603.8,1.0,-0.00951,1e-05,1.41212]
[1777995538590,62.01,81601.82,1.0,-0.00952,1e-05,1.41447]
[1777995543626,62.01,81600.41,1.0,-0.00954,1e-05,1.41626]
[1777995545639,62.01,81578.0,1.0,-0.00971,1e-05,1.43783]
[1777995550673,62.02,81571.75,1.0,-0.00976,1e-05,1.44404]
[1777995555715,62.02,81569.85,1.0,-0.00977,1e-05,1.44608]
[1777995558826,62.02,81587.41,1.0,-0.00964,1e-05,1.42936]
[1777995564772,62.02,81578.16,1.0,-0.00971,1e-05,1.43862]
[1777995569808,62.02,81579.61,1.0,-0.0097,1e-05,1.4375]
[1777995574842,62.03,81575.33,1.0,-0.00973,1e-05,1.43998]
[1777995579877,62.03,81572.64,1.0,-0.00975,1e-05,1.44284]
[1777995581891,62.03,81558.41,1.0,-0.00986,1e-05,1.45675]
[1777995586929,62.03,81557.25,1.0,-0.00987,1e-05,1.45798]
[1777995591963,62.03,81544.45,1.0,-0.00997,1e-05,1.47052]
[1777995597004,62.03,81560.45,1.0,-0.00984,1e-05,1.45493]
[1777995602042,62.03,81574.94,1.0,-0.00973,1e-05,1.44104]
[1777995605065,62.03,81591.72,1.0,-0.00961,1e-05,1.42512]
[1777995610105,62.04,81591.14,1.0,-0.00962,1e-05,1.42602]
[1777995615136,62.04,81584.29,1.0,-0.00967,1e-05,1.43287]
[1777995620171,62.04,81582.26,1.0,-0.00969,1e-05,1.4351]
[1777995625206,62.04,81570.04,1.0,-0.00978,1e-05,1.44704]
[1777995630242,62.04,81571.0,1.0,-0.00978,1e-05,1.44625]
[1777995635276,62.04,81567.62,1.0,-0.00979,1e-05,1.44775]
[1777995640312,62.05,81571.17,1.0,-0.00976,1e-05,1.44446]
[1777995645348,62.05,81569.16,1.0,-0.00978,1e-05,1.44655]
[1777995650385,62.05,81570.79,1.0,-0.00977,1e-05,1.4451]
[1777995655418,62.05,81571.73,1.0,-0.00976,1e-05,1.44434]
[1777995660455,62.05,81580.69,1.0,-0.0097,1e-05,1.43587]
[1777995665490,62.05,81590.03,1.0,-0.00963,1e-05,1.42716]
[1777995670525,62.05,81578.35,1.0,-0.00972,1e-05,1.4386]
[1777995674555,62.05,81562.63,1.0,-0.00984,1e-05,1.45388]
[1777995679589,62.05,81552.64,1.0,-0.00991,1e-05,1.46354]
[1777995684626,62.05,81565.87,1.0,-0.00981,1e-05,1.45063]
[1777995689659,62.05,81568.59,1.0,-0.00979,1e-05,1.44803]
[1777995694696,62.05,81570.18,1.0,-0.00977,1e-05,1.44465]
[1777995699733,62.05,81570.62,1.0,-0.00977,1e-05,1.44429]
[1777995706784,62.06,81569.72,1.0,-0.00977,1e-05,1.44524]
[1777995711819,62.06,81575.84,1.0,-0.00973,1e-05,1.43943]
[1777995716856,62.06,81577.12,1.0,-0.00972,1e-05,1.43834]
[1777995721891,62.06,81581.23,1.0,-0.00969,1e-05,1.43455]
[1777995726926,62.06,81584.76,1.0,-0.00966,1e-05,1.43137]
[1777995732558,62.06,81589.23,1.0,-0.00963,1e-05,1.42732]
[1777995738003,62.06,81587.5,1.0,-0.00965,1e-05,1.42923]
[1777995743041,62.07,81577.72,1.0,-0.00972,1e-05,1.43878]
[1777995748078,62.07,81577.97,1.0,-0.00972,1e-05,1.43866]
[1777995754122,62.07,81579.01,1.0,-0.0097,1e-05,1.43592]
[1777995758150,62.07,81564.01,1.0,-0.00982,1e-05,1.45047]
[1777995763184,62.07,81560.05,1.0,-0.00985,1e-05,1.4543]
[1777995768219,62.07,81553.12,1.0,-0.0099,1e-05,1.46099]
[1777995773258,62.07,81552.65,1.0,-0.0099,1e-05,1.46137]
[1777995778291,62.07,81551.85,1.0,-0.00991,1e-05,1.46209]
[1777995783326,62.07,81544.05,1.0,-0.00997,1e-05,1.4696]
[1777995788361,62.06,81558.53,1.0,-0.00985,1e-05,1.45505]
[1777995793398,62.06,81566.11,1.0,-0.00979,1e-05,1.44776]
[1777995798432,62.06,81565.19,1.0,-0.0098,1e-05,1.44873]
[1777995803467,62.06,81564.24,1.0,-0.00981,1e-05,1.44969]
[1777995808503,62.06,81570.68,1.0,-0.00976,1e-05,1.44355]
[1777995813538,62.07,81571.03,1.0,-0.00975,1e-05,1.44141]
[1777995818573,62.07,81564.15,1.0,-0.0098,1e-05,1.44813]
[1777995823609,62.07,81559.11,1.0,-0.00984,1e-05,1.45301]
[1777995828643,62.07,81557.03,1.0,-0.00985,1e-05,1.45502]
[1777995833684,62.07,81554.94,1.0,-0.00987,1e-05,1.45703]
[1777995838715,62.07,81549.21,1.0,-0.00991,1e-05,1.46256]
[1777995843750,62.06,81553.79,1.0,-0.00988,1e-05,1.45806]
[1777995849791,62.07,81565.45,1.0,-0.00979,1e-05,1.44678]
[1777995854826,62.07,81566.24,1.0,-0.00978,1e-05,1.44609]
[1777995859861,62.07,81567.02,1.0,-0.00978,1e-05,1.44541]
[1777995865903,62.07,81567.62,1.0,-0.00977,1e-05,1.44491]
[1777995870938,62.07,81577.49,1.0,-0.0097,1e-05,1.43549]
[1777995875973,62.07,81591.78,1.0,-0.00958,1e-05,1.42016]
[1777995881009,62.07,81591.81,1.0,-0.00958,1e-05,1.42043]
[1777995886042,62.07,81590.58,1.0,-0.0096,1e-05,1.42188]
[1777995891084,62.08,81596.36,1.0,-0.00956,1e-05,1.41668]
[1777995896113,62.08,81595.52,1.0,-0.00956,1e-05,1.41779]
[1777995901149,62.08,81598.61,1.0,-0.00954,1e-05,1.41518]
[1777995906186,62.08,81597.34,1.0,-0.00956,1e-05,1.41672]
[1777995911219,62.09,81599.56,1.0,-0.00954,1e-05,1.41497]
[1777995916254,62.09,81597.44,1.0,-0.00956,1e-05,1.41735]
[1777995921290,62.09,81596.24,1.0,-0.00957,1e-05,1.41892]
[1777995926324,62.1,81593.12,1.0,-0.0096,1e-05,1.42221]
[1777995929351,62.1,81576.49,1.0,-0.00973,1e-05,1.43859]
[1777995934385,62.11,81577.38,1.0,-0.00972,1e-05,1.43685]
[1777995939420,62.12,81576.34,1.0,-0.00974,1e-05,1.43946]
[1777995944455,62.13,81578.12,1.0,-0.00974,1e-05,1.43937]
[1777995949489,62.14,81575.55,1.0,-0.00976,1e-05,1.44196]
[1777995952916,62.14,81590.01,1.0,-0.00965,1e-05,1.42819]
[1777995958555,62.14,81592.1,1.0,-0.00963,1e-05,1.42647]
[1777995963588,62.14,81592.27,1.0,-0.00963,1e-05,1.42654]
[1777995969631,62.14,81591.65,1.0,-0.00964,1e-05,1.42743]
[1777995974667,62.14,81603.17,1.0,-0.00956,1e-05,1.41675]
[1777995979810,62.15,81609.34,1.0,-0.00951,1e-05,1.4112]
[1777995979882,62.15,81625.38,1.0,-0.0094,1e-05,1.39618]
[1777995985751,62.15,81623.71,1.0,-0.00941,1e-05,1.39836]
[1777995990787,62.16,81622.97,1.0,-0.00942,1e-05,1.39954]
[1777995995822,62.16,81623.13,1.0,-0.00941,1e-05,1.39802]
[1777996000857,62.17,81627.12,1.0,-0.00939,1e-05,1.39479]
[1777996005891,62.17,81625.99,1.0,-0.0094,1e-05,1.39637]
[1777996010926,62.17,81625.8,1.0,-0.0094,1e-05,1.39704]
[1777996015963,62.18,81625.59,1.0,-0.00941,1e-05,1.39774]
[1777996018982,62.18,81649.46,1.0,-0.00924,1e-05,1.37581]
[1777996024030,62.19,81651.79,1.0,-0.00923,1e-05,1.37433]
[1777996029058,62.19,81655.52,1.0,-0.00921,1e-05,1.37162]
[1777996031071,62.19,81630.2,1.0,-0.00939,1e-05,1.39543]
[1777996036106,62.2,81631.83,1.0,-0.00938,1e-05,1.39448]
[1777996041142,62.2,81644.3,1.0,-0.0093,1e-05,1.38342]
[1777996046177,62.21,81646.77,1.0,-0.00928,1e-05,1.38179]
[1777996051212,62.21,81644.41,1.0,-0.00929,1e-05,1.3828]
[1777996056247,62.22,81646.8,1.0,-0.00928,1e-05,1.38126]
[1777996060136,62.22,81629.71,1.0,-0.00941,1e-05,1.39774]
[1777996065314,62.23,81630.42,1.0,-0.00941,1e-05,1.39764]
[1777996067327,62.23,81610.62,1.0,-0.00956,1e-05,1.4165]
[1777996072361,62.23,81604.46,1.0,-0.00961,1e-05,1.42275]
[1777996077395,62.24,81604.3,1.0,-0.00961,1e-05,1.42326]
[1777996082432,62.24,81602.3,1.0,-0.00963,1e-05,1.42553]
[1777996087467,62.24,81587.27,1.0,-0.00975,1e-05,1.44033]
[1777996092501,62.25,81592.92,1.0,-0.00971,1e-05,1.4352]
[1777996097536,62.25,81601.73,1.0,-0.00964,1e-05,1.42714]
[1777996102570,62.25,81606.1,1.0,-0.00961,1e-05,1.42339]
[1777996107606,62.26,81603.93,1.0,-0.00963,1e-05,1.42585]
[1777996112643,62.26,81619.3,1.0,-0.00951,1e-05,1.40983]
[1777996117679,62.26,81619.49,1.0,-0.00951,1e-05,1.41019]
[1777996122713,62.27,81620.82,1.0,-0.00951,1e-05,1.40945]
[1777996127748,62.27,81627.71,1.0,-0.00946,1e-05,1.40351]
[1777996132783,62.28,81634.12,1.0,-0.00942,1e-05,1.39807]
[1777996137819,62.28,81630.07,1.0,-0.00945,1e-05,1.40242]
[1777996142854,62.29,81621.92,1.0,-0.00951,1e-05,1.4106]
[1777996147890,62.29,81631.2,1.0,-0.00945,1e-05,1.40236]
[1777996152925,62.29,81638.38,1.0,-0.0094,1e-05,1.39618]
[1777996154938,62.3,81619.49,1.0,-0.00954,1e-05,1.41415]
[1777996159974,62.3,81615.56,1.0,-0.00957,1e-05,1.41826]
[1777996165011,62.3,81610.33,1.0,-0.00962,1e-05,1.42362]
[1777996170043,62.3,81606.99,1.0,-0.00964,1e-05,1.42715]
[1777996175078,62.31,81594.64,1.0,-0.00973,1e-05,1.43736]
[1777996180049,62.31,81594.69,1.0,-0.00973,1e-05,1.43751]
[1777996180114,62.31,81593.54,1.0,-0.00974,1e-05,1.43866]
[1777996185148,62.31,81601.23,1.0,-0.00968,1e-05,1.43158]
[1777996190183,62.31,81600.31,1.0,-0.00969,1e-05,1.43275]
[1777996195218,62.32,81607.73,1.0,-0.00964,1e-05,1.42598]
[1777996200255,62.32,81605.9,1.0,-0.00965,1e-05,1.42809]
[1777996205290,62.32,81606.24,1.0,-0.00965,1e-05,1.42811]
[1777996210324,62.32,81595.79,1.0,-0.00973,1e-05,1.43841]
[1777996215360,62.33,81599.16,1.0,-0.00971,1e-05,1.43547]
[1777996220394,62.33,81596.19,1.0,-0.00974,1e-05,1.43861]
[1777996225429,62.33,81595.21,1.0,-0.00975,1e-05,1.43983]
[1777996230464,62.33,81590.88,1.0,-0.00978,1e-05,1.44426]
[1777996235499,62.34,81591.25,1.0,-0.00977,1e-05,1.44225]
[1777996240536,62.34,81587.28,1.0,-0.0098,1e-05,1.4463]
[1777996244562,62.34,81572.48,1.0,-0.00991,1e-05,1.46074]
[1777996250333,62.34,81570.86,1.0,-0.00993,1e-05,1.46237]
[1777996255639,62.34,81555.0,1.0,-0.01005,1e-05,1.47785]
[1777996259177,62.34,81550.5,1.0,-0.01008,1e-05,1.48222]
[1777996259226,62.34,81542.19,1.0,-0.01015,1e-05,1.49034]
[1777996260039,62.34,81542.19,1.0,-0.01015,1e-05,1.49034]
[1777996260085,62.34,81542.19,1.0,-0.01015,1e-05,1.49034]
[1777996261555,62.34,81539.85,1.0,-0.01017,1e-05,1.4926]
[1777996261682,62.34,81536.67,1.0,-0.01019,1e-05,1.4957]
[1777996266716,62.34,81532.62,1.0,-0.01022,1e-05,1.4994]
[1777996269737,62.33,81550.09,1.0,-0.01008,1e-05,1.48154]
[1777996271202,62.33,81550.09,1.0,-0.01008,1e-05,1.48154]
[1777996271258,62.33,81581.07,1.0,-0.00984,1e-05,1.45133]
[1777996273151,62.33,81581.07,1.0,-0.00984,1e-05,1.45133]
[1777996273154,62.33,81596.15,1.0,-0.00973,1e-05,1.43687]
[1777996273740,62.33,81596.15,1.0,-0.00973,1e-05,1.43687]
[1777996273838,62.33,81598.31,1.0,-0.00971,1e-05,1.4348]
[1777996279811,62.33,81598.16,1.0,-0.00971,1e-05,1.43523]
[1777996284848,62.33,81585.21,1.0,-0.00981,1e-05,1.4479]
[1777996289878,62.34,81571.23,1.0,-0.00992,1e-05,1.46151]
[1777996296927,62.34,81576.94,1.0,-0.00986,1e-05,1.45416]
[1777996301961,62.34,81582.92,1.0,-0.00982,1e-05,1.44848]
[1777996306997,62.34,81580.61,1.0,-0.00984,1e-05,1.45083]
[1777996311025,62.34,81564.27,1.0,-0.00996,1e-05,1.46673]
[1777996316059,62.34,81568.11,1.0,-0.00993,1e-05,1.46298]
[1777996319082,62.34,81552.57,1.0,-0.01005,1e-05,1.47813]
[1777996324117,62.34,81566.35,1.0,-0.00995,1e-05,1.46456]
[1777996329152,62.34,81566.04,1.0,-0.00995,1e-05,1.46483]
[1777996334186,62.34,81568.25,1.0,-0.00993,1e-05,1.46262]
[1777996339230,62.34,81560.62,1.0,-0.00999,1e-05,1.46997]
[1777996344257,62.33,81564.43,1.0,-0.00996,1e-05,1.46616]
[1777996349292,62.33,81559.61,1.0,-0.01,1e-05,1.47079]
[1777996354328,62.33,81554.32,1.0,-0.01002,1e-05,1.47385]
[1777996357349,62.33,81535.95,1.0,-0.01017,1e-05,1.49178]
[1777996362383,62.3,81531.4,1.0,-0.01017,1e-05,1.49263]
[1777996367418,62.28,81527.58,1.0,-0.01018,1e-05,1.49369]
[1777996372453,62.27,81521.08,1.0,-0.01022,1e-05,1.49854]
[1777996377488,62.24,81517.64,1.0,-0.01022,1e-05,1.49837]
[1777996382523,62.21,81516.75,1.0,-0.0102,1e-05,1.49595]
[1777996387558,62.19,81504.94,1.0,-0.01027,1e-05,1.50471]
[1777996392600,62.16,81510.32,1.0,-0.0102,1e-05,1.49544]
[1777996397633,62.14,81516.88,1.0,-0.01013,1e-05,1.48652]
[1777996402668,62.14,81518.82,1.0,-0.01011,1e-05,1.48442]
[1777996407703,62.14,81526.34,1.0,-0.01005,1e-05,1.47688]
[1777996412467,62.14,81539.19,1.0,-0.00994,1e-05,1.46231]
[1777996417774,62.14,81531.81,1.0,-0.00999,1e-05,1.46945]
[1777996422813,62.14,81526.69,1.0,-0.01003,1e-05,1.47436]
[1777996427845,62.14,81527.86,1.0,-0.01002,1e-05,1.47311]
[1777996432881,62.13,81515.98,1.0,-0.01011,1e-05,1.48465]
[1777996437915,62.13,81506.69,1.0,-0.01018,1e-05,1.49308]
[1777996442951,62.12,81507.21,1.0,-0.01017,1e-05,1.49121]
[1777996447985,62.11,81515.33,1.0,-0.0101,1e-05,1.48247]
[1777996453028,62.11,81518.42,1.0,-0.01007,1e-05,1.47887]
[1777996458063,62.11,81524.12,1.0,-0.01002,1e-05,1.47307]
[1777996463097,62.11,81538.8,1.0,-0.00991,1e-05,1.45869]
[1777996468132,62.11,81527.34,1.0,-0.01,1e-05,1.46985]
[1777996473167,62.11,81533.2,1.0,-0.00994,1e-05,1.46214]
[1777996478202,62.11,81530.99,1.0,-0.00996,1e-05,1.46426]
[1777996483238,62.11,81527.46,1.0,-0.00998,1e-05,1.46767]
[1777996488273,62.1,81524.87,1.0,-0.01,1e-05,1.47014]
[1777996491294,62.1,81510.53,1.0,-0.01011,1e-05,1.48418]
[1777996496330,62.1,81521.14,1.0,-0.01003,1e-05,1.47358]
[1777996501365,62.1,81518.02,1.0,-0.01005,1e-05,1.47657]
[1777996506400,62.1,81514.29,1.0,-0.01008,1e-05,1.48016]
[1777996511438,62.1,81512.29,1.0,-0.0101,1e-05,1.48205]
[1777996516474,62.1,81503.72,1.0,-0.01016,1e-05,1.49044]
[1777996521508,62.1,81495.2,1.0,-0.01023,1e-05,1.49873]
[1777996526544,62.1,81485.4,1.0,-0.01031,1e-05,1.50828]
[1777996531579,62.09,81492.71,1.0,-0.01023,1e-05,1.49778]
[1777996536614,62.07,81489.69,1.0,-0.01024,1e-05,1.49919]
[1777996541648,62.07,81486.69,1.0,-0.01026,1e-05,1.50193]
[1777996546683,62.07,81488.38,1.0,-0.01024,1e-05,1.49999]
[1777996551718,62.07,81488.89,1.0,-0.01024,1e-05,1.49924]
[1777996556753,62.07,81491.96,1.0,-0.01021,1e-05,1.49595]
[1777996561789,62.07,81505.12,1.0,-0.01011,1e-05,1.4827]
[1777996566823,62.06,81521.22,1.0,-0.00998,1e-05,1.4667]
[1777996571858,62.06,81523.3,1.0,-0.00996,1e-05,1.46471]
[1777996576893,62.06,81526.75,1.0,-0.00994,1e-05,1.46139]
[1777996581928,62.07,81527.22,1.0,-0.00993,1e-05,1.46098]
[1777996586962,62.07,81533.62,1.0,-0.00988,1e-05,1.45481]
[1777996591998,62.07,81534.06,1.0,-0.00987,1e-05,1.45258]
[1777996597034,62.07,81533.27,1.0,-0.00988,1e-05,1.45347]
[1777996602068,62.07,81533.05,1.0,-0.00988,1e-05,1.4538]
[1777996607104,62.07,81532.99,1.0,-0.00988,1e-05,1.45397]
[1777996612139,62.07,81542.5,1.0,-0.00981,1e-05,1.44492]
[1777996617173,62.07,81542.17,1.0,-0.00981,1e-05,1.44543]
[1777996622208,62.07,81538.06,1.0,-0.00985,1e-05,1.44958]
[1777996627243,62.07,81540.38,1.0,-0.00983,1e-05,1.44746]
[1777996632278,62.08,81539.72,1.0,-0.00983,1e-05,1.44822]
[1777996637313,62.08,81541.71,1.0,-0.00982,1e-05,1.44639]
[1777996641341,62.08,81521.46,1.0,-0.00998,1e-05,1.4661]
[1777996646380,62.08,81517.2,1.0,-0.01001,1e-05,1.47019]
[1777996651412,62.07,81506.76,1.0,-0.01008,1e-05,1.47836]
[1777996656447,62.07,81504.18,1.0,-0.0101,1e-05,1.48075]
[1777996661482,62.07,81498.47,1.0,-0.01014,1e-05,1.48624]
[1777996666517,62.07,81495.28,1.0,-0.01016,1e-05,1.4892]
[1777996671554,62.07,81493.72,1.0,-0.01017,1e-05,1.49051]
[1777996676588,62.07,81494.74,1.0,-0.01016,1e-05,1.48927]
[1777996681624,62.07,81509.8,1.0,-0.01004,1e-05,1.47423]
[1777996686658,62.07,81511.36,1.0,-0.01003,1e-05,1.47265]
[1777996691694,62.06,81501.99,1.0,-0.0101,1e-05,1.48182]
[1777996696728,62.06,81494.29,1.0,-0.01016,1e-05,1.48934]
[1777996701763,62.06,81491.72,1.0,-0.01018,1e-05,1.49171]
[1777996706798,62.06,81490.73,1.0,-0.01019,1e-05,1.49251]
[1777996711848,62.06,81492.12,1.0,-0.01016,1e-05,1.48899]
[1777996716871,62.06,81488.33,1.0,-0.01019,1e-05,1.49258]
[1777996721906,62.06,81489.24,1.0,-0.01018,1e-05,1.49148]
[1777996726945,62.05,81483.22,1.0,-0.01023,1e-05,1.49728]
[1777996731978,62.05,81497.57,1.0,-0.01012,1e-05,1.48282]
[1777996737014,62.05,81499.59,1.0,-0.0101,1e-05,1.48074]
[1777996742048,62.05,81497.66,1.0,-0.01011,1e-05,1.48256]
[1777996747084,62.05,81492.31,1.0,-0.01015,1e-05,1.48772]
[1777996752119,62.05,81494.01,1.0,-0.01014,1e-05,1.4859]
[1777996757153,62.05,81492.91,1.0,-0.01015,1e-05,1.48686]
[1777996762188,62.05,81492.99,1.0,-0.01015,1e-05,1.48665]
[1777996767223,62.05,81490.63,1.0,-0.01016,1e-05,1.48886]
[1777996772259,62.05,81490.46,1.0,-0.01015,1e-05,1.48693]
[1777996777293,62.04,81493.74,1.0,-0.01012,1e-05,1.48354]
[1777996782328,62.04,81496.46,1.0,-0.0101,1e-05,1.48076]
[1777996787363,62.04,81495.86,1.0,-0.01011,1e-05,1.48125]
[1777996792403,62.04,81494.53,1.0,-0.01012,1e-05,1.48248]
[1777996797438,62.04,81480.37,1.0,-0.01023,1e-05,1.49636]
[1777996802476,62.04,81503.22,1.0,-0.01004,1e-05,1.47359]
[1777996803482,62.04,81521.93,1.0,-0.0099,1e-05,1.4553]
[1777996806507,62.04,81543.24,1.0,-0.00974,1e-05,1.4348]
[1777996811546,62.04,81547.96,1.0,-0.0097,1e-05,1.43059]
[1777996816581,62.05,81549.58,1.0,-0.00969,1e-05,1.42935]
[1777996821615,62.05,81550.37,1.0,-0.00969,1e-05,1.42889]
[1777996826652,62.05,81540.54,1.0,-0.00977,1e-05,1.4386]
[1777996831689,62.05,81542.83,1.0,-0.00974,1e-05,1.43467]
[1777996836727,62.05,81546.41,1.0,-0.00971,1e-05,1.43143]
[1777996841765,62.05,81534.06,1.0,-0.00981,1e-05,1.44347]
[1777996846800,62.06,81525.26,1.0,-0.00988,1e-05,1.45209]
[1777996850828,62.06,81508.88,1.0,-0.01,1e-05,1.46806]
[1777996855857,62.05,81504.49,1.0,-0.01004,1e-05,1.47223]
[1777996860895,62.05,81505.03,1.0,-0.01003,1e-05,1.47157]
[1777996865928,62.05,81504.02,1.0,-0.01004,1e-05,1.47244]
[1777996870964,62.05,81507.3,1.0,-0.01001,1e-05,1.46908]
[1777996875998,62.05,81511.0,1.0,-0.00998,1e-05,1.46538]
[1777996881034,62.05,81520.34,1.0,-0.00991,1e-05,1.45623]
[1777996886068,62.05,81519.69,1.0,-0.00991,1e-05,1.45689]
[1777996891103,62.05,81530.51,1.0,-0.00982,1e-05,1.44451]
[1777996896141,62.05,81532.58,1.0,-0.0098,1e-05,1.44262]
[1777996901173,62.05,81528.71,1.0,-0.00983,1e-05,1.44648]
[1777996906210,62.05,81527.95,1.0,-0.00984,1e-05,1.44732]
[1777996911243,62.05,81525.94,1.0,-0.00986,1e-05,1.44937]
[1777996916278,62.06,81523.93,1.0,-0.00987,1e-05,1.45141]
[1777996921312,62.06,81519.18,1.0,-0.00991,1e-05,1.45609]
[1777996927097,62.06,81513.83,1.0,-0.00995,1e-05,1.46132]
[1777996932394,62.05,81503.7,1.0,-0.01003,1e-05,1.47115]
[1777996937425,62.05,81504.81,1.0,-0.01002,1e-05,1.46995]
[1777996942461,62.05,81500.66,1.0,-0.01005,1e-05,1.47392]
[1777996947496,62.05,81492.82,1.0,-0.01011,1e-05,1.48147]
[1777996952531,62.05,81491.88,1.0,-0.01011,1e-05,1.48021]
[1777996957566,62.05,81492.28,1.0,-0.0101,1e-05,1.47963]
[1777996962602,62.05,81490.4,1.0,-0.01011,1e-05,1.4813]
[1777996967636,62.05,81489.58,1.0,-0.01012,1e-05,1.48191]
[1777996972676,62.04,81495.21,1.0,-0.01007,1e-05,1.47621]
[1777996977707,62.04,81482.81,1.0,-0.01017,1e-05,1.48824]
[1777996982744,62.03,81473.77,1.0,-0.01023,1e-05,1.49629]
[1777996987777,62.03,81486.68,1.0,-0.01013,1e-05,1.48321]
[1777996992813,62.03,81490.66,1.0,-0.0101,1e-05,1.4791]
[1777996997848,62.03,81487.33,1.0,-0.01012,1e-05,1.48223]
[1777997003891,62.03,81488.07,1.0,-0.01011,1e-05,1.48126]
[1777997004898,62.03,81517.19,1.0,-0.00989,1e-05,1.45265]
[1777997009933,62.03,81515.72,1.0,-0.0099,1e-05,1.45415]
[1777997014969,62.03,81496.81,1.0,-0.01003,1e-05,1.47074]
[1777997020005,62.03,81487.07,1.0,-0.01011,1e-05,1.48022]
[1777997025038,62.03,81486.78,1.0,-0.01011,1e-05,1.48033]
[1777997030073,62.02,81506.1,1.0,-0.00996,1e-05,1.46111]
[1777997035109,62.02,81498.11,1.0,-0.01002,1e-05,1.46894]
[1777997037122,62.02,81516.6,1.0,-0.00987,1e-05,1.45085]
[1777997040144,62.02,81501.12,1.0,-0.01,1e-05,1.46603]
[1777997045178,62.02,81501.74,1.0,-0.00999,1e-05,1.46534]
[1777997050215,62.02,81502.37,1.0,-0.00999,1e-05,1.46471]
[1777997055249,62.02,81502.29,1.0,-0.00999,1e-05,1.46476]
[1777997060284,62.02,81514.6,1.0,-0.00989,1e-05,1.45275]
[1777997065319,62.02,81516.59,1.0,-0.00988,1e-05,1.45088]
[1777997070352,62.03,81522.37,1.0,-0.00983,1e-05,1.44534]
[1777997075391,62.03,81520.85,1.0,-0.00983,1e-05,1.44504]
[1777997080423,62.03,81521.33,1.0,-0.00983,1e-05,1.44471]
[1777997085461,62.03,81523.1,1.0,-0.00982,1e-05,1.44314]
[1777997090503,62.03,81523.03,1.0,-0.00982,1e-05,1.44338]
[1777997092516,62.03,81549.04,1.0,-0.00962,1e-05,1.41845]
[1777997097549,62.03,81553.26,1.0,-0.00959,1e-05,1.41482]
[1777997102584,62.04,81546.82,1.0,-0.00964,1e-05,1.42137]
[1777997107620,62.04,81552.86,1.0,-0.0096,1e-05,1.41596]
[1777997112654,62.04,81559.3,1.0,-0.00956,1e-05,1.41024]
[1777997117693,62.05,81560.04,1.0,-0.00955,1e-05,1.40996]
[1777997122726,62.05,81552.97,1.0,-0.00961,1e-05,1.41712]
[1777997127762,62.05,81536.1,1.0,-0.00974,1e-05,1.43361]
[1777997132801,62.05,81533.06,1.0,-0.00975,1e-05,1.43482]
[1777997137832,62.06,81533.18,1.0,-0.00975,1e-05,1.43489]
[1777997142867,62.06,81535.33,1.0,-0.00974,1e-05,1.43303]
[1777997147902,62.06,81534.98,1.0,-0.00974,1e-05,1.43356]
[1777997152937,62.06,81534.86,1.0,-0.00974,1e-05,1.43386]
[1777997157973,62.06,81543.51,1.0,-0.00968,1e-05,1.42579]
[1777997162002,62.06,81558.0,1.0,-0.00957,1e-05,1.41218]
[1777997167039,62.07,81530.56,1.0,-0.00978,1e-05,1.43885]
[1777997168047,62.07,81509.95,1.0,-0.00994,1e-05,1.4589]
[1777997173081,62.07,81503.86,1.0,-0.00999,1e-05,1.46478]
[1777997178117,62.07,81512.76,1.0,-0.00992,1e-05,1.45601]
[1777997183152,62.07,81520.7,1.0,-0.00986,1e-05,1.44833]
[1777997188187,62.07,81521.04,1.0,-0.00986,1e-05,1.44807]
[1777997192215,62.07,81535.34,1.0,-0.00974,1e-05,1.43241]
[1777997197253,62.07,81550.36,1.0,-0.00962,1e-05,1.41826]
[1777997199267,62.07,81565.05,1.0,-0.00951,1e-05,1.40445]
[1777997204303,62.08,81581.33,1.0,-0.0094,1e-05,1.38963]
[1777997208330,62.08,81561.4,1.0,-0.00955,1e-05,1.4089]
[1777997213365,62.08,81554.19,1.0,-0.00961,1e-05,1.41619]
[1777997218400,62.09,81558.52,1.0,-0.00958,1e-05,1.41245]
[1777997223435,62.09,81567.6,1.0,-0.00951,1e-05,1.40428]
[1777997225449,62.09,81551.77,1.0,-0.00963,1e-05,1.41951]
[1777997230484,62.09,81543.68,1.0,-0.0097,1e-05,1.42754]
[1777997235518,62.1,81533.9,1.0,-0.00977,1e-05,1.43717]
[1777997240554,62.1,81524.72,1.0,-0.00984,1e-05,1.44617]
[1777997245589,62.1,81525.69,1.0,-0.00984,1e-05,1.44531]
[1777997247468,62.1,81525.69,1.0,-0.00984,1e-05,1.44531]
[1777997247603,62.1,81522.31,1.0,-0.00986,1e-05,1.44863]
[1777997252639,62.1,81522.57,1.0,-0.00985,1e-05,1.44653]
[1777997253930,62.1,81522.57,1.0,-0.00985,1e-05,1.44653]
[1777997253964,62.1,81522.49,1.0,-0.00985,1e-05,1.44663]
[1777997260429,62.1,81526.6,1.0,-0.00982,1e-05,1.44274]
[1777997265730,62.1,81533.18,1.0,-0.00977,1e-05,1.43652]
[1777997270780,62.1,81530.36,1.0,-0.00979,1e-05,1.43943]
[1777997275808,62.1,81521.62,1.0,-0.00986,1e-05,1.44799]
[1777997280846,62.1,81523.53,1.0,-0.00985,1e-05,1.44623]
[1777997285881,62.1,81528.24,1.0,-0.00981,1e-05,1.44179]
[1777997290917,62.1,81527.75,1.0,-0.00982,1e-05,1.44242]
[1777997295951,62.11,81526.05,1.0,-0.00983,1e-05,1.44421]
[1777997300987,62.11,81527.23,1.0,-0.00982,1e-05,1.44325]
[1777997307030,62.11,81523.45,1.0,-0.00985,1e-05,1.44708]
[1777997312063,62.11,81526.22,1.0,-0.00982,1e-05,1.44261]
[1777997317100,62.11,81522.41,1.0,-0.00985,1e-05,1.44652]
[1777997323140,62.11,81505.51,1.0,-0.00998,1e-05,1.46307]
[1777997328176,62.11,81506.93,1.0,-0.00997,1e-05,1.46169]
[1777997333211,62.11,81504.87,1.0,-0.00999,1e-05,1.4637]
[1777997338246,62.11,81497.59,1.0,-0.01005,1e-05,1.4708]
[1777997343282,62.11,81489.6,1.0,-0.01011,1e-05,1.47857]
[1777997348316,62.11,81480.26,1.0,-0.01018,1e-05,1.48762]
[1777997353352,62.11,81479.89,1.0,-0.01018,1e-05,1.48776]
[1777997358387,62.11,81483.81,1.0,-0.01015,1e-05,1.48366]
[1777997363422,62.1,81498.22,1.0,-0.01003,1e-05,1.46928]
[1777997368458,62.1,81495.3,1.0,-0.01006,1e-05,1.47208]
[1777997373493,62.1,81499.07,1.0,-0.01001,1e-05,1.46636]
[1777997378527,62.1,81496.17,1.0,-0.01004,1e-05,1.46918]
[1777997382556,62.1,81480.91,1.0,-0.01015,1e-05,1.48418]
[1777997385578,62.1,81472.62,1.0,-0.01022,1e-05,1.49229]
[1777997387590,62.1,81468.36,1.0,-0.01025,1e-05,1.49596]
[1777997389375,62.09,81464.6,1.0,-0.01028,1e-05,1.49918]
[1777997389605,62.09,81465.82,1.0,-0.01026,1e-05,1.49737]
[1777997390625,62.08,81465.66,1.0,-0.01026,1e-05,1.49696]
[1777997391618,62.08,81465.16,1.0,-0.01026,1e-05,1.49689]
[1777997396655,62.08,81452.88,1.0,-0.01035,1e-05,1.50884]
[1777997401690,62.07,81452.16,1.0,-0.01036,1e-05,1.50917]
[1777997406739,62.07,81457.93,1.0,-0.01031,1e-05,1.503]
[1777997408744,62.07,81433.51,1.0,-0.0105,1e-05,1.52749]
[1777997413776,62.05,81428.57,1.0,-0.01052,1e-05,1.52983]
[1777997418811,62.04,81432.8,1.0,-0.01048,1e-05,1.52399]
[1777997423847,62.01,81411.95,1.0,-0.01062,1e-05,1.54161]
[1777997428885,61.99,81412.07,1.0,-0.0106,1e-05,1.53963]
[1777997433918,61.97,81409.76,1.0,-0.01058,1e-05,1.53636]
[1777997438952,61.96,81402.73,1.0,-0.01063,1e-05,1.54296]
[1777997443988,61.93,81406.46,1.0,-0.01057,1e-05,1.53518]
[1777997449022,61.93,81420.13,1.0,-0.01045,1e-05,1.52072]
[1777997454057,61.92,81418.08,1.0,-0.01047,1e-05,1.52239]
[1777997459110,61.92,81422.99,1.0,-0.01042,1e-05,1.51698]
[1777997464138,61.92,81425.57,1.0,-0.0104,1e-05,1.51401]
[1777997469176,61.92,81430.94,1.0,-0.01035,1e-05,1.50828]
[1777997474213,61.91,81437.47,1.0,-0.0103,1e-05,1.50146]
[1777997479247,61.91,81441.64,1.0,-0.01026,1e-05,1.49709]
[1777997484278,61.91,81462.15,1.0,-0.0101,1e-05,1.47652]
[1777997489313,61.91,81460.73,1.0,-0.01011,1e-05,1.47792]
[1777997494350,61.91,81465.58,1.0,-0.01006,1e-05,1.47118]
[1777997499387,61.91,81466.61,1.0,-0.01005,1e-05,1.47017]
[1777997504419,61.91,81469.77,1.0,-0.01003,1e-05,1.4671]
[1777997509453,61.91,81471.26,1.0,-0.01002,1e-05,1.46569]
[1777997514489,61.91,81464.38,1.0,-0.01007,1e-05,1.47251]
[1777997517511,61.91,81446.81,1.0,-0.01021,1e-05,1.48993]
[1777997522548,61.91,81440.6,1.0,-0.01026,1e-05,1.49599]
[1777997524562,61.91,81460.44,1.0,-0.0101,1e-05,1.47615]
[1777997529596,61.91,81464.03,1.0,-0.01007,1e-05,1.47258]
[1777997534631,61.91,81479.96,1.0,-0.00995,1e-05,1.45696]
[1777997539669,61.91,81485.48,1.0,-0.0099,1e-05,1.45171]
[1777997544704,61.91,81478.61,1.0,-0.00996,1e-05,1.45856]
[1777997549741,61.91,81481.36,1.0,-0.00994,1e-05,1.45599]
[1777997554772,61.91,81481.09,1.0,-0.00993,1e-05,1.45445]
[1777997559818,61.92,81492.37,1.0,-0.00984,1e-05,1.44362]
[1777997565859,61.92,81484.11,1.0,-0.00991,1e-05,1.45192]
[1777997570895,61.92,81474.69,1.0,-0.00998,1e-05,1.46126]
[1777997575929,61.92,81465.62,1.0,-0.01006,1e-05,1.47024]
[1777997580964,61.92,81470.86,1.0,-0.01001,1e-05,1.46509]
[1777997587007,61.92,81472.06,1.0,-0.01,1e-05,1.46395]
[1777997592759,61.92,81476.99,1.0,-0.00997,1e-05,1.45914]
[1777997598084,61.92,81480.01,1.0,-0.00994,1e-05,1.45625]
[1777997601962,61.92,81482.04,1.0,-0.00993,1e-05,1.45432]
[1777997602830,61.92,81466.4,1.0,-0.01005,1e-05,1.46972]
[1777997608290,61.92,81462.61,1.0,-0.01008,1e-05,1.47341]
[1777997608300,61.92,81460.17,1.0,-0.0101,1e-05,1.47581]
[1777997614196,61.92,81460.85,1.0,-0.01008,1e-05,1.47312]
[1777997619235,61.92,81458.93,1.0,-0.0101,1e-05,1.47496]
[1777997624270,61.92,81472.24,1.0,-0.00999,1e-05,1.46179]
[1777997629307,61.92,81474.3,1.0,-0.00997,1e-05,1.45984]
[1777997634345,61.92,81471.61,1.0,-0.01,1e-05,1.46251]
[1777997639375,61.92,81476.59,1.0,-0.00996,1e-05,1.45768]
[1777997644410,61.92,81468.0,1.0,-0.01003,1e-05,1.46614]
[1777997649448,61.92,81463.15,1.0,-0.01006,1e-05,1.47089]
[1777997654483,61.92,81459.94,1.0,-0.01009,1e-05,1.47399]
[1777997659518,61.92,81463.8,1.0,-0.01006,1e-05,1.47013]
[1777997664553,61.92,81445.09,1.0,-0.0102,1e-05,1.48864]
[1777997669588,61.92,81444.62,1.0,-0.01021,1e-05,1.4889]
[1777997674624,61.92,81451.6,1.0,-0.01014,1e-05,1.47984]
[1777997679659,61.91,81448.71,1.0,-0.01016,1e-05,1.48257]
[1777997684696,61.91,81450.36,1.0,-0.01014,1e-05,1.48079]
[1777997689730,61.91,81446.51,1.0,-0.01017,1e-05,1.48447]
[1777997690736,61.91,81427.92,1.0,-0.01032,1e-05,1.50304]
[1777997695771,61.91,81412.42,1.0,-0.01045,1e-05,1.51829]
[1777997700811,61.91,81423.55,1.0,-0.01035,1e-05,1.50658]
[1777997705841,61.9,81422.63,1.0,-0.01036,1e-05,1.50714]
[1777997710876,61.9,81423.74,1.0,-0.01034,1e-05,1.50568]
[1777997715911,61.9,81412.75,1.0,-0.01043,1e-05,1.51636]
[1777997720946,61.89,81408.96,1.0,-0.01046,1e-05,1.51976]
[1777997725981,61.89,81403.2,1.0,-0.0105,1e-05,1.52512]
[1777997726988,61.89,81386.31,1.0,-0.01064,1e-05,1.5423]
[1777997732027,61.87,81399.84,1.0,-0.01049,1e-05,1.52367]
[1777997737058,61.86,81411.62,1.0,-0.01039,1e-05,1.51127]
[1777997742094,61.86,81410.4,1.0,-0.0104,1e-05,1.51212]
[1777997748850,61.86,81409.43,1.0,-0.0104,1e-05,1.51254]
[1777997754180,61.85,81409.73,1.0,-0.0104,1e-05,1.51181]
[1777997759212,61.85,81411.52,1.0,-0.01038,1e-05,1.50961]
[1777997764247,61.85,81409.14,1.0,-0.0104,1e-05,1.51162]
[1777997769285,61.84,81412.48,1.0,-0.01037,1e-05,1.50782]
[1777997774320,61.84,81428.88,1.0,-0.01023,1e-05,1.49101]
[1777997779354,61.84,81437.11,1.0,-0.01016,1e-05,1.48259]
[1777997784387,61.84,81436.67,1.0,-0.01017,1e-05,1.48289]
[1777997789422,61.84,81434.97,1.0,-0.01018,1e-05,1.48445]
[1777997795465,61.84,81434.6,1.0,-0.01017,1e-05,1.48272]
[1777997800498,61.83,81425.22,1.0,-0.01024,1e-05,1.49193]
[1777997806542,61.83,81426.16,1.0,-0.01023,1e-05,1.49075]
[1777997811576,61.83,81419.81,1.0,-0.01028,1e-05,1.49698]
[1777997816613,61.83,81416.68,1.0,-0.0103,1e-05,1.49985]
[1777997821647,61.83,81422.36,1.0,-0.01026,1e-05,1.49395]
[1777997826682,61.83,81428.75,1.0,-0.0102,1e-05,1.48741]
[1777997831718,61.83,81412.03,1.0,-0.01034,1e-05,1.50408]
[1777997836752,61.82,81405.26,1.0,-0.01039,1e-05,1.51055]
[1777997841787,61.82,81405.4,1.0,-0.01039,1e-05,1.51007]
[1777997846823,61.82,81407.91,1.0,-0.01036,1e-05,1.50723]
[1777997851858,61.82,81410.32,1.0,-0.01033,1e-05,1.50252]
[1777997856892,61.81,81416.81,1.0,-0.01027,1e-05,1.49574]
[1777997861928,61.81,81417.35,1.0,-0.01027,1e-05,1.49498]
[1777997866964,61.81,81417.6,1.0,-0.01026,1e-05,1.49451]
[1777997871998,61.81,81411.2,1.0,-0.01031,1e-05,1.50067]
[1777997877034,61.81,81410.88,1.0,-0.01031,1e-05,1.50073]
[1777997883075,61.81,81405.2,1.0,-0.01036,1e-05,1.50646]
[1777997888110,61.81,81406.11,1.0,-0.01035,1e-05,1.50554]
[1777997892139,61.81,81422.59,1.0,-0.01022,1e-05,1.48897]
[1777997897174,61.81,81423.62,1.0,-0.01021,1e-05,1.48794]
[1777997902210,61.81,81425.1,1.0,-0.0102,1e-05,1.48646]
[1777997907245,61.81,81426.49,1.0,-0.01019,1e-05,1.48507]
[1777997913290,61.81,81433.79,1.0,-0.01012,1e-05,1.47585]
[1777997918323,61.81,81437.85,1.0,-0.01009,1e-05,1.47182]
[1777997923358,61.81,81438.61,1.0,-0.01008,1e-05,1.47107]
[1777997928393,61.81,81441.03,1.0,-0.01006,1e-05,1.46867]
[1777997933429,61.81,81436.17,1.0,-0.0101,1e-05,1.47349]
[1777997938463,61.81,81435.82,1.0,-0.0101,1e-05,1.47383]
[1777997943498,61.81,81434.62,1.0,-0.01011,1e-05,1.47502]
[1777997948534,61.81,81432.11,1.0,-0.01013,1e-05,1.47752]
[1777997953568,61.81,81428.64,1.0,-0.01016,1e-05,1.48097]
[1777997958603,61.81,81426.77,1.0,-0.01017,1e-05,1.48284]
[1777997963638,61.81,81425.57,1.0,-0.01018,1e-05,1.48403]
[1777997968673,61.81,81427.78,1.0,-0.01017,1e-05,1.48183]
[1777997973708,61.81,81435.4,1.0,-0.01009,1e-05,1.4723]
[1777997978743,61.81,81447.54,1.0,-0.01,1e-05,1.4603]
[1777997983778,61.81,81459.45,1.0,-0.0099,1e-05,1.44861]
[1777997988812,61.81,81463.22,1.0,-0.00987,1e-05,1.44492]
[1777997993848,61.81,81456.93,1.0,-0.00992,1e-05,1.45108]
[1777997998885,61.81,81457.59,1.0,-0.00992,1e-05,1.45043]
[1777998003918,61.81,81453.76,1.0,-0.00995,1e-05,1.45419]
[1777998008953,61.81,81442.85,1.0,-0.01003,1e-05,1.46493]
[1777998013988,61.81,81436.97,1.0,-0.01008,1e-05,1.47074]
[1777998019023,61.81,81433.93,1.0,-0.0101,1e-05,1.47376]
[1777998024113,61.81,81431.92,1.0,-0.01012,1e-05,1.47576]
[1777998029143,61.81,81441.42,1.0,-0.01004,1e-05,1.46634]
[1777998034183,61.81,81452.39,1.0,-0.00995,1e-05,1.4536]
[1777998039215,61.81,81457.29,1.0,-0.00991,1e-05,1.4488]
[1777998044249,61.81,81464.2,1.0,-0.00985,1e-05,1.44205]
[1777998049288,61.81,81475.55,1.0,-0.00977,1e-05,1.43101]
[1777998054319,61.81,81476.55,1.0,-0.00976,1e-05,1.43005]
[1777998059354,61.81,81479.06,1.0,-0.00974,1e-05,1.42762]
[1777998064389,61.81,81486.0,1.0,-0.00969,1e-05,1.42092]
[1777998069439,61.81,81498.83,1.0,-0.00959,1e-05,1.40861]
[1777998071122,61.81,81523.1,1.0,-0.00941,1e-05,1.38556]
[1777998076484,61.81,81524.91,1.0,-0.00939,1e-05,1.38385]
[1777998078499,61.81,81506.64,1.0,-0.00953,1e-05,1.40142]
[1777998083536,61.81,81498.84,1.0,-0.00959,1e-05,1.40936]
[1777998088570,61.82,81501.68,1.0,-0.00958,1e-05,1.40714]
[1777998093606,61.82,81517.85,1.0,-0.00945,1e-05,1.39041]
[1777998098642,61.82,81515.83,1.0,-0.00946,1e-05,1.39245]
[1777998103674,61.82,81514.87,1.0,-0.00947,1e-05,1.39374]
[1777998108711,61.83,81501.75,1.0,-0.00957,1e-05,1.40657]
[1777998113757,61.83,81496.22,1.0,-0.00962,1e-05,1.41237]
[1777998118783,61.84,81500.53,1.0,-0.00959,1e-05,1.40871]
[1777998123818,61.84,81503.65,1.0,-0.00957,1e-05,1.40624]
[1777998128853,61.84,81509.53,1.0,-0.00953,1e-05,1.40114]
[1777998133889,61.85,81502.56,1.0,-0.00959,1e-05,1.40827]
[1777998138928,61.85,81505.11,1.0,-0.00957,1e-05,1.40641]
[1777998143960,61.86,81504.01,1.0,-0.00958,1e-05,1.40794]
[1777998148995,61.86,81496.49,1.0,-0.00964,1e-05,1.41557]
[1777998149844,61.86,81496.49,1.0,-0.00964,1e-05,1.41557]
[1777998150005,61.86,81497.28,1.0,-0.00964,1e-05,1.4149]
[1777998155040,61.86,81487.15,1.0,-0.0097,1e-05,1.42274]
[1777998156260,61.86,81487.15,1.0,-0.0097,1e-05,1.42274]
[1777998156351,61.86,81485.68,1.0,-0.00972,1e-05,1.42415]
[1777998161755,61.86,81486.73,1.0,-0.00971,1e-05,1.42341]
[1777998167123,61.87,81480.54,1.0,-0.00976,1e-05,1.42977]
[1777998172160,61.87,81472.03,1.0,-0.00983,1e-05,1.43827]
[1777998177192,61.87,81474.77,1.0,-0.00981,1e-05,1.43583]
[1777998182227,61.87,81475.57,1.0,-0.0098,1e-05,1.4353]
[1777998187262,61.87,81478.22,1.0,-0.00979,1e-05,1.43299]
[1777998192296,61.88,81485.15,1.0,-0.00973,1e-05,1.42662]
[1777998197332,61.88,81483.93,1.0,-0.00975,1e-05,1.42814]
[1777998202369,61.88,81467.37,1.0,-0.00988,1e-05,1.44454]
[1777998207403,61.88,81455.72,1.0,-0.00997,1e-05,1.45607]
[1777998212439,61.88,81453.32,1.0,-0.00998,1e-05,1.45658]
[1777998217472,61.88,81455.78,1.0,-0.00996,1e-05,1.45423]
[1777998222507,61.88,81455.88,1.0,-0.00996,1e-05,1.4542]
[1777998227542,61.89,81454.08,1.0,-0.00997,1e-05,1.45601]
[1777998232249,61.89,81438.4,1.0,-0.0101,1e-05,1.47148]
[1777998238619,61.88,81437.35,1.0,-0.0101,1e-05,1.4724]
[1777998243654,61.88,81433.05,1.0,-0.01014,1e-05,1.47656]
[1777998248691,61.88,81434.41,1.0,-0.01012,1e-05,1.4751]
[1777998253723,61.88,81436.41,1.0,-0.01011,1e-05,1.47306]
[1777998258759,61.88,81434.57,1.0,-0.01012,1e-05,1.47483]
[1777998264801,61.88,81433.28,1.0,-0.01013,1e-05,1.47604]
[1777998269211,61.88,81413.59,1.0,-0.01029,1e-05,1.49564]
[1777998272200,61.88,81378.41,1.0,-0.01056,1e-05,1.52911]
[1777998274565,61.87,81395.24,1.0,-0.01041,1e-05,1.51085]
[1777998277913,61.87,81411.27,1.0,-0.01028,1e-05,1.49448]
[1777998282949,61.87,81414.24,1.0,-0.01026,1e-05,1.49123]
[1777998287983,61.86,81421.52,1.0,-0.01019,1e-05,1.48344]
[1777998293022,61.86,81432.12,1.0,-0.01011,1e-05,1.47275]
[1777998296328,61.86,81440.69,1.0,-0.01004,1e-05,1.46424]
[1777998296434,61.86,81440.69,1.0,-0.01004,1e-05,1.46424]
[1777998307121,61.86,81423.9,1.0,-0.01017,1e-05,1.48077]
[1777998312156,61.86,81422.51,1.0,-0.01018,1e-05,1.482]
[1777998317192,61.86,81423.74,1.0,-0.01017,1e-05,1.48061]
[1777998322226,61.86,81420.07,1.0,-0.0102,1e-05,1.4841]
[1777998327268,61.85,81413.8,1.0,-0.01025,1e-05,1.49018]
[1777998329282,61.85,81429.14,1.0,-0.01013,1e-05,1.4748]
[1777998334317,61.85,81422.86,1.0,-0.01016,1e-05,1.47896]
[1777998337338,61.85,81423.39,1.0,-0.01016,1e-05,1.47833]
[1777998339353,61.85,81424.34,1.0,-0.01015,1e-05,1.47733]
[1777998344387,61.85,81416.81,1.0,-0.01021,1e-05,1.48464]
[1777998349422,61.85,81423.71,1.0,-0.01015,1e-05,1.47755]
[1777998351022,61.85,81428.03,1.0,-0.01012,1e-05,1.47322]
[1777998351437,61.85,81430.68,1.0,-0.01009,1e-05,1.47057]
[1777998356471,61.85,81427.97,1.0,-0.01012,1e-05,1.47324]
[1777998359061,61.85,81422.68,1.0,-0.01016,1e-05,1.4785]
[1777998359493,61.85,81418.65,1.0,-0.01019,1e-05,1.48251]
[1777998364527,61.85,81410.08,1.0,-0.01026,1e-05,1.49082]
[1777998369562,61.84,81418.7,1.0,-0.01019,1e-05,1.48193]
[1777998374597,61.84,81426.37,1.0,-0.01012,1e-05,1.4741]
[1777998379632,61.84,81427.89,1.0,-0.01011,1e-05,1.47246]
[1777998384667,61.84,81429.1,1.0,-0.0101,1e-05,1.47113]
[1777998389704,61.84,81427.33,1.0,-0.01011,1e-05,1.47275]
[1777998394738,61.84,81417.09,1.0,-0.01018,1e-05,1.48079]
[1777998399772,61.84,81427.18,1.0,-0.0101,1e-05,1.47058]
[1777998404809,61.84,81423.21,1.0,-0.01013,1e-05,1.4744]
[1777998409843,61.83,81422.44,1.0,-0.01013,1e-05,1.47502]
[1777998414878,61.83,81429.61,1.0,-0.01007,1e-05,1.46779]
[1777998419914,61.83,81424.35,1.0,-0.01012,1e-05,1.47293]
[1777998424949,61.83,81420.13,1.0,-0.01015,1e-05,1.47701]
[1777998426137,61.83,81420.13,1.0,-0.01015,1e-05,1.47701]
[1777998426182,61.83,81423.41,1.0,-0.01012,1e-05,1.47372]
[1777998427505,61.83,81423.41,1.0,-0.01012,1e-05,1.47372]
[1777998427566,61.83,81421.57,1.0,-0.01014,1e-05,1.47553]
[1777998433668,61.83,81419.96,1.0,-0.01015,1e-05,1.477]
[1777998439046,61.83,81412.16,1.0,-0.01021,1e-05,1.4846]
[1777998443355,61.83,81397.1,1.0,-0.01033,1e-05,1.49946]
[1777998448779,61.82,81395.45,1.0,-0.01034,1e-05,1.50084]
[1777998454153,61.82,81390.19,1.0,-0.01037,1e-05,1.50374]
[1777998459186,61.82,81391.45,1.0,-0.01035,1e-05,1.50207]
[1777998464221,61.82,81394.71,1.0,-0.01032,1e-05,1.4984]
[1777998469256,61.81,81381.53,1.0,-0.01043,1e-05,1.51134]
[1777998474293,61.81,81368.69,1.0,-0.01053,1e-05,1.52381]
[1777998479328,61.77,81357.02,1.0,-0.01059,1e-05,1.53114]
[1777998484364,61.75,81357.46,1.0,-0.01057,1e-05,1.52823]
[1777998489539,61.74,81347.44,1.0,-0.01064,1e-05,1.53705]
[1777998489627,61.74,81326.95,1.0,-0.01081,1e-05,1.55828]
[1777998495446,61.68,81328.05,1.0,-0.01074,1e-05,1.54909]
[1777998500481,61.65,81330.8,1.0,-0.01069,1e-05,1.54295]
[1777998505517,61.63,81330.45,1.0,-0.01067,1e-05,1.54027]
[1777998509545,61.63,81315.18,1.0,-0.01079,1e-05,1.5556]
[1777998514588,61.59,81331.35,1.0,-0.0106,1e-05,1.53183]
[1777998519624,61.58,81341.64,1.0,-0.01051,1e-05,1.52073]
[1777998524659,61.58,81348.75,1.0,-0.01045,1e-05,1.51299]
[1777998529693,61.58,81358.5,1.0,-0.01037,1e-05,1.50269]
[1777998534729,61.58,81357.06,1.0,-0.01037,1e-05,1.50382]
[1777998540771,61.57,81359.75,1.0,-0.01035,1e-05,1.50072]
[1777998544801,61.57,81376.64,1.0,-0.01021,1e-05,1.48347]
[1777998549835,61.57,81384.85,1.0,-0.01014,1e-05,1.47518]
[1777998554869,61.57,81377.56,1.0,-0.0102,1e-05,1.48243]
[1777998559904,61.57,81384.18,1.0,-0.01015,1e-05,1.4757]
[1777998567847,61.57,81389.19,1.0,-0.01011,1e-05,1.47063]
[1777998567963,61.57,81390.69,1.0,-0.0101,1e-05,1.4691]
[1777998568958,61.57,81390.69,1.0,-0.0101,1e-05,1.4691]
[1777998569011,61.57,81392.79,1.0,-0.01008,1e-05,1.46701]
[1777998573986,61.57,81393.3,1.0,-0.01006,1e-05,1.46455]
[1777998574652,61.57,81391.32,1.0,-0.01008,1e-05,1.46652]
[1777998580045,61.57,81396.7,1.0,-0.01003,1e-05,1.46117]
[1777998585082,61.57,81395.3,1.0,-0.01005,1e-05,1.46257]
[1777998590116,61.57,81395.9,1.0,-0.01004,1e-05,1.46198]
[1777998595287,61.57,81399.0,1.0,-0.01002,1e-05,1.45893]
[1777998601193,61.57,81402.47,1.0,-0.00999,1e-05,1.45558]
[1777998603207,61.57,81376.92,1.0,-0.01019,1e-05,1.48103]
[1777998607235,61.57,81362.13,1.0,-0.01031,1e-05,1.49574]
[1777998612270,61.57,81366.91,1.0,-0.01027,1e-05,1.49064]
[1777998617304,61.56,81368.61,1.0,-0.01026,1e-05,1.48873]
[1777998622340,61.56,81361.08,1.0,-0.01032,1e-05,1.49611]
[1777998626368,61.56,81346.86,1.0,-0.01043,1e-05,1.51031]
[1777998631405,61.56,81341.22,1.0,-0.01046,1e-05,1.51355]
[1777998636441,61.55,81343.62,1.0,-0.01044,1e-05,1.51069]
[1777998641476,61.55,81358.18,1.0,-0.01031,1e-05,1.49566]
[1777998646514,61.55,81363.2,1.0,-0.01027,1e-05,1.49036]
[1777998651543,61.55,81375.42,1.0,-0.01017,1e-05,1.47798]
[1777998656580,61.55,81375.26,1.0,-0.01017,1e-05,1.47808]
[1777998661619,61.55,81375.27,1.0,-0.01017,1e-05,1.47801]
[1777998666651,61.55,81374.62,1.0,-0.01018,1e-05,1.47861]
[1777998671686,61.55,81373.09,1.0,-0.01019,1e-05,1.48009]
[1777998676721,61.55,81362.68,1.0,-0.01027,1e-05,1.49047]
[1777998681757,61.54,81355.19,1.0,-0.01033,1e-05,1.49786]
[1777998683773,61.54,81334.48,1.0,-0.0105,1e-05,1.51891]
[1777998684779,61.54,81316.14,1.0,-0.01065,1e-05,1.53766]
[1777998688807,61.54,81299.39,1.0,-0.01079,1e-05,1.55459]
[1777998693842,61.53,81284.62,1.0,-0.0109,1e-05,1.56722]
[1777998697873,61.53,81262.67,1.0,-0.01108,1e-05,1.58971]
[1777998702907,61.52,81272.65,1.0,-0.01099,1e-05,1.57809]
[1777998706935,61.51,81297.38,1.0,-0.01077,1e-05,1.55142]
[1777998709955,61.51,81281.53,1.0,-0.0109,1e-05,1.56759]
[1777998714992,61.51,81281.01,1.0,-0.0109,1e-05,1.56728]
[1777998720027,61.5,81296.89,1.0,-0.01076,1e-05,1.54985]
[1777998723060,61.5,81281.14,1.0,-0.01089,1e-05,1.56595]
[1777998724060,61.49,81265.76,1.0,-0.01102,1e-05,1.58203]
[1777998729095,61.49,81267.66,1.0,-0.01099,1e-05,1.57907]
[1777998734131,61.48,81261.16,1.0,-0.01104,1e-05,1.585]
[1777998739176,61.47,81264.66,1.0,-0.01101,1e-05,1.58033]
[1777998744201,61.47,81254.73,1.0,-0.01108,1e-05,1.58993]
[1777998746217,61.46,81271.52,1.0,-0.01094,1e-05,1.57175]
[1777998751251,61.46,81270.08,1.0,-0.01093,1e-05,1.57041]
[1777998756286,61.45,81261.48,1.0,-0.011,1e-05,1.57866]
[1777998761321,61.44,81264.71,1.0,-0.01096,1e-05,1.57438]
[1777998766356,61.44,81269.27,1.0,-0.01091,1e-05,1.56873]
[1777998771395,61.43,81288.41,1.0,-0.01074,1e-05,1.5478]
[1777998776428,61.43,81297.93,1.0,-0.01066,1e-05,1.53734]
[1777998781462,61.42,81300.59,1.0,-0.01063,1e-05,1.53401]
[1777998786496,61.42,81286.13,1.0,-0.01075,1e-05,1.54839]
[1777998791531,61.41,81276.77,1.0,-0.01082,1e-05,1.5575]
[1777998794553,61.41,81260.96,1.0,-0.01095,1e-05,1.57364]
[1777998799596,61.4,81251.59,1.0,-0.01103,1e-05,1.58263]
[1777998804630,61.39,81257.13,1.0,-0.01097,1e-05,1.57577]
[1777998809665,61.39,81270.16,1.0,-0.01085,1e-05,1.56118]
[1777998814699,61.38,81271.8,1.0,-0.01082,1e-05,1.55666]
[1777998819733,61.38,81269.9,1.0,-0.01083,1e-05,1.55791]
[1777998824769,61.37,81270.13,1.0,-0.01082,1e-05,1.55709]
[1777998829809,61.36,81266.95,1.0,-0.01084,1e-05,1.55954]
[1777998831835,61.36,81231.17,1.0,-0.01115,1e-05,1.59719]
[1777998832837,61.36,81214.54,1.0,-0.0113,1e-05,1.61487]
[1777998837868,61.35,81218.61,1.0,-0.01125,1e-05,1.60925]
[1777998842905,61.34,81218.02,1.0,-0.01125,1e-05,1.6087]
[1777998847940,61.33,81221.09,1.0,-0.01121,1e-05,1.60423]
[1777998852975,61.33,81221.98,1.0,-0.01119,1e-05,1.60213]
[1777998858010,61.32,81220.4,1.0,-0.0112,1e-05,1.60269]
[1777998863045,61.31,81222.84,1.0,-0.01117,1e-05,1.59892]
[1777998868080,61.3,81218.25,1.0,-0.0112,1e-05,1.6027]
[1777998873116,61.29,81223.94,1.0,-0.01112,1e-05,1.59315]
[1777998878150,61.28,81221.87,1.0,-0.01113,1e-05,1.59424]
[1777998883185,61.27,81229.25,1.0,-0.01106,1e-05,1.58526]
[1777998888220,61.27,81233.24,1.0,-0.01102,1e-05,1.57995]
[1777998893255,61.26,81232.37,1.0,-0.01101,1e-05,1.57986]
[1777998898291,61.25,81230.45,1.0,-0.01102,1e-05,1.58088]
[1777998903325,61.24,81227.03,1.0,-0.01104,1e-05,1.58352]
[1777998908359,61.23,81229.66,1.0,-0.01101,1e-05,1.57968]
[1777998913397,61.23,81225.92,1.0,-0.01104,1e-05,1.58264]
[1777998918431,61.22,81224.12,1.0,-0.01104,1e-05,1.58349]
[1777998923470,61.21,81226.89,1.0,-0.01101,1e-05,1.57951]
[1777998929182,61.2,81225.8,1.0,-0.01101,1e-05,1.57946]
[1777998934542,61.19,81224.58,1.0,-0.011,1e-05,1.57771]
[1777998939577,61.19,81227.43,1.0,-0.01097,1e-05,1.57373]
[1777998944612,61.18,81228.9,1.0,-0.01095,1e-05,1.57125]
[1777998949647,61.17,81230.11,1.0,-0.01093,1e-05,1.56906]
[1777998954682,61.17,81233.31,1.0,-0.0109,1e-05,1.56479]
[1777998959717,61.16,81235.52,1.0,-0.01087,1e-05,1.56158]
[1777998964757,61.15,81247.19,1.0,-0.01076,1e-05,1.54846]
[1777998969797,61.15,81244.51,1.0,-0.01078,1e-05,1.55048]
[1777998972820,61.14,81260.21,1.0,-0.01064,1e-05,1.53364]
[1777998977855,61.14,81266.48,1.0,-0.01059,1e-05,1.52655]
[1777998982890,61.14,81255.57,1.0,-0.01067,1e-05,1.53738]
[1777998984904,61.13,81238.32,1.0,-0.01082,1e-05,1.55515]
[1777998989938,61.13,81242.55,1.0,-0.01078,1e-05,1.54993]
[1777998994974,61.12,81241.52,1.0,-0.01077,1e-05,1.5483]
[1777999000010,61.12,81241.26,1.0,-0.01076,1e-05,1.54787]
[1777999005048,61.11,81237.19,1.0,-0.01079,1e-05,1.55146]
[1777999010081,61.11,81240.35,1.0,-0.01076,1e-05,1.54742]
[1777999015119,61.1,81240.44,1.0,-0.01075,1e-05,1.54663]
[1777999020151,61.1,81240.97,1.0,-0.01074,1e-05,1.54541]
[1777999024179,61.09,81214.43,1.0,-0.01097,1e-05,1.57286]
[1777999029215,61.08,81212.29,1.0,-0.01098,1e-05,1.57415]
[1777999034254,61.08,81197.29,1.0,-0.0111,1e-05,1.58929]
[1777999037279,61.07,81166.55,1.0,-0.01137,1e-05,1.62188]
[1777999040295,61.07,81145.37,1.0,-0.01155,1e-05,1.64429]
[1777999045335,61.06,81154.81,1.0,-0.01145,1e-05,1.63235]
[1777999050370,61.04,81137.01,1.0,-0.0116,1e-05,1.65055]
[1777999053393,61.04,81116.93,1.0,-0.01177,1e-05,1.66982]
[1777999058423,61.02,81104.76,1.0,-0.01186,1e-05,1.68123]
[1777999063459,61.01,81104.85,1.0,-0.01185,1e-05,1.67924]
[1777999068493,60.99,81109.22,1.0,-0.01179,1e-05,1.67246]
[1777999072229,60.99,81126.28,1.0,-0.01162,1e-05,1.65241]
[1777999077558,60.97,81126.51,1.0,-0.01161,1e-05,1.65021]
[1777999082593,60.96,81130.48,1.0,-0.01156,1e-05,1.64425]
[1777999087627,60.95,81136.5,1.0,-0.01149,1e-05,1.63613]
[1777999092679,60.94,81140.33,1.0,-0.01145,1e-05,1.63079]
[1777999093670,60.94,81102.52,1.0,-0.01179,1e-05,1.67214]
[1777999095081,60.94,81102.52,1.0,-0.01179,1e-05,1.67214]
[1777999095096,60.93,81094.83,1.0,-0.01186,1e-05,1.68042]
[1777999097157,60.93,81080.03,1.0,-0.01199,1e-05,1.69637]
[1777999102447,60.91,81075.27,1.0,-0.01202,1e-05,1.69976]
[1777999103960,60.91,81059.23,1.0,-0.01216,1e-05,1.71724]
[1777999106669,60.9,81059.33,1.0,-0.01216,1e-05,1.71626]
[1777999106778,60.9,81061.63,1.0,-0.01213,1e-05,1.7132]
[1777999108791,60.89,81088.22,1.0,-0.01187,1e-05,1.6822]
[1777999111252,60.89,81088.22,1.0,-0.01187,1e-05,1.6822]
[1777999111291,60.89,81094.67,1.0,-0.01179,1e-05,1.67207]
[1777999116848,60.87,81099.21,1.0,-0.01173,1e-05,1.6648]
[1777999119741,60.87,81104.91,1.0,-0.01167,1e-05,1.65774]
[1777999119871,60.87,81107.34,1.0,-0.01165,1e-05,1.6547]
[1777999121883,60.86,81128.0,1.0,-0.01146,1e-05,1.63119]
[1777999124547,60.86,81128.73,1.0,-0.01145,1e-05,1.63009]
[1777999124904,60.85,81119.06,1.0,-0.01153,1e-05,1.64016]
[1777999126113,60.85,81119.06,1.0,-0.01153,1e-05,1.64016]
[1777999126222,60.85,81119.06,1.0,-0.01153,1e-05,1.64016]
[1777999128177,60.85,81125.7,1.0,-0.01146,1e-05,1.63224]
[1777999128256,60.85,81127.51,1.0,-0.01145,1e-05,1.62997]
[1777999133967,60.84,81114.29,1.0,-0.01155,1e-05,1.64287]
[1777999138008,60.83,81065.46,1.0,-0.01199,1e-05,1.69636]
[1777999142353,60.82,81064.49,1.0,-0.012,1e-05,1.69666]
[1777999142357,60.82,81049.01,1.0,-0.01214,1e-05,1.71395]
[1777999148090,60.8,81055.36,1.0,-0.01206,1e-05,1.70459]
[1777999153125,60.79,81054.72,1.0,-0.01205,1e-05,1.70335]
[1777999157382,60.78,81044.06,1.0,-0.01215,1e-05,1.71433]
[1777999157388,60.77,81063.52,1.0,-0.01195,1e-05,1.6913]
[1777999158218,60.77,81063.52,1.0,-0.01195,1e-05,1.6913]
[1777999158305,60.77,81069.27,1.0,-0.0119,1e-05,1.68478]
[1777999159495,60.77,81069.27,1.0,-0.0119,1e-05,1.68478]
[1777999159596,60.77,81069.18,1.0,-0.01189,1e-05,1.68415]
[1777999160284,60.77,81069.18,1.0,-0.01189,1e-05,1.68415]
[1777999160331,60.77,81069.32,1.0,-0.01189,1e-05,1.68363]
[1777999162902,60.76,81069.77,1.0,-0.01188,1e-05,1.68276]
[1777999163194,60.76,81069.35,1.0,-0.01188,1e-05,1.68288]
[1777999165209,60.76,81084.5,1.0,-0.01174,1e-05,1.66512]
[1777999170248,60.74,81082.64,1.0,-0.01174,1e-05,1.66552]
[1777999175284,60.73,81084.62,1.0,-0.01169,1e-05,1.65925]
[1777999180318,60.72,81095.74,1.0,-0.01158,1e-05,1.64529]
[1777999185354,60.71,81097.19,1.0,-0.01155,1e-05,1.6422]
[1777999190389,60.7,81105.5,1.0,-0.01146,1e-05,1.63155]
[1777999195425,60.69,81102.02,1.0,-0.01148,1e-05,1.63395]
[1777999200459,60.68,81110.63,1.0,-0.0114,1e-05,1.62305]
[1777999203480,60.67,81085.08,1.0,-0.01162,1e-05,1.65048]
[1777999206502,60.66,81059.28,1.0,-0.01186,1e-05,1.67878]
[1777999211536,60.65,81055.92,1.0,-0.01187,1e-05,1.68075]
[1777999216571,60.64,81047.16,1.0,-0.01194,1e-05,1.68883]
[1777999221606,60.62,81048.0,1.0,-0.01192,1e-05,1.68605]
[1777999226644,60.61,81060.19,1.0,-0.01179,1e-05,1.67049]
[1777999231677,60.6,81051.14,1.0,-0.01184,1e-05,1.67686]
[1777999236710,60.59,81047.4,1.0,-0.01187,1e-05,1.6794]
[1777999241746,60.58,81046.07,1.0,-0.01186,1e-05,1.67921]
[1777999246781,60.56,81042.97,1.0,-0.01188,1e-05,1.68104]
[1777999251817,60.55,81038.22,1.0,-0.01191,1e-05,1.68473]
[1777999256853,60.54,81040.92,1.0,-0.01187,1e-05,1.67999]
[1777999260883,60.53,81026.49,1.0,-0.012,1e-05,1.69502]
[1777999265917,60.52,81021.67,1.0,-0.01203,1e-05,1.69869]
[1777999269945,60.51,81039.05,1.0,-0.01185,1e-05,1.67745]
[1777999272327,60.5,81041.71,1.0,-0.01182,1e-05,1.67411]
[1777999272367,60.5,81041.71,1.0,-0.01182,1e-05,1.67411]
[1777999272404,60.5,81041.99,1.0,-0.01182,1e-05,1.67347]
[1777999278393,60.5,81049.49,1.0,-0.01175,1e-05,1.66467]
[1777999278484,60.5,81053.53,1.0,-0.01171,1e-05,1.65982]
[1777999284047,60.49,81050.95,1.0,-0.01172,1e-05,1.66121]
[1777999289082,60.47,81060.16,1.0,-0.01162,1e-05,1.64936]
[1777999294119,60.46,81068.05,1.0,-0.01152,1e-05,1.63708]
[1777999296133,60.46,81085.47,1.0,-0.01136,1e-05,1.6173]
[1777999301173,60.45,81090.08,1.0,-0.01131,1e-05,1.61115]
[1777999306208,60.45,81096.84,1.0,-0.01124,1e-05,1.60272]
[1777999311242,60.44,81105.18,1.0,-0.01116,1e-05,1.5926]
[1777999316277,60.43,81098.57,1.0,-0.01121,1e-05,1.59881]
[1777999321311,60.42,81095.66,1.0,-0.01122,1e-05,1.60091]
[1777999326347,60.41,81099.78,1.0,-0.01118,1e-05,1.5953]
[1777999330375,60.41,81114.89,1.0,-0.01104,1e-05,1.5781]
[1777999335453,60.4,81126.68,1.0,-0.01093,1e-05,1.5646]
[1777999340487,60.4,81111.04,1.0,-0.01106,1e-05,1.58065]
[1777999345522,60.39,81104.69,1.0,-0.01111,1e-05,1.58665]
[1777999350558,60.38,81092.29,1.0,-0.01121,1e-05,1.59922]
[1777999355592,60.38,81101.33,1.0,-0.01111,1e-05,1.58627]
[1777999360627,60.37,81095.8,1.0,-0.01115,1e-05,1.59138]
[1777999365663,60.36,81088.79,1.0,-0.0112,1e-05,1.59802]
[1777999367759,60.36,81088.27,1.0,-0.01121,1e-05,1.59839]
[1777999367780,60.36,81079.61,1.0,-0.01128,1e-05,1.60745]
[1777999368335,60.36,81079.61,1.0,-0.01128,1e-05,1.60745]
[1777999368683,60.36,81079.61,1.0,-0.01128,1e-05,1.60745]
[1777999370699,60.35,81101.5,1.0,-0.01108,1e-05,1.58311]
[1777999375732,60.35,81105.13,1.0,-0.01104,1e-05,1.57811]
[1777999380768,60.34,81104.86,1.0,-0.01104,1e-05,1.57768]
[1777999382251,60.34,81096.67,1.0,-0.01111,1e-05,1.58619]
[1777999382781,60.34,81089.1,1.0,-0.01117,1e-05,1.59423]
[1777999385802,60.33,81074.75,1.0,-0.0113,1e-05,1.6093]
[1777999387238,60.33,81070.91,1.0,-0.01133,1e-05,1.61328]
[1777999387816,60.33,81073.72,1.0,-0.0113,1e-05,1.60994]
[1777999392851,60.32,81076.59,1.0,-0.01127,1e-05,1.60564]
[1777999397886,60.31,81077.92,1.0,-0.01125,1e-05,1.60305]
[1777999402934,60.3,81076.18,1.0,-0.01125,1e-05,1.60381]
[1777999403943,60.3,81090.42,1.0,-0.01112,1e-05,1.58804]
[1777999408977,60.29,81089.2,1.0,-0.01113,1e-05,1.58837]
[1777999414012,60.29,81081.4,1.0,-0.01117,1e-05,1.59375]
[1777999419048,60.28,81069.44,1.0,-0.01127,1e-05,1.60575]
[1777999420054,60.28,81067.96,1.0,-0.01128,1e-05,1.60714]
[1777999424082,60.27,81055.49,1.0,-0.01139,1e-05,1.61992]
[1777999428110,60.26,81053.35,1.0,-0.0114,1e-05,1.62128]
[1777999429117,60.26,81050.7,1.0,-0.01142,1e-05,1.62397]
[1777999434154,60.25,81054.06,1.0,-0.01138,1e-05,1.61902]
[1777999439193,60.24,81065.05,1.0,-0.01127,1e-05,1.60575]
[1777999444224,60.23,81060.18,1.0,-0.01131,1e-05,1.61003]
[1777999449258,60.23,81060.77,1.0,-0.01129,1e-05,1.60828]
[1777999454293,60.22,81059.7,1.0,-0.0113,1e-05,1.60837]
[1777999459328,60.21,81060.21,1.0,-0.01128,1e-05,1.60673]
[1777999464363,60.2,81063.99,1.0,-0.01124,1e-05,1.6015]
[1777999469398,60.2,81073.14,1.0,-0.01115,1e-05,1.59048]
[1777999473427,60.19,81056.26,1.0,-0.01128,1e-05,1.60615]
[1777999478462,60.18,81050.06,1.0,-0.01133,1e-05,1.61193]
[1777999483503,60.17,81037.03,1.0,-0.01144,1e-05,1.62525]
[1777999488532,60.16,81032.43,1.0,-0.01147,1e-05,1.62911]
[1777999493566,60.16,81037.9,1.0,-0.01141,1e-05,1.62181]
[1777999498601,60.15,81037.23,1.0,-0.01141,1e-05,1.62137]
[1777999503636,60.14,81034.91,1.0,-0.01142,1e-05,1.62281]
[1777999508671,60.13,81036.58,1.0,-0.01139,1e-05,1.61975]
[1777999513706,60.12,81033.67,1.0,-0.01141,1e-05,1.62183]
[1777999518749,60.11,81033.55,1.0,-0.0114,1e-05,1.62081]
[1777999523777,60.1,81045.65,1.0,-0.01128,1e-05,1.60631]
[1777999525304,60.1,81045.5,1.0,-0.01128,1e-05,1.60628]
[1777999525798,60.1,81050.46,1.0,-0.01124,1e-05,1.60061]
[1777999526347,60.1,81050.46,1.0,-0.01124,1e-05,1.60061]
[1777999526800,60.1,81051.76,1.0,-0.01122,1e-05,1.59898]
[1777999530829,60.1,81068.1,1.0,-0.01107,1e-05,1.58038]
[1777999532099,60.09,81075.71,1.0,-0.01099,1e-05,1.5699]
[1777999532841,60.09,81071.14,1.0,-0.01103,1e-05,1.57471]
[1777999537878,60.09,81074.83,1.0,-0.01099,1e-05,1.56997]
[1777999542916,60.08,81083.83,1.0,-0.0109,1e-05,1.55959]
[1777999547948,60.08,81112.29,1.0,-0.01065,1e-05,1.52859]
[1777999552984,60.08,81110.57,1.0,-0.01066,1e-05,1.53014]
[1777999558019,60.07,81109.97,1.0,-0.01067,1e-05,1.53032]
[1777999563054,60.07,81121.35,1.0,-0.01057,1e-05,1.51797]
[1777999568088,60.07,81120.24,1.0,-0.01057,1e-05,1.51889]
[1777999573123,60.07,81118.42,1.0,-0.01059,1e-05,1.52061]
[1777999578158,60.07,81114.71,1.0,-0.01062,1e-05,1.52429]
[1777999583193,60.06,81106.04,1.0,-0.01069,1e-05,1.53322]
[1777999588229,60.06,81104.99,1.0,-0.0107,1e-05,1.53407]
[1777999593262,60.06,81104.62,1.0,-0.01068,1e-05,1.5322]
[1777999598298,60.06,81102.71,1.0,-0.0107,1e-05,1.53398]
[1777999603333,60.06,81101.63,1.0,-0.01071,1e-05,1.53493]
[1777999608368,60.05,81106.64,1.0,-0.01066,1e-05,1.5294]
[1777999613403,60.05,81106.99,1.0,-0.01066,1e-05,1.52887]
[1777999618438,60.05,81101.19,1.0,-0.01071,1e-05,1.53482]
[1777999623473,60.05,81102.19,1.0,-0.0107,1e-05,1.53355]
[1777999628511,60.05,81105.67,1.0,-0.01066,1e-05,1.52966]
[1777999633546,60.05,81115.08,1.0,-0.01058,1e-05,1.51958]
[1777999638581,60.05,81118.48,1.0,-0.01055,1e-05,1.51596]
[1777999643616,60.05,81119.79,1.0,-0.01054,1e-05,1.5145]
[1777999648651,60.05,81125.92,1.0,-0.01049,1e-05,1.50798]
[1777999651673,60.05,81139.62,1.0,-0.01036,1e-05,1.49167]
[1777999656707,60.05,81124.12,1.0,-0.01049,1e-05,1.50789]
[1777999661742,60.05,81124.03,1.0,-0.01049,1e-05,1.50793]
[1777999663198,60.05,81123.59,1.0,-0.01049,1e-05,1.50839]
[1777999663756,60.05,81123.76,1.0,-0.01049,1e-05,1.5082]
[1777999668793,60.05,81124.2,1.0,-0.01049,1e-05,1.5077]
[1777999669478,60.05,81124.2,1.0,-0.01049,1e-05,1.5077]
[1777999669798,60.05,81125.32,1.0,-0.01048,1e-05,1.50652]
[1777999674839,60.05,81130.94,1.0,-0.01043,1e-05,1.50062]
[1777999679869,60.05,81133.14,1.0,-0.01041,1e-05,1.49832]
[1777999684905,60.05,81132.58,1.0,-0.01042,1e-05,1.49893]
[1777999689939,60.05,81129.77,1.0,-0.01044,1e-05,1.50186]
[1777999694974,60.05,81133.03,1.0,-0.01041,1e-05,1.49843]
[1777999700012,60.05,81144.12,1.0,-0.01032,1e-05,1.48689]
[1777999705051,60.05,81136.07,1.0,-0.01039,1e-05,1.49534]
[1777999710088,60.05,81136.78,1.0,-0.01038,1e-05,1.49462]
[1777999715122,60.05,81146.76,1.0,-0.01029,1e-05,1.48237]
[1777999720159,60.05,81137.35,1.0,-0.01037,1e-05,1.49226]
[1777999725190,60.05,81138.13,1.0,-0.01036,1e-05,1.49157]
[1777999730230,60.05,81148.15,1.0,-0.01028,1e-05,1.48137]
[1777999735261,60.05,81148.09,1.0,-0.01028,1e-05,1.48167]
[1777999740296,60.05,81147.83,1.0,-0.01028,1e-05,1.48216]
[1777999745331,60.06,81148.28,1.0,-0.01028,1e-05,1.4819]
[1777999750366,60.06,81148.7,1.0,-0.01028,1e-05,1.48166]
[1777999755402,60.06,81149.97,1.0,-0.01027,1e-05,1.48053]
[1777999760437,60.06,81142.34,1.0,-0.01034,1e-05,1.48855]
[1777999765473,60.06,81142.49,1.0,-0.01033,1e-05,1.48846]
[1777999770506,60.06,81142.74,1.0,-0.01033,1e-05,1.48828]
[1777999775541,60.06,81141.31,1.0,-0.01033,1e-05,1.48789]
[1777999780576,60.06,81139.78,1.0,-0.01035,1e-05,1.48958]
[1777999785612,60.06,81138.83,1.0,-0.01036,1e-05,1.49068]
[1777999790648,60.06,81138.01,1.0,-0.01036,1e-05,1.49166]
[1777999795688,60.06,81142.88,1.0,-0.01032,1e-05,1.48677]
[1777999800721,60.07,81142.3,1.0,-0.01033,1e-05,1.48755]
[1777999805757,60.07,81140.77,1.0,-0.01034,1e-05,1.48932]
[1777999810791,60.07,81140.04,1.0,-0.01035,1e-05,1.49026]
[1777999815826,60.07,81139.94,1.0,-0.01035,1e-05,1.49055]
[1777999820862,60.07,81141.5,1.0,-0.01034,1e-05,1.48912]
[1777999825896,60.07,81148.46,1.0,-0.01029,1e-05,1.48214]
[1777999830931,60.08,81147.47,1.0,-0.0103,1e-05,1.48342]
[1777999835965,60.08,81151.01,1.0,-0.01026,1e-05,1.47803]
[1777999841002,60.08,81159.58,1.0,-0.01019,1e-05,1.46952]
[1777999846038,60.08,81151.8,1.0,-0.01025,1e-05,1.47785]
[1777999850068,60.08,81168.21,1.0,-0.01012,1e-05,1.46127]
[1777999855100,60.09,81179.39,1.0,-0.01003,1e-05,1.45033]
[1777999860137,60.09,81183.96,1.0,-0.01,1e-05,1.44621]
[1777999865173,60.1,81194.25,1.0,-0.00992,1e-05,1.43638]
[1777999869201,60.1,81210.1,1.0,-0.00979,1e-05,1.42099]
[1777999874241,60.11,81206.67,1.0,-0.00983,1e-05,1.4251]
[1777999879271,60.11,81192.39,1.0,-0.00995,1e-05,1.44008]
[1777999884307,60.12,81188.27,1.0,-0.00999,1e-05,1.44479]
[1777999889343,60.12,81189.33,1.0,-0.00998,1e-05,1.44424]
[1777999894379,60.12,81190.96,1.0,-0.00996,1e-05,1.44117]
[1777999899412,60.13,81194.31,1.0,-0.00994,1e-05,1.43845]
[1777999904449,60.13,81196.3,1.0,-0.00993,1e-05,1.43698]
[1777999909482,60.14,81197.6,1.0,-0.00992,1e-05,1.43621]
[1777999914516,60.14,81185.72,1.0,-0.01002,1e-05,1.44867]
[1777999919552,60.14,81187.35,1.0,-0.01001,1e-05,1.44741]
[1777999922574,60.15,81204.26,1.0,-0.00987,1e-05,1.43064]
[1777999928282,60.15,81214.34,1.0,-0.0098,1e-05,1.42114]
[1777999933650,60.16,81209.75,1.0,-0.00984,1e-05,1.42641]
[1777999938353,60.16,81228.6,1.0,-0.00969,1e-05,1.40814]
[1777999943722,60.17,81238.19,1.0,-0.00962,1e-05,1.39959]
[1777999948756,60.17,81235.61,1.0,-0.00965,1e-05,1.40295]
[1777999953792,60.18,81242.98,1.0,-0.00959,1e-05,1.39468]
[1777999958826,60.19,81241.25,1.0,-0.00961,1e-05,1.3973]
[1777999963861,60.2,81233.16,1.0,-0.00968,1e-05,1.40616]
[1777999968899,60.2,81229.99,1.0,-0.00971,1e-05,1.41013]
[1777999973934,60.21,81227.76,1.0,-0.00974,1e-05,1.41314]
[1777999978969,60.21,81225.99,1.0,-0.00976,1e-05,1.4157]
[1777999984013,60.22,81241.09,1.0,-0.00964,1e-05,1.40157]
[1777999989038,60.23,81242.21,1.0,-0.00964,1e-05,1.4014]
[1777999994074,60.24,81244.82,1.0,-0.00963,1e-05,1.39977]
[1778000000117,60.25,81245.66,1.0,-0.00963,1e-05,1.40008]
[1778000005151,60.25,81236.88,1.0,-0.00971,1e-05,1.40964]
[1778000010187,60.26,81226.54,1.0,-0.0098,1e-05,1.42072]
[1778000015222,60.27,81228.16,1.0,-0.00978,1e-05,1.41796]
[1778000019265,60.27,81203.34,1.0,-0.00998,1e-05,1.44342]
[1778000024300,60.27,81193.79,1.0,-0.01006,1e-05,1.4536]
[1778000029337,60.28,81193.4,1.0,-0.01007,1e-05,1.45443]
[1778000034372,60.28,81196.52,1.0,-0.01005,1e-05,1.45166]
[1778000039407,60.28,81199.92,1.0,-0.01002,1e-05,1.44861]
[1778000044444,60.29,81200.26,1.0,-0.01002,1e-05,1.44864]
[1778000050486,60.29,81203.18,1.0,-0.01,1e-05,1.4461]
[1778000055521,60.29,81205.97,1.0,-0.00998,1e-05,1.4437]
[1778000060556,60.3,81216.53,1.0,-0.0099,1e-05,1.43347]
[1778000065592,60.3,81210.08,1.0,-0.00995,1e-05,1.44033]
[1778000070626,60.3,81211.46,1.0,-0.00995,1e-05,1.43929]
[1778000075661,60.3,81210.42,1.0,-0.00994,1e-05,1.43876]
[1778000081214,60.31,81216.84,1.0,-0.0099,1e-05,1.43262]
[1778000086742,60.31,81223.38,1.0,-0.00985,1e-05,1.42673]
[1778000092029,60.31,81226.61,1.0,-0.00982,1e-05,1.42379]
[1778000098832,60.32,81236.5,1.0,-0.00975,1e-05,1.41499]
[1778000103875,60.33,81232.13,1.0,-0.00979,1e-05,1.41992]
[1778000110412,60.33,81231.23,1.0,-0.0098,1e-05,1.42116]
[1778000110453,60.33,81231.23,1.0,-0.0098,1e-05,1.42116]
[1778000110525,60.33,81221.5,1.0,-0.00988,1e-05,1.43122]
[1778000111678,60.33,81221.5,1.0,-0.00988,1e-05,1.43133]
[1778000111921,60.33,81215.79,1.0,-0.00993,1e-05,1.43716]
[1778000116957,60.34,81215.25,1.0,-0.00994,1e-05,1.43813]
[1778000121991,60.34,81220.35,1.0,-0.0099,1e-05,1.43346]
[1778000127031,60.35,81220.77,1.0,-0.0099,1e-05,1.43351]
[1778000132062,60.35,81220.43,1.0,-0.0099,1e-05,1.43239]
[1778000137100,60.35,81226.19,1.0,-0.00985,1e-05,1.42714]
[1778000142132,60.36,81214.67,1.0,-0.00995,1e-05,1.43919]
[1778000147170,60.36,81216.9,1.0,-0.00994,1e-05,1.4374]
[1778000152202,60.36,81218.6,1.0,-0.00993,1e-05,1.43614]
[1778000157593,60.37,81218.55,1.0,-0.00993,1e-05,1.43654]
[1778000163282,60.37,81216.38,1.0,-0.00995,1e-05,1.43932]
[1778000168317,60.37,81216.97,1.0,-0.00995,1e-05,1.43912]
[1778000173352,60.38,81218.09,1.0,-0.00994,1e-05,1.4384]
[1778000179397,60.38,81219.91,1.0,-0.00993,1e-05,1.43707]
[1778000184429,60.38,81226.94,1.0,-0.00988,1e-05,1.43045]
[1778000189464,60.39,81229.24,1.0,-0.00986,1e-05,1.42865]
[1778000194501,60.39,81219.03,1.0,-0.00994,1e-05,1.43745]
[1778000199536,60.4,81218.96,1.0,-0.00994,1e-05,1.43795]
[1778000204571,60.4,81221.14,1.0,-0.00993,1e-05,1.43618]
[1778000209606,60.4,81229.33,1.0,-0.00987,1e-05,1.42845]
[1778000214641,60.41,81229.64,1.0,-0.00987,1e-05,1.42864]
[1778000219676,60.41,81229.9,1.0,-0.00987,1e-05,1.42898]
[1778000224711,60.42,81230.22,1.0,-0.00987,1e-05,1.42919]
[1778000229746,60.42,81228.44,1.0,-0.00989,1e-05,1.43149]
[1778000234783,60.42,81227.29,1.0,-0.0099,1e-05,1.43315]
[1778000239818,60.43,81218.89,1.0,-0.00997,1e-05,1.44203]
[1778000244850,60.43,81224.33,1.0,-0.00993,1e-05,1.43703]
[1778000249886,60.44,81220.45,1.0,-0.00997,1e-05,1.44138]
[1778000254921,60.44,81209.76,1.0,-0.01005,1e-05,1.4506]
[1778000259956,60.44,81209.29,1.0,-0.01005,1e-05,1.45143]
[1778000264992,60.44,81212.04,1.0,-0.01003,1e-05,1.44902]
[1778000270028,60.45,81212.02,1.0,-0.01004,1e-05,1.44941]
[1778000275063,60.45,81212.26,1.0,-0.01004,1e-05,1.44953]
[1778000280099,60.45,81212.36,1.0,-0.01004,1e-05,1.4498]
[1778000285133,60.46,81213.61,1.0,-0.01003,1e-05,1.44889]
[1778000290169,60.46,81217.47,1.0,-0.01,1e-05,1.44537]
[1778000295205,60.46,81221.21,1.0,-0.00998,1e-05,1.44203]
[1778000300239,60.46,81221.01,1.0,-0.00998,1e-05,1.44264]
[1778000307287,60.47,81220.74,1.0,-0.00999,1e-05,1.4435]
[1778000312323,60.47,81221.4,1.0,-0.00997,1e-05,1.44131]
[1778000317358,60.48,81220.21,1.0,-0.00999,1e-05,1.44293]
[1778000322394,60.48,81208.8,1.0,-0.01008,1e-05,1.45479]
[1778000327426,60.48,81202.45,1.0,-0.01014,1e-05,1.46149]
[1778000332464,60.48,81203.54,1.0,-0.01013,1e-05,1.4606]
[1778000337499,60.48,81205.98,1.0,-0.01011,1e-05,1.45834]
[1778000342534,60.49,81205.26,1.0,-0.01012,1e-05,1.45929]
[1778000347569,60.49,81220.95,1.0,-0.00999,1e-05,1.44362]
[1778000352604,60.49,81230.92,1.0,-0.00991,1e-05,1.43399]
[1778000357639,60.49,81226.39,1.0,-0.00995,1e-05,1.43896]
[1778000362674,60.5,81222.55,1.0,-0.00999,1e-05,1.44322]
[1778000367709,60.5,81220.13,1.0,-0.01001,1e-05,1.44604]
[1778000372744,60.5,81218.35,1.0,-0.01002,1e-05,1.44626]
[1778000377779,60.51,81220.58,1.0,-0.01,1e-05,1.44441]
[1778000382814,60.51,81219.75,1.0,-0.01001,1e-05,1.44566]
[1778000387850,60.51,81228.82,1.0,-0.00994,1e-05,1.43696]
[1778000392884,60.52,81232.36,1.0,-0.00992,1e-05,1.43402]
[1778000397919,60.52,81238.78,1.0,-0.00987,1e-05,1.42815]
[1778000402954,60.53,81239.29,1.0,-0.00987,1e-05,1.42828]
[1778000407989,60.53,81237.92,1.0,-0.00989,1e-05,1.43019]
[1778000413025,60.54,81239.51,1.0,-0.00988,1e-05,1.42916]
[1778000417052,60.54,81250.25,1.0,-0.00979,1e-05,1.41895]
[1778000418060,60.54,81248.17,1.0,-0.00981,1e-05,1.42114]
[1778000423096,60.54,81245.83,1.0,-0.00984,1e-05,1.42405]
[1778000428782,60.55,81249.78,1.0,-0.00981,1e-05,1.42076]
[1778000434171,60.56,81241.66,1.0,-0.00987,1e-05,1.42759]
[1778000439207,60.56,81242.91,1.0,-0.00986,1e-05,1.42689]
[1778000444241,60.56,81248.35,1.0,-0.00982,1e-05,1.42204]
[1778000449276,60.57,81249.83,1.0,-0.00981,1e-05,1.42112]
[1778000454312,60.57,81247.73,1.0,-0.00984,1e-05,1.42378]
[1778000461362,60.58,81248.66,1.0,-0.00983,1e-05,1.42363]
[1778000466399,60.58,81248.69,1.0,-0.00984,1e-05,1.42415]
[1778000471439,60.59,81246.85,1.0,-0.00986,1e-05,1.42652]
[1778000472738,60.59,81232.12,1.0,-0.00998,1e-05,1.44135]
[1778000479132,60.59,81228.43,1.0,-0.01001,1e-05,1.44562]
[1778000484529,60.6,81225.51,1.0,-0.01004,1e-05,1.44895]
[1778000489565,60.6,81218.71,1.0,-0.0101,1e-05,1.45618]
[1778000494600,60.6,81214.26,1.0,-0.01012,1e-05,1.45905]
[1778000499634,60.6,81222.3,1.0,-0.01006,1e-05,1.45124]
[1778000504670,60.61,81220.27,1.0,-0.01008,1e-05,1.45368]
[1778000509706,60.61,81206.38,1.0,-0.0102,1e-05,1.46815]
[1778000514740,60.61,81196.79,1.0,-0.01028,1e-05,1.47811]
[1778000519775,60.61,81202.51,1.0,-0.01023,1e-05,1.47242]
[1778000524811,60.61,81211.81,1.0,-0.01016,1e-05,1.46314]
[1778000529851,60.62,81211.39,1.0,-0.01016,1e-05,1.4638]
[1778000530853,60.62,81227.43,1.0,-0.01003,1e-05,1.44761]
[1778000532872,60.62,81242.39,1.0,-0.00991,1e-05,1.43277]
[1778000537901,60.62,81255.49,1.0,-0.00981,1e-05,1.42028]
[1778000542936,60.63,81268.19,1.0,-0.00971,1e-05,1.40839]
[1778000547971,60.63,81262.46,1.0,-0.00976,1e-05,1.41468]
[1778000553006,60.64,81273.19,1.0,-0.00967,1e-05,1.40289]
[1778000558041,60.64,81275.9,1.0,-0.00966,1e-05,1.40096]
[1778000563076,60.65,81275.77,1.0,-0.00966,1e-05,1.40181]
[1778000568111,60.65,81264.4,1.0,-0.00976,1e-05,1.41362]
[1778000573147,60.66,81263.25,1.0,-0.00977,1e-05,1.41537]
[1778000578182,60.66,81264.43,1.0,-0.00977,1e-05,1.41482]
[1778000584226,60.67,81269.88,1.0,-0.00973,1e-05,1.41036]
[1778000589260,60.68,81260.51,1.0,-0.00981,1e-05,1.42021]
[1778000594295,60.68,81260.89,1.0,-0.00981,1e-05,1.42042]
[1778000600334,60.69,81260.92,1.0,-0.00982,1e-05,1.42109]
[1778000605372,60.69,81254.55,1.0,-0.00987,1e-05,1.42796]
[1778000610047,60.69,81271.67,1.0,-0.00974,1e-05,1.41146]
[1778000615442,60.7,81274.7,1.0,-0.00971,1e-05,1.40734]
[1778000620477,60.71,81278.01,1.0,-0.00969,1e-05,1.40477]
[1778000625512,60.71,81276.58,1.0,-0.00971,1e-05,1.40687]
[1778000630549,60.72,81275.47,1.0,-0.00972,1e-05,1.40864]
[1778000635592,60.72,81295.23,1.0,-0.00957,1e-05,1.39004]
[1778000640259,60.73,81317.5,1.0,-0.0094,1e-05,1.36924]
[1778000642644,60.73,81299.3,1.0,-0.00955,1e-05,1.38743]
[1778000647676,60.74,81301.58,1.0,-0.00954,1e-05,1.3863]
[1778000652718,60.75,81311.96,1.0,-0.00946,1e-05,1.37684]
[1778000655732,60.76,81329.78,1.0,-0.00934,1e-05,1.36081]
[1778000660767,60.77,81306.37,1.0,-0.00952,1e-05,1.38439]
[1778000665802,60.77,81302.18,1.0,-0.00956,1e-05,1.38936]
[1778000670837,60.78,81305.86,1.0,-0.00954,1e-05,1.38669]
[1778000675872,60.79,81301.49,1.0,-0.00957,1e-05,1.38996]
[1778000680907,60.79,81296.08,1.0,-0.00962,1e-05,1.39614]
[1778000685942,60.8,81296.58,1.0,-0.00962,1e-05,1.39655]
[1778000691984,60.81,81295.4,1.0,-0.00964,1e-05,1.39877]
[1778000697022,60.82,81291.14,1.0,-0.00968,1e-05,1.40381]
[1778000702054,60.82,81290.35,1.0,-0.00969,1e-05,1.40545]
[1778000707089,60.83,81297.11,1.0,-0.00965,1e-05,1.39972]
[1778000712124,60.84,81283.02,1.0,-0.00977,1e-05,1.41436]
[1778000717163,60.84,81283.67,1.0,-0.00977,1e-05,1.41433]
[1778000724210,60.85,81278.23,1.0,-0.00982,1e-05,1.4208]
[1778000729245,60.86,81279.85,1.0,-0.00981,1e-05,1.41972]
[1778000734278,60.86,81286.75,1.0,-0.00975,1e-05,1.41166]
[1778000739313,60.87,81291.96,1.0,-0.00971,1e-05,1.40745]
[1778000744348,60.88,81292.42,1.0,-0.00971,1e-05,1.40774]
[1778000749384,60.88,81291.19,1.0,-0.00973,1e-05,1.40971]
[1778000754420,60.89,81290.98,1.0,-0.00974,1e-05,1.41067]
[1778000759454,60.89,81290.82,1.0,-0.00974,1e-05,1.41143]
[1778000764490,60.9,81289.7,1.0,-0.00976,1e-05,1.41344]
[1778000769527,60.9,81280.02,1.0,-0.00984,1e-05,1.42352]
[1778000774561,60.91,81281.61,1.0,-0.00983,1e-05,1.42271]
[1778000779597,60.91,81286.67,1.0,-0.0098,1e-05,1.41835]
[1778000784631,60.92,81286.37,1.0,-0.00981,1e-05,1.41927]
[1778000789667,60.92,81287.02,1.0,-0.00981,1e-05,1.41923]
[1778000795711,60.93,81287.91,1.0,-0.00979,1e-05,1.41714]
[1778000801393,60.94,81282.55,1.0,-0.00984,1e-05,1.42312]
[1778000806790,60.94,81276.3,1.0,-0.00989,1e-05,1.42988]
[1778000811824,60.94,81262.47,1.0,-0.01001,1e-05,1.444]
[1778000816859,60.95,81268.28,1.0,-0.00996,1e-05,1.4385]
[1778000821894,60.95,81269.34,1.0,-0.00996,1e-05,1.43776]
[1778000825922,60.95,81284.52,1.0,-0.00984,1e-05,1.42298]
[1778000830958,60.95,81279.22,1.0,-0.00988,1e-05,1.42859]
[1778000835993,60.96,81279.99,1.0,-0.00988,1e-05,1.42813]
[1778000841029,60.96,81277.86,1.0,-0.0099,1e-05,1.43063]
[1778000846063,60.96,81266.65,1.0,-0.00999,1e-05,1.44201]
[1778000851098,60.96,81268.64,1.0,-0.00996,1e-05,1.43829]
[1778000856133,60.96,81271.13,1.0,-0.00995,1e-05,1.43608]
[1778000862176,60.97,81274.72,1.0,-0.00992,1e-05,1.43285]
[1778000867211,60.97,81252.62,1.0,-0.0101,1e-05,1.45515]
[1778000873254,60.97,81243.25,1.0,-0.01018,1e-05,1.46468]
[1778000878288,60.97,81239.04,1.0,-0.01021,1e-05,1.46901]
[1778000883325,60.97,81236.55,1.0,-0.01023,1e-05,1.47158]
[1778000888358,60.97,81242.29,1.0,-0.01019,1e-05,1.46589]
[1778000893394,60.97,81230.34,1.0,-0.01029,1e-05,1.47807]
[1778000898428,60.97,81229.04,1.0,-0.0103,1e-05,1.47944]
[1778000903463,60.97,81219.13,1.0,-0.01038,1e-05,1.4896]
[1778000908499,60.97,81218.69,1.0,-0.01038,1e-05,1.49001]
[1778000910515,60.97,81193.13,1.0,-0.0106,1e-05,1.51639]
[1778000911525,60.97,81173.67,1.0,-0.01075,1e-05,1.53456]
[1778000916555,60.97,81171.72,1.0,-0.01076,1e-05,1.53614]
[1778000921590,60.96,81169.1,1.0,-0.01078,1e-05,1.5384]
[1778000926625,60.96,81167.57,1.0,-0.01079,1e-05,1.53953]
[1778000931660,60.96,81165.93,1.0,-0.0108,1e-05,1.54078]
[1778000936696,60.95,81164.14,1.0,-0.01081,1e-05,1.5422]
[1778000941737,60.95,81148.94,1.0,-0.01094,1e-05,1.55786]
[1778000944753,60.95,81163.54,1.0,-0.01081,1e-05,1.54206]
[1778000950535,60.94,81166.87,1.0,-0.01078,1e-05,1.53819]
[1778000953194,60.94,81182.07,1.0,-0.01065,1e-05,1.52196]
[1778000958852,60.94,81150.84,1.0,-0.01091,1e-05,1.55444]
[1778000963886,60.93,81170.67,1.0,-0.01074,1e-05,1.53292]
[1778000967143,60.93,81185.75,1.0,-0.01061,1e-05,1.51691]
[1778000972593,60.93,81184.75,1.0,-0.0106,1e-05,1.51558]
[1778000977992,60.93,81189.44,1.0,-0.01056,1e-05,1.51043]
[1778000983028,60.93,81192.09,1.0,-0.01053,1e-05,1.50742]
[1778000988063,60.92,81193.79,1.0,-0.01052,1e-05,1.50539]
[1778000993098,60.92,81201.92,1.0,-0.01045,1e-05,1.49673]
[1778000998136,60.92,81203.29,1.0,-0.01043,1e-05,1.49508]
[1778001003169,60.92,81199.2,1.0,-0.01046,1e-05,1.49907]
[1778001008203,60.92,81197.45,1.0,-0.01048,1e-05,1.50063]
[1778001013239,60.91,81198.61,1.0,-0.01047,1e-05,1.49922]
[1778001017371,60.91,81194.76,1.0,-0.0105,1e-05,1.50304]
[1778001017406,60.91,81192.06,1.0,-0.01052,1e-05,1.50578]
[1778001017927,60.91,81192.06,1.0,-0.01052,1e-05,1.50578]
[1778001018287,60.91,81192.06,1.0,-0.01052,1e-05,1.50572]
[1778001023321,60.91,81193.92,1.0,-0.0105,1e-05,1.50348]
[1778001028361,60.91,81200.73,1.0,-0.01044,1e-05,1.49615]
[1778001032387,60.91,81211.68,1.0,-0.01033,1e-05,1.48273]
[1778001037421,60.91,81223.56,1.0,-0.01024,1e-05,1.47055]
[1778001042456,60.91,81225.23,1.0,-0.01022,1e-05,1.46887]
[1778001047491,60.91,81235.49,1.0,-0.01014,1e-05,1.45855]
[1778001052527,60.91,81233.57,1.0,-0.01015,1e-05,1.46063]
[1778001057563,60.91,81231.31,1.0,-0.01017,1e-05,1.46309]
[1778001062597,60.91,81229.02,1.0,-0.01019,1e-05,1.46557]
[1778001067632,60.91,81225.53,1.0,-0.01022,1e-05,1.46927]
[1778001072669,60.91,81231.46,1.0,-0.01018,1e-05,1.46348]
[1778001077701,60.91,81234.24,1.0,-0.01016,1e-05,1.46089]
[1778001082736,60.92,81236.22,1.0,-0.01014,1e-05,1.45918]
[1778001087772,60.92,81231.47,1.0,-0.01018,1e-05,1.46426]
[1778001092807,60.92,81229.89,1.0,-0.01019,1e-05,1.46415]
[1778001097844,60.92,81229.58,1.0,-0.01019,1e-05,1.46474]
[1778001102878,60.93,81231.88,1.0,-0.01017,1e-05,1.46271]
[1778001105899,60.93,81245.93,1.0,-0.01006,1e-05,1.44875]
[1778001110934,60.93,81244.45,1.0,-0.01008,1e-05,1.45066]
[1778001115969,60.93,81239.46,1.0,-0.01012,1e-05,1.45611]
[1778001121004,60.94,81237.02,1.0,-0.01014,1e-05,1.45895]
[1778001126038,60.94,81236.62,1.0,-0.01015,1e-05,1.45973]
[1778001132081,60.94,81232.94,1.0,-0.01018,1e-05,1.46388]
[1778001137116,60.95,81236.45,1.0,-0.01016,1e-05,1.46069]
[1778001142151,60.95,81243.99,1.0,-0.0101,1e-05,1.4535]
[1778001146179,60.95,81262.8,1.0,-0.00995,1e-05,1.43499]
[1778001151214,60.96,81269.52,1.0,-0.00989,1e-05,1.42691]
[1778001156249,60.96,81277.2,1.0,-0.00983,1e-05,1.41987]
[1778001159270,60.96,81293.12,1.0,-0.00971,1e-05,1.40461]
[1778001164305,60.97,81295.35,1.0,-0.00969,1e-05,1.40314]
[1778001169341,60.97,81289.02,1.0,-0.00975,1e-05,1.40999]
[1778001174375,60.98,81292.06,1.0,-0.00973,1e-05,1.40762]
[1778001179410,60.98,81296.48,1.0,-0.0097,1e-05,1.40391]
[1778001184445,60.99,81297.42,1.0,-0.0097,1e-05,1.40359]
[1778001189480,60.99,81287.79,1.0,-0.00978,1e-05,1.41359]
[1778001194515,61.0,81286.62,1.0,-0.00979,1e-05,1.41522]
[1778001199554,61.0,81280.56,1.0,-0.00984,1e-05,1.42166]
[1778001204586,61.01,81270.92,1.0,-0.00992,1e-05,1.43163]
[1778001209621,61.01,81279.67,1.0,-0.00986,1e-05,1.42335]
[1778001215664,61.01,81280.25,1.0,-0.00984,1e-05,1.42132]
[1778001220698,61.02,81277.49,1.0,-0.00987,1e-05,1.42445]
[1778001225733,61.02,81278.15,1.0,-0.00987,1e-05,1.42416]
[1778001230768,61.02,81279.96,1.0,-0.00985,1e-05,1.42274]
[1778001235805,61.02,81280.47,1.0,-0.00985,1e-05,1.42259]
[1778001242860,61.03,81281.82,1.0,-0.00985,1e-05,1.42177]
[1778001247887,61.03,81282.4,1.0,-0.00984,1e-05,1.42156]
[1778001252923,61.03,81282.23,1.0,-0.00985,1e-05,1.42209]
[1778001257957,61.04,81294.64,1.0,-0.00975,1e-05,1.41031]
[1778001262992,61.04,81294.35,1.0,-0.00976,1e-05,1.41105]
[1778001268028,61.04,81293.25,1.0,-0.00977,1e-05,1.41259]
[1778001272468,61.05,81299.72,1.0,-0.00971,1e-05,1.40471]
[1778001273062,61.05,81300.15,1.0,-0.00971,1e-05,1.40439]
[1778001276143,61.05,81305.61,1.0,-0.00967,1e-05,1.39938]
[1778001276996,61.05,81305.61,1.0,-0.00967,1e-05,1.39938]
[1778001283132,61.06,81307.1,1.0,-0.00966,1e-05,1.39874]
[1778001288167,61.06,81307.3,1.0,-0.00967,1e-05,1.3991]
[1778001293202,61.07,81308.81,1.0,-0.00966,1e-05,1.39819]
[1778001298237,61.07,81308.87,1.0,-0.00966,1e-05,1.39868]
[1778001303272,61.08,81310.28,1.0,-0.00966,1e-05,1.39785]
[1778001309118,61.08,81313.2,1.0,-0.00964,1e-05,1.39543]
[1778001310078,61.08,81314.22,1.0,-0.00963,1e-05,1.39467]
[1778001310321,61.08,81312.92,1.0,-0.00964,1e-05,1.39605]
[1778001318377,61.09,81308.85,1.0,-0.00968,1e-05,1.40092]
[1778001323412,61.09,81302.91,1.0,-0.00973,1e-05,1.40728]
[1778001327440,61.1,81287.55,1.0,-0.00986,1e-05,1.42274]
[1778001332475,61.1,81286.7,1.0,-0.00985,1e-05,1.42205]
[1778001337510,61.1,81285.0,1.0,-0.00987,1e-05,1.42414]
[1778001342546,61.11,81292.61,1.0,-0.00981,1e-05,1.41707]
[1778001346946,61.11,81286.05,1.0,-0.00987,1e-05,1.42379]
[1778001346964,61.11,81284.85,1.0,-0.00988,1e-05,1.42514]
[1778001352602,61.11,81288.98,1.0,-0.00985,1e-05,1.42141]
[1778001352702,61.11,81299.67,1.0,-0.00976,1e-05,1.41099]
[1778001358657,61.12,81301.39,1.0,-0.00975,1e-05,1.40996]
[1778001363691,61.12,81301.64,1.0,-0.00976,1e-05,1.41026]
[1778001368728,61.13,81303.24,1.0,-0.00975,1e-05,1.40934]
[1778001373764,61.13,81305.46,1.0,-0.00974,1e-05,1.4077]
[1778001378799,61.14,81305.88,1.0,-0.00974,1e-05,1.40781]
[1778001383835,61.14,81313.22,1.0,-0.00968,1e-05,1.40121]
[1778001388868,61.15,81310.21,1.0,-0.00971,1e-05,1.40471]
[1778001393903,61.15,81308.58,1.0,-0.00972,1e-05,1.40494]
[1778001398940,61.16,81318.9,1.0,-0.00964,1e-05,1.3955]
[1778001403974,61.16,81327.51,1.0,-0.00958,1e-05,1.38785]
[1778001409009,61.17,81330.72,1.0,-0.00956,1e-05,1.38548]
[1778001413037,61.17,81348.47,1.0,-0.00943,1e-05,1.36911]
[1778001418072,61.18,81344.24,1.0,-0.00947,1e-05,1.37404]
[1778001423108,61.19,81345.64,1.0,-0.00946,1e-05,1.37356]
[1778001428142,61.19,81336.57,1.0,-0.00954,1e-05,1.38304]
[1778001429623,61.19,81324.15,1.0,-0.00964,1e-05,1.39517]
[1778001430157,61.2,81313.54,1.0,-0.00972,1e-05,1.40561]
[1778001435191,61.2,81303.04,1.0,-0.00981,1e-05,1.41639]
[1778001440227,61.2,81304.97,1.0,-0.0098,1e-05,1.41501]
[1778001445261,61.21,81303.51,1.0,-0.00981,1e-05,1.41695]
[1778001447110,61.21,81303.6,1.0,-0.00981,1e-05,1.41697]
[1778001447275,61.21,81316.58,1.0,-0.00971,1e-05,1.40437]
[1778001447812,61.21,81316.58,1.0,-0.00971,1e-05,1.40437]
[1778001448282,61.21,81320.1,1.0,-0.00968,1e-05,1.40106]
[1778001449831,61.21,81319.84,1.0,-0.00969,1e-05,1.40145]
[1778001450292,61.21,81319.84,1.0,-0.00969,1e-05,1.40145]
[1778001457246,61.22,81322.81,1.0,-0.00966,1e-05,1.39756]
[1778001457345,61.22,81326.36,1.0,-0.00963,1e-05,1.39425]
[1778001462380,61.23,81328.7,1.0,-0.00962,1e-05,1.39274]
[1778001467415,61.23,81321.58,1.0,-0.00968,1e-05,1.40031]
[1778001468984,61.23,81321.58,1.0,-0.00968,1e-05,1.40031]
[1778001469084,61.23,81330.62,1.0,-0.00961,1e-05,1.39181]
[1778001474465,61.24,81334.96,1.0,-0.00958,1e-05,1.38834]
[1778001479501,61.25,81334.01,1.0,-0.0096,1e-05,1.39002]
[1778001484536,61.25,81335.69,1.0,-0.00959,1e-05,1.38912]
[1778001489571,61.26,81325.26,1.0,-0.00968,1e-05,1.39987]
[1778001494606,61.26,81315.26,1.0,-0.00976,1e-05,1.41022]
[1778001499641,61.27,81314.84,1.0,-0.00977,1e-05,1.41117]
[1778001504677,61.27,81321.04,1.0,-0.00972,1e-05,1.4057]
[1778001509711,61.28,81320.18,1.0,-0.00973,1e-05,1.40713]
[1778001514747,61.28,81330.55,1.0,-0.00965,1e-05,1.39572]
[1778001519784,61.29,81333.5,1.0,-0.00963,1e-05,1.39354]
[1778001524820,61.29,81338.21,1.0,-0.0096,1e-05,1.38969]
[1778001529855,61.3,81340.4,1.0,-0.00959,1e-05,1.38828]
[1778001534890,61.3,81337.18,1.0,-0.00962,1e-05,1.3921]
[1778001539924,61.31,81338.07,1.0,-0.00961,1e-05,1.3919]
[1778001544959,61.31,81345.07,1.0,-0.00956,1e-05,1.3858]
[1778001549994,61.32,81339.35,1.0,-0.00962,1e-05,1.39214]
[1778001555030,61.33,81346.01,1.0,-0.00957,1e-05,1.38636]
[1778001560065,61.33,81352.63,1.0,-0.00952,1e-05,1.38072]
[1778001565100,61.34,81350.26,1.0,-0.00955,1e-05,1.38369]
[1778001570135,61.34,81353.98,1.0,-0.00952,1e-05,1.38083]
[1778001574165,61.35,81364.89,1.0,-0.00943,1e-05,1.36913]
[1778001579197,61.36,81361.88,1.0,-0.00946,1e-05,1.37279]
[1778001585239,61.36,81364.92,1.0,-0.00945,1e-05,1.37081]
[1778001594303,61.37,81366.99,1.0,-0.00944,1e-05,1.37021]
[1778001599338,61.38,81370.23,1.0,-0.00942,1e-05,1.36789]
[1778001604376,61.39,81379.43,1.0,-0.00936,1e-05,1.35997]
[1778001609409,61.39,81366.7,1.0,-0.00946,1e-05,1.3729]
[1778001614443,61.4,81355.58,1.0,-0.00955,1e-05,1.38426]
[1778001620487,61.41,81357.21,1.0,-0.00955,1e-05,1.38351]
[1778001625520,61.41,81346.0,1.0,-0.00964,1e-05,1.39496]
[1778001630555,61.42,81348.1,1.0,-0.00963,1e-05,1.39351]
[1778001635591,61.42,81342.32,1.0,-0.00966,1e-05,1.39779]
[1778001640627,61.43,81341.63,1.0,-0.00967,1e-05,1.39901]
[1778001643655,61.43,81355.27,1.0,-0.00957,1e-05,1.38621]
[1778001648682,61.44,81365.09,1.0,-0.0095,1e-05,1.37747]
[1778001653719,61.44,81370.49,1.0,-0.00947,1e-05,1.37303]
[1778001658753,61.45,81372.82,1.0,-0.00945,1e-05,1.37158]
[1778001663788,61.45,81368.39,1.0,-0.00949,1e-05,1.37655]
[1778001667489,61.46,81382.61,1.0,-0.00939,1e-05,1.36359]
[1778001672856,61.47,81396.22,1.0,-0.00929,1e-05,1.3516]
[1778001675874,61.47,81412.45,1.0,-0.00918,1e-05,1.33702]
[1778001680908,61.48,81410.2,1.0,-0.0092,1e-05,1.34022]
[1778001685944,61.49,81405.01,1.0,-0.00925,1e-05,1.34616]
[1778001690979,61.5,81400.47,1.0,-0.00929,1e-05,1.35147]
[1778001696014,61.51,81398.98,1.0,-0.0093,1e-05,1.352]
[1778001701052,61.52,81400.65,1.0,-0.00929,1e-05,1.35145]
[1778001706086,61.52,81408.57,1.0,-0.00924,1e-05,1.34508]
[1778001711122,61.53,81405.08,1.0,-0.00928,1e-05,1.34964]
[1778001716157,61.54,81404.09,1.0,-0.00929,1e-05,1.35162]
[1778001721197,61.55,81402.72,1.0,-0.00931,1e-05,1.35394]
[1778001723206,61.56,81418.09,1.0,-0.0092,1e-05,1.33999]
[1778001726227,61.56,81404.31,1.0,-0.00931,1e-05,1.35354]
[1778001730255,61.57,81388.98,1.0,-0.00943,1e-05,1.36879]
[1778001735290,61.58,81384.29,1.0,-0.00947,1e-05,1.37413]
[1778001740338,61.58,81387.7,1.0,-0.00945,1e-05,1.3716]
[1778001740394,61.58,81397.5,1.0,-0.00938,1e-05,1.3625]
[1778001746368,61.59,81397.18,1.0,-0.00939,1e-05,1.36396]
[1778001750397,61.6,81382.35,1.0,-0.00951,1e-05,1.37875]
[1778001755431,61.61,81386.22,1.0,-0.00948,1e-05,1.37402]
[1778001760467,61.61,81391.12,1.0,-0.00945,1e-05,1.37024]
[1778001765502,61.62,81395.51,1.0,-0.00942,1e-05,1.36701]
[1778001770537,61.63,81383.73,1.0,-0.00952,1e-05,1.37908]
[1778001776579,61.64,81384.56,1.0,-0.00952,1e-05,1.37926]
[1778001780607,61.64,81367.41,1.0,-0.00965,1e-05,1.39634]
[1778001785642,61.65,81366.93,1.0,-0.00966,1e-05,1.39747]
[1778001790677,61.65,81366.0,1.0,-0.00968,1e-05,1.39905]
[1778001795712,61.66,81359.2,1.0,-0.00973,1e-05,1.40631]
[1778001800746,61.66,81357.74,1.0,-0.00975,1e-05,1.40835]
[1778001805783,61.67,81361.96,1.0,-0.00972,1e-05,1.40492]
[1778001810819,61.67,81356.44,1.0,-0.00977,1e-05,1.41094]
[1778001815855,61.68,81347.26,1.0,-0.00984,1e-05,1.41857]
[1778001821902,61.68,81347.54,1.0,-0.00984,1e-05,1.41898]
[1778001826935,61.69,81351.17,1.0,-0.00982,1e-05,1.41604]
[1778001831970,61.69,81348.62,1.0,-0.00984,1e-05,1.41912]
[1778001837004,61.7,81341.4,1.0,-0.0099,1e-05,1.42676]
[1778001842040,61.7,81341.97,1.0,-0.0099,1e-05,1.42669]
[1778001847075,61.71,81344.52,1.0,-0.00989,1e-05,1.42471]
[1778001852110,61.71,81342.96,1.0,-0.0099,1e-05,1.42675]
[1778001857145,61.71,81333.09,1.0,-0.00998,1e-05,1.43687]
[1778001862182,61.72,81343.6,1.0,-0.0099,1e-05,1.42695]
[1778001867240,61.72,81340.04,1.0,-0.00993,1e-05,1.43083]
[1778001872250,61.72,81333.74,1.0,-0.00997,1e-05,1.43536]
[1778001877285,61.73,81334.58,1.0,-0.00997,1e-05,1.43481]
[1778001882320,61.73,81339.64,1.0,-0.00993,1e-05,1.43019]
[1778001887356,61.73,81339.05,1.0,-0.00994,1e-05,1.43104]
[1778001892390,61.73,81339.51,1.0,-0.00994,1e-05,1.43086]
[1778001897426,61.73,81329.21,1.0,-0.01002,1e-05,1.44122]
[1778001902461,61.74,81332.0,1.0,-0.01,1e-05,1.43864]
[1778001907496,61.74,81337.58,1.0,-0.00996,1e-05,1.43332]
[1778001912531,61.74,81340.27,1.0,-0.00994,1e-05,1.43087]
[1778001917566,61.74,81342.08,1.0,-0.00992,1e-05,1.42928]
[1778001922601,61.74,81345.21,1.0,-0.0099,1e-05,1.42642]
[1778001924407,61.74,81345.96,1.0,-0.0099,1e-05,1.42573]
[1778001924615,61.74,81346.39,1.0,-0.00989,1e-05,1.42535]
[1778001925479,61.74,81346.39,1.0,-0.00989,1e-05,1.42535]
[1778001925623,61.74,81346.37,1.0,-0.00989,1e-05,1.42541]
[1778001931665,61.74,81346.8,1.0,-0.00988,1e-05,1.42329]
[1778001936699,61.75,81345.2,1.0,-0.00989,1e-05,1.42505]
[1778001941734,61.75,81355.5,1.0,-0.00981,1e-05,1.41521]
[1778001946769,61.75,81358.48,1.0,-0.00979,1e-05,1.41261]
[1778001951814,61.75,81363.6,1.0,-0.00975,1e-05,1.40798]
[1778001956849,61.76,81365.28,1.0,-0.00974,1e-05,1.4067]
[1778001961884,61.76,81366.79,1.0,-0.00974,1e-05,1.40561]
[1778001966919,61.76,81373.89,1.0,-0.00968,1e-05,1.39917]
[1778001972961,61.77,81367.64,1.0,-0.00974,1e-05,1.4057]
[1778001978001,61.77,81369.97,1.0,-0.00972,1e-05,1.40385]
[1778001983037,61.77,81373.96,1.0,-0.00969,1e-05,1.40045]
[1778001988074,61.78,81375.27,1.0,-0.00969,1e-05,1.39966]
[1778001993108,61.78,81379.18,1.0,-0.00965,1e-05,1.39448]
[1778001998143,61.79,81390.03,1.0,-0.00957,1e-05,1.38464]
[1778002003179,61.79,81393.46,1.0,-0.00955,1e-05,1.38203]
[1778002008213,61.8,81405.42,1.0,-0.00946,1e-05,1.37137]
[1778002013248,61.8,81400.84,1.0,-0.0095,1e-05,1.37649]
[1778002018282,61.81,81396.75,1.0,-0.00954,1e-05,1.38114]
[1778002023319,61.82,81395.03,1.0,-0.00956,1e-05,1.3835]
[1778002028353,61.82,81396.81,1.0,-0.00955,1e-05,1.38252]
[1778002033388,61.83,81399.34,1.0,-0.00954,1e-05,1.38084]
[1778002038422,61.83,81396.82,1.0,-0.00956,1e-05,1.38399]
[1778002043462,61.84,81392.26,1.0,-0.0096,1e-05,1.38906]
[1778002048496,61.85,81386.26,1.0,-0.00966,1e-05,1.39561]
[1778002054535,61.85,81389.31,1.0,-0.00963,1e-05,1.39156]
[1778002059571,61.86,81380.94,1.0,-0.0097,1e-05,1.40025]
[1778002064605,61.86,81377.22,1.0,-0.00973,1e-05,1.40441]
[1778002069640,61.87,81376.24,1.0,-0.00974,1e-05,1.40592]
[1778002074675,61.87,81375.24,1.0,-0.00975,1e-05,1.40743]
[1778002079711,61.88,81375.06,1.0,-0.00976,1e-05,1.40813]
[1778002085753,61.88,81375.6,1.0,-0.00976,1e-05,1.40823]
[1778002090788,61.89,81375.93,1.0,-0.00976,1e-05,1.40843]
[1778002095823,61.89,81382.31,1.0,-0.00972,1e-05,1.4028]
[1778002100859,61.9,81388.85,1.0,-0.00967,1e-05,1.39709]
[1778002105895,61.9,81401.52,1.0,-0.00958,1e-05,1.38561]
[1778002110927,61.91,81402.16,1.0,-0.00958,1e-05,1.3857]
[1778002115963,61.91,81400.49,1.0,-0.00958,1e-05,1.38607]
[1778002120998,61.92,81403.68,1.0,-0.00956,1e-05,1.38372]
[1778002126035,61.92,81403.0,1.0,-0.00958,1e-05,1.38507]
[1778002130746,61.93,81388.48,1.0,-0.00969,1e-05,1.39962]
[1778002136111,61.93,81380.5,1.0,-0.00976,1e-05,1.40783]
[1778002141143,61.94,81381.22,1.0,-0.00976,1e-05,1.40761]
[1778002146179,61.94,81381.6,1.0,-0.00976,1e-05,1.40772]
[1778002151218,61.95,81386.36,1.0,-0.00972,1e-05,1.4036]
[1778002156256,61.95,81386.23,1.0,-0.00973,1e-05,1.40422]
[1778002161289,61.95,81384.97,1.0,-0.00974,1e-05,1.40591]
[1778002166324,61.96,81385.48,1.0,-0.00974,1e-05,1.40587]
[1778002171358,61.96,81373.26,1.0,-0.00983,1e-05,1.41616]
[1778002176393,61.96,81370.91,1.0,-0.00985,1e-05,1.41884]
[1778002181428,61.97,81375.13,1.0,-0.00982,1e-05,1.41514]
[1778002186463,61.97,81379.59,1.0,-0.00979,1e-05,1.41125]
[1778002191500,61.97,81387.58,1.0,-0.00973,1e-05,1.40399]
[1778002196534,61.98,81386.88,1.0,-0.00974,1e-05,1.40513]
[1778002201570,61.98,81385.49,1.0,-0.00975,1e-05,1.40692]
[1778002206607,61.99,81387.23,1.0,-0.00974,1e-05,1.40568]
[1778002211641,61.99,81387.74,1.0,-0.00974,1e-05,1.40561]
[1778002216675,61.99,81376.39,1.0,-0.00983,1e-05,1.41701]
[1778002221709,61.99,81374.57,1.0,-0.00985,1e-05,1.4191]
[1778002226745,62.0,81372.55,1.0,-0.00987,1e-05,1.4214]
[1778002231780,62.0,81370.44,1.0,-0.00988,1e-05,1.4219]
[1778002236816,62.0,81367.1,1.0,-0.00991,1e-05,1.4255]
[1778002240843,62.01,81352.01,1.0,-0.01003,1e-05,1.44052]
[1778002245879,62.01,81346.16,1.0,-0.01008,1e-05,1.44646]
[1778002250915,62.01,81343.59,1.0,-0.0101,1e-05,1.4491]
[1778002257963,62.01,81337.92,1.0,-0.01014,1e-05,1.45478]
[1778002260983,62.01,81323.48,1.0,-0.01026,1e-05,1.46915]
[1778002266018,62.01,81320.99,1.0,-0.01028,1e-05,1.47153]
[1778002271053,62.01,81327.1,1.0,-0.01023,1e-05,1.46536]
[1778002276088,62.01,81325.14,1.0,-0.01024,1e-05,1.46722]
[1778002281124,62.0,81323.45,1.0,-0.01026,1e-05,1.46878]
[1778002291193,62.0,81324.92,1.0,-0.01023,1e-05,1.46505]
[1778002296228,62.0,81319.88,1.0,-0.01027,1e-05,1.46997]
[1778002301942,62.0,81317.64,1.0,-0.01029,1e-05,1.47204]
[1778002307308,62.0,81296.03,1.0,-0.01046,1e-05,1.49365]
[1778002312341,62.0,81285.82,1.0,-0.01055,1e-05,1.50365]
[1778002317376,61.99,81288.04,1.0,-0.01052,1e-05,1.50095]
[1778002322414,61.99,81288.96,1.0,-0.01051,1e-05,1.49958]
[1778002327448,61.99,81274.98,1.0,-0.01063,1e-05,1.51343]
[1778002330468,61.98,81291.41,1.0,-0.01049,1e-05,1.49633]
[1778002335504,61.98,81292.33,1.0,-0.01047,1e-05,1.49498]
[1778002340538,61.98,81291.51,1.0,-0.01048,1e-05,1.49541]
[1778002345574,61.97,81277.43,1.0,-0.01059,1e-05,1.50934]
[1778002350607,61.97,81275.1,1.0,-0.01061,1e-05,1.51118]
[1778002355644,61.96,81274.3,1.0,-0.0106,1e-05,1.50942]
[1778002359682,61.96,81290.9,1.0,-0.01045,1e-05,1.49213]
[1778002364717,61.96,81294.25,1.0,-0.01042,1e-05,1.48838]
[1778002369752,61.96,81294.83,1.0,-0.01042,1e-05,1.48745]
[1778002374806,61.95,81307.63,1.0,-0.01031,1e-05,1.47421]
[1778002379841,61.95,81313.13,1.0,-0.01026,1e-05,1.4685]
[1778002384876,61.95,81311.93,1.0,-0.01027,1e-05,1.46957]
[1778002389916,61.95,81309.81,1.0,-0.01029,1e-05,1.47153]
[1778002394945,61.95,81308.05,1.0,-0.0103,1e-05,1.47316]
[1778002399980,61.95,81307.24,1.0,-0.01031,1e-05,1.47384]
[1778002405017,61.95,81304.41,1.0,-0.01033,1e-05,1.47654]
[1778002410051,61.94,81296.22,1.0,-0.01039,1e-05,1.4846]
[1778002415091,61.94,81296.53,1.0,-0.01038,1e-05,1.48208]
[1778002420122,61.94,81291.71,1.0,-0.01041,1e-05,1.48672]
[1778002425156,61.94,81285.59,1.0,-0.01046,1e-05,1.49265]
[1778002430191,61.94,81288.74,1.0,-0.01043,1e-05,1.48916]
[1778002435226,61.93,81287.04,1.0,-0.01045,1e-05,1.49058]
[1778002440262,61.93,81278.3,1.0,-0.01051,1e-05,1.49905]
[1778002445296,61.93,81282.05,1.0,-0.01048,1e-05,1.49482]
[1778002450332,61.92,81281.67,1.0,-0.01048,1e-05,1.49481]
[1778002455366,61.92,81283.6,1.0,-0.01046,1e-05,1.49247]
[1778002458387,61.92,81301.6,1.0,-0.01031,1e-05,1.47406]
[1778002463422,61.92,81298.89,1.0,-0.01033,1e-05,1.47658]
[1778002468457,61.92,81287.93,1.0,-0.01042,1e-05,1.48732]
[1778002473492,61.91,81290.7,1.0,-0.01038,1e-05,1.48218]
[1778002478526,61.91,81293.91,1.0,-0.01035,1e-05,1.47865]
[1778002483562,61.91,81294.55,1.0,-0.01034,1e-05,1.47773]
[1778002488598,61.91,81301.22,1.0,-0.01029,1e-05,1.47078]
[1778002493634,61.91,81301.27,1.0,-0.01028,1e-05,1.47053]
[1778002498671,61.9,81301.16,1.0,-0.01028,1e-05,1.47043]
[1778002503521,61.9,81309.13,1.0,-0.01022,1e-05,1.46227]
[1778002503709,61.9,81309.13,1.0,-0.01022,1e-05,1.46227]
[1778002508740,61.9,81311.95,1.0,-0.01019,1e-05,1.45939]
[1778002513834,61.9,81298.85,1.0,-0.0103,1e-05,1.4724]
[1778002520883,61.9,81301.19,1.0,-0.01028,1e-05,1.46985]
[1778002525918,61.9,81310.85,1.0,-0.0102,1e-05,1.46005]
[1778002530954,61.9,81307.81,1.0,-0.01022,1e-05,1.46305]
[1778002535989,61.9,81302.74,1.0,-0.01025,1e-05,1.4661]
[1778002541024,61.9,81301.63,1.0,-0.01026,1e-05,1.46718]
[1778002546060,61.9,81299.3,1.0,-0.01028,1e-05,1.4695]
[1778002551093,61.9,81292.27,1.0,-0.01034,1e-05,1.47652]
[1778002555123,61.9,81274.95,1.0,-0.01048,1e-05,1.494]
[1778002560161,61.89,81270.15,1.0,-0.01052,1e-05,1.49863]
[1778002565192,61.89,81266.87,1.0,-0.01054,1e-05,1.50165]
[1778002568213,61.89,81290.72,1.0,-0.01034,1e-05,1.47724]
[1778002573248,61.89,81302.31,1.0,-0.01025,1e-05,1.46554]
[1778002578283,61.89,81299.78,1.0,-0.01027,1e-05,1.46804]
[1778002583317,61.89,81298.11,1.0,-0.01028,1e-05,1.46969]
[1778002588353,61.89,81297.9,1.0,-0.01028,1e-05,1.46989]
[1778002593392,61.89,81298.55,1.0,-0.01026,1e-05,1.46725]
[1778002598425,61.89,81298.36,1.0,-0.01027,1e-05,1.46747]
[1778002602226,61.89,81307.23,1.0,-0.01019,1e-05,1.45863]
[1778002602451,61.89,81312.04,1.0,-0.01015,1e-05,1.45386]
[1778002606479,61.89,81298.0,1.0,-0.01027,1e-05,1.46801]
[1778002611519,61.89,81305.95,1.0,-0.01021,1e-05,1.46013]
[1778002616554,61.89,81308.25,1.0,-0.01019,1e-05,1.45795]
[1778002621589,61.89,81307.94,1.0,-0.01019,1e-05,1.45838]
[1778002626624,61.89,81313.61,1.0,-0.01015,1e-05,1.45288]
[1778002631659,61.9,81316.75,1.0,-0.01012,1e-05,1.4499]
[1778002636695,61.9,81328.54,1.0,-0.01003,1e-05,1.43838]
[1778002641729,61.9,81332.53,1.0,-0.01,1e-05,1.43468]
[1778002646767,61.9,81319.93,1.0,-0.0101,1e-05,1.44731]
[1778002651804,61.9,81318.88,1.0,-0.0101,1e-05,1.44649]
[1778002656836,61.9,81317.02,1.0,-0.01011,1e-05,1.44847]
[1778002661875,61.9,81315.08,1.0,-0.01013,1e-05,1.45053]
[1778002666910,61.9,81313.21,1.0,-0.01015,1e-05,1.45252]
[1778002674576,61.91,81311.13,1.0,-0.01016,1e-05,1.45481]
[1778002680001,61.91,81309.8,1.0,-0.01018,1e-05,1.45626]
[1778002685041,61.91,81312.18,1.0,-0.01016,1e-05,1.45401]
[1778002690071,61.91,81313.25,1.0,-0.01015,1e-05,1.45308]
[1778002695106,61.91,81311.97,1.0,-0.01016,1e-05,1.45447]
[1778002700142,61.91,81312.1,1.0,-0.01016,1e-05,1.45446]
[1778002705177,61.91,81310.42,1.0,-0.01018,1e-05,1.45621]
[1778002710213,61.91,81311.25,1.0,-0.01017,1e-05,1.45549]
[1778002715248,61.91,81313.0,1.0,-0.01014,1e-05,1.45187]
[1778002720283,61.91,81315.89,1.0,-0.01012,1e-05,1.44912]
[1778002725318,61.92,81311.04,1.0,-0.01016,1e-05,1.45407]
[1778002730353,61.92,81316.2,1.0,-0.01012,1e-05,1.44904]
[1778002735393,61.92,81309.99,1.0,-0.01017,1e-05,1.45532]
[1778002740426,61.92,81303.38,1.0,-0.01023,1e-05,1.46196]
[1778002745459,61.92,81299.64,1.0,-0.01026,1e-05,1.46573]
[1778002750494,61.92,81299.97,1.0,-0.01025,1e-05,1.46544]
[1778002755530,61.92,81295.25,1.0,-0.01029,1e-05,1.4702]
[1778002760566,61.92,81292.46,1.0,-0.01032,1e-05,1.47301]
[1778002765600,61.92,81284.44,1.0,-0.01038,1e-05,1.48106]
[1778002770635,61.92,81283.12,1.0,-0.01039,1e-05,1.48231]
[1778002775670,61.92,81283.39,1.0,-0.01038,1e-05,1.47994]
[1778002780705,61.92,81284.32,1.0,-0.01037,1e-05,1.47892]
[1778002786746,61.92,81289.7,1.0,-0.01032,1e-05,1.47345]
[1778002789769,61.92,81272.69,1.0,-0.01046,1e-05,1.49064]
[1778002793796,61.91,81255.57,1.0,-0.01061,1e-05,1.50789]
[1778002798831,61.91,81254.28,1.0,-0.01061,1e-05,1.50883]
[1778002803867,61.91,81234.06,1.0,-0.01078,1e-05,1.52926]
[1778002805919,61.91,81223.03,1.0,-0.01087,1e-05,1.5405]
[1778002806526,61.91,81223.03,1.0,-0.01087,1e-05,1.5405]
[1778002813937,61.9,81225.91,1.0,-0.01084,1e-05,1.53647]
[1778002818972,61.89,81229.76,1.0,-0.0108,1e-05,1.53185]
[1778002824008,61.89,81233.66,1.0,-0.01077,1e-05,1.52729]
[1778002829042,61.88,81239.88,1.0,-0.01071,1e-05,1.52036]
[1778002831398,61.88,81238.94,1.0,-0.01072,1e-05,1.52123]
[1778002831460,61.88,81239.86,1.0,-0.01069,1e-05,1.51814]
[1778002832689,61.88,81239.86,1.0,-0.01069,1e-05,1.51814]
[1778002832743,61.88,81245.76,1.0,-0.01064,1e-05,1.51187]
[1778002838114,61.88,81254.83,1.0,-0.01056,1e-05,1.5022]
[1778002843150,61.88,81260.99,1.0,-0.01051,1e-05,1.49557]
[1778002848185,61.87,81271.16,1.0,-0.01042,1e-05,1.48501]
[1778002853224,61.87,81265.84,1.0,-0.01046,1e-05,1.49016]
[1778002859263,61.87,81269.14,1.0,-0.01043,1e-05,1.48647]
[1778002864299,61.87,81277.43,1.0,-0.01036,1e-05,1.47782]
[1778002869338,61.87,81283.48,1.0,-0.01031,1e-05,1.47155]
[1778002874371,61.86,81271.76,1.0,-0.01041,1e-05,1.48319]
[1778002879408,61.86,81273.03,1.0,-0.01039,1e-05,1.48163]
[1778002884444,61.86,81274.68,1.0,-0.01038,1e-05,1.47969]
[1778002891495,61.86,81280.62,1.0,-0.01031,1e-05,1.47135]
[1778002896529,61.86,81288.33,1.0,-0.01025,1e-05,1.46342]
[1778002901563,61.86,81289.05,1.0,-0.01024,1e-05,1.46258]
[1778002906598,61.85,81286.13,1.0,-0.01026,1e-05,1.46534]
[1778002911633,61.85,81288.89,1.0,-0.01024,1e-05,1.46244]
[1778002916668,61.85,81289.96,1.0,-0.01023,1e-05,1.46127]
[1778002921704,61.85,81289.38,1.0,-0.01023,1e-05,1.46175]
[1778002926738,61.85,81291.53,1.0,-0.01022,1e-05,1.45953]
[1778002931773,61.85,81292.08,1.0,-0.01021,1e-05,1.4589]
[1778002936808,61.85,81292.42,1.0,-0.01021,1e-05,1.45848]
[1778002941842,61.85,81292.42,1.0,-0.01021,1e-05,1.4584]
[1778002946877,61.85,81293.58,1.0,-0.0102,1e-05,1.45716]
[1778002951917,61.85,81294.08,1.0,-0.01018,1e-05,1.45459]
[1778002956952,61.85,81294.3,1.0,-0.01018,1e-05,1.4543]
[1778002961987,61.85,81295.2,1.0,-0.01017,1e-05,1.45334]
[1778002967022,61.85,81295.29,1.0,-0.01017,1e-05,1.45319]
[1778002972057,61.85,81295.57,1.0,-0.01016,1e-05,1.45285]
[1778002978099,61.85,81297.17,1.0,-0.01015,1e-05,1.45119]
[1778002983135,61.84,81297.24,1.0,-0.01015,1e-05,1.45108]
[1778002988170,61.84,81292.6,1.0,-0.01019,1e-05,1.45563]
[1778002993205,61.84,81293.76,1.0,-0.01018,1e-05,1.45439]
[1778002998242,61.84,81287.55,1.0,-0.01023,1e-05,1.46049]
[1778003003275,61.84,81284.65,1.0,-0.01025,1e-05,1.46324]
[1778003008309,61.84,81285.29,1.0,-0.01024,1e-05,1.46243]
[1778003013346,61.84,81283.91,1.0,-0.01024,1e-05,1.46166]
[1778003018380,61.84,81283.9,1.0,-0.01024,1e-05,1.46153]
[1778003023415,61.84,81281.99,1.0,-0.01025,1e-05,1.46331]
[1778003028451,61.84,81281.48,1.0,-0.01026,1e-05,1.46367]
[1778003033485,61.83,81281.44,1.0,-0.01025,1e-05,1.46355]
[1778003038520,61.83,81282.37,1.0,-0.01025,1e-05,1.46246]
[1778003043555,61.83,81284.04,1.0,-0.01023,1e-05,1.46065]
[1778003048590,61.83,81283.36,1.0,-0.01024,1e-05,1.46119]
[1778003053625,61.83,81277.5,1.0,-0.01028,1e-05,1.46693]
[1778003059667,61.83,81288.17,1.0,-0.01019,1e-05,1.45615]
[1778003064705,61.83,81289.21,1.0,-0.01019,1e-05,1.45509]
[1778003069740,61.83,81286.74,1.0,-0.01021,1e-05,1.45753]
[1778003074775,61.83,81281.24,1.0,-0.01024,1e-05,1.46101]
[1778003079813,61.83,81276.9,1.0,-0.01027,1e-05,1.46535]
[1778003084845,61.83,81273.8,1.0,-0.0103,1e-05,1.46844]
[1778003089881,61.83,81266.37,1.0,-0.01036,1e-05,1.47589]
[1778003094915,61.83,81264.32,1.0,-0.01038,1e-05,1.4779]
[1778003099951,61.83,81259.37,1.0,-0.01042,1e-05,1.48285]
[1778003104985,61.83,81259.07,1.0,-0.01042,1e-05,1.48308]
[1778003110021,61.83,81263.83,1.0,-0.01038,1e-05,1.4782]
[1778003115055,61.83,81262.36,1.0,-0.01039,1e-05,1.47969]
[1778003120091,61.83,81260.8,1.0,-0.0104,1e-05,1.48126]
[1778003125125,61.83,81259.01,1.0,-0.01042,1e-05,1.48306]
[1778003130159,61.83,81257.55,1.0,-0.01043,1e-05,1.48452]
[1778003135195,61.83,81255.65,1.0,-0.01043,1e-05,1.48442]
[1778003140231,61.82,81255.33,1.0,-0.01043,1e-05,1.48471]
[1778003145271,61.82,81263.77,1.0,-0.01036,1e-05,1.4761]
[1778003150301,61.82,81263.52,1.0,-0.01037,1e-05,1.47632]
[1778003155336,61.82,81261.82,1.0,-0.01038,1e-05,1.478]
[1778003160372,61.82,81250.15,1.0,-0.01048,1e-05,1.4898]
[1778003165408,61.82,81246.66,1.0,-0.0105,1e-05,1.49322]
[1778003170441,61.82,81238.38,1.0,-0.01057,1e-05,1.50147]
[1778003175479,61.82,81229.71,1.0,-0.01064,1e-05,1.51009]
[1778003180512,61.82,81226.67,1.0,-0.01067,1e-05,1.51289]
[1778003185546,61.81,81218.88,1.0,-0.01073,1e-05,1.52056]
[1778003190582,61.81,81218.22,1.0,-0.01073,1e-05,1.52082]
[1778003195617,61.81,81224.48,1.0,-0.01066,1e-05,1.51192]
[1778003200652,61.8,81223.47,1.0,-0.01067,1e-05,1.51263]
[1778003205688,61.8,81222.59,1.0,-0.01067,1e-05,1.51319]
[1778003211729,61.8,81220.12,1.0,-0.01069,1e-05,1.51532]
[1778003216769,61.8,81220.37,1.0,-0.01068,1e-05,1.5147]
[1778003222808,61.79,81221.88,1.0,-0.01067,1e-05,1.51273]
[1778003227844,61.79,81222.12,1.0,-0.01066,1e-05,1.51214]
[1778003233885,61.79,81221.64,1.0,-0.01066,1e-05,1.51223]
[1778003239928,61.78,81221.11,1.0,-0.01067,1e-05,1.51238]
[1778003245970,61.78,81220.69,1.0,-0.01066,1e-05,1.51234]
[1778003252012,61.78,81220.61,1.0,-0.01065,1e-05,1.50997]
[1778003257047,61.77,81220.25,1.0,-0.01065,1e-05,1.51009]
[1778003262088,61.77,81230.05,1.0,-0.01056,1e-05,1.49965]
[1778003267121,61.77,81233.11,1.0,-0.01054,1e-05,1.49633]
[1778003272158,61.77,81236.21,1.0,-0.01051,1e-05,1.49298]
[1778003279207,61.77,81238.3,1.0,-0.01049,1e-05,1.49063]
[1778003284242,61.77,81243.62,1.0,-0.01044,1e-05,1.48507]
[1778003291292,61.76,81246.32,1.0,-0.01042,1e-05,1.48217]
[1778003296326,61.76,81246.67,1.0,-0.01042,1e-05,1.4817]
[1778003302368,61.76,81247.26,1.0,-0.01041,1e-05,1.48096]
[1778003307403,61.76,81250.66,1.0,-0.01038,1e-05,1.47741]
[1778003313451,61.76,81252.77,1.0,-0.01035,1e-05,1.47316]
[1778003319098,61.76,81282.2,1.0,-0.01011,1e-05,1.44367]
[1778003324525,61.76,81288.99,1.0,-0.01005,1e-05,1.43715]
[1778003329561,61.76,81294.41,1.0,-0.01001,1e-05,1.43202]
[1778003334608,61.77,81303.0,1.0,-0.00995,1e-05,1.42384]
[1778003339634,61.77,81304.58,1.0,-0.00994,1e-05,1.42262]
[1778003344670,61.77,81311.16,1.0,-0.00989,1e-05,1.41655]
[1778003351719,61.78,81317.73,1.0,-0.00984,1e-05,1.41075]
[1778003356754,61.78,81317.33,1.0,-0.00985,1e-05,1.41163]
[1778003362795,61.79,81314.58,1.0,-0.00987,1e-05,1.41488]
[1778003367830,61.79,81306.57,1.0,-0.00994,1e-05,1.42317]
[1778003372865,61.79,81306.66,1.0,-0.00993,1e-05,1.42153]
[1778003377901,61.8,81306.82,1.0,-0.00993,1e-05,1.42182]
[1778003381928,61.8,81291.04,1.0,-0.01006,1e-05,1.43773]
[1778003386963,61.8,81283.52,1.0,-0.01012,1e-05,1.44543]
[1778003391999,61.8,81285.88,1.0,-0.01011,1e-05,1.44329]
[1778003398039,61.8,81287.32,1.0,-0.0101,1e-05,1.44211]
[1778003401061,61.81,81272.94,1.0,-0.01021,1e-05,1.45654]
[1778003406097,61.81,81268.08,1.0,-0.01025,1e-05,1.46141]
[1778003411131,61.81,81268.31,1.0,-0.01025,1e-05,1.46116]
[1778003417173,61.81,81269.8,1.0,-0.01024,1e-05,1.45962]
[1778003422208,61.81,81276.33,1.0,-0.01019,1e-05,1.45306]
[1778003427245,61.81,81277.15,1.0,-0.01018,1e-05,1.45227]
[1778003432278,61.81,81277.36,1.0,-0.01016,1e-05,1.45008]
[1778003437316,61.81,81276.32,1.0,-0.01017,1e-05,1.45115]
[1778003442348,61.81,81276.8,1.0,-0.01017,1e-05,1.4507]
[1778003447383,61.81,81276.91,1.0,-0.01017,1e-05,1.45061]
[1778003452419,61.81,81292.83,1.0,-0.01004,1e-05,1.43485]
[1778003457453,61.81,81301.41,1.0,-0.00997,1e-05,1.4266]
[1778003463495,61.81,81298.27,1.0,-0.01,1e-05,1.42997]
[1778003468534,61.81,81292.42,1.0,-0.01005,1e-05,1.43597]
[1778003474572,61.81,81291.85,1.0,-0.01006,1e-05,1.43674]
[1778003480226,61.82,81291.6,1.0,-0.01006,1e-05,1.43719]
[1778003485654,61.82,81291.13,1.0,-0.01006,1e-05,1.43783]
[1778003491695,61.82,81290.44,1.0,-0.01006,1e-05,1.43674]
[1778003500366,61.82,81289.79,1.0,-0.01007,1e-05,1.43771]
[1778003506801,61.82,81294.0,1.0,-0.01003,1e-05,1.43382]
[1778003511836,61.82,81287.0,1.0,-0.01009,1e-05,1.44094]
[1778003517879,61.83,81287.7,1.0,-0.01009,1e-05,1.44041]
[1778003522913,61.83,81289.22,1.0,-0.01008,1e-05,1.43905]
[1778003527952,61.83,81296.17,1.0,-0.01002,1e-05,1.43235]
[1778003532985,61.83,81296.93,1.0,-0.01002,1e-05,1.43179]
[1778003538020,61.83,81295.8,1.0,-0.01003,1e-05,1.4331]
[1778003543054,61.83,81294.8,1.0,-0.01004,1e-05,1.43427]
[1778003548089,61.84,81293.28,1.0,-0.01005,1e-05,1.43596]
[1778003554131,61.84,81292.35,1.0,-0.01005,1e-05,1.43512]
[1778003559166,61.84,81285.29,1.0,-0.01011,1e-05,1.4423]
[1778003564201,61.84,81286.13,1.0,-0.0101,1e-05,1.4416]
[1778003569235,61.84,81279.2,1.0,-0.01016,1e-05,1.44858]
[1778003574274,61.84,81281.2,1.0,-0.01014,1e-05,1.44666]
[1778003579307,61.84,81272.36,1.0,-0.01021,1e-05,1.45547]
[1778003584342,61.84,81276.51,1.0,-0.01018,1e-05,1.45131]
[1778003588371,61.84,81291.57,1.0,-0.01006,1e-05,1.43641]
[1778003593405,61.84,81292.11,1.0,-0.01005,1e-05,1.43601]
[1778003598440,61.84,81292.03,1.0,-0.01006,1e-05,1.4362]
[1778003604482,61.84,81291.4,1.0,-0.01006,1e-05,1.43695]
[1778003610523,61.84,81283.62,1.0,-0.01013,1e-05,1.44472]
[1778003619587,61.85,81283.9,1.0,-0.01011,1e-05,1.44254]
[1778003624622,61.85,81288.95,1.0,-0.01007,1e-05,1.43761]
[1778003629657,61.85,81289.31,1.0,-0.01007,1e-05,1.43735]
[1778003637713,61.85,81289.65,1.0,-0.01007,1e-05,1.43717]
[1778003642748,61.85,81289.94,1.0,-0.01007,1e-05,1.43698]
[1778003647784,61.85,81292.22,1.0,-0.01005,1e-05,1.43483]
[1778003652818,61.85,81296.96,1.0,-0.01001,1e-05,1.43026]
[1778003657853,61.85,81293.91,1.0,-0.01004,1e-05,1.4334]
[1778003662888,61.85,81293.25,1.0,-0.01004,1e-05,1.43416]
[1778003668930,61.85,81292.69,1.0,-0.01005,1e-05,1.43485]
[1778003669939,61.85,81277.91,1.0,-0.01017,1e-05,1.44954]
[1778003674973,61.85,81271.89,1.0,-0.0102,1e-05,1.4535]
[1778003680020,61.85,81272.91,1.0,-0.01019,1e-05,1.45241]
[1778003686060,61.85,81271.67,1.0,-0.0102,1e-05,1.45357]
[1778003691094,61.85,81270.89,1.0,-0.01021,1e-05,1.45427]
[1778003696130,61.85,81268.58,1.0,-0.01023,1e-05,1.45651]
[1778003702171,61.85,81269.21,1.0,-0.01022,1e-05,1.45581]
[1778003707207,61.85,81268.8,1.0,-0.01023,1e-05,1.45616]
[1778003712246,61.85,81268.2,1.0,-0.01023,1e-05,1.4567]
[1778003717276,61.85,81265.16,1.0,-0.01025,1e-05,1.45967]
[1778003722310,61.85,81265.03,1.0,-0.01025,1e-05,1.45971]
[1778003727346,61.85,81272.13,1.0,-0.0102,1e-05,1.45255]
[1778003732381,61.85,81272.32,1.0,-0.01018,1e-05,1.45033]
[1778003737416,61.85,81271.99,1.0,-0.01018,1e-05,1.45065]
[1778003741445,61.85,81250.3,1.0,-0.01036,1e-05,1.47238]
[1778003746480,61.84,81244.73,1.0,-0.01041,1e-05,1.47775]
[1778003751517,61.84,81242.64,1.0,-0.01042,1e-05,1.47964]
[1778003756551,61.84,81241.23,1.0,-0.01043,1e-05,1.48085]
[1778003761585,61.84,81237.25,1.0,-0.01046,1e-05,1.48466]
[1778003766619,61.84,81236.43,1.0,-0.01047,1e-05,1.48527]
[1778003771655,61.84,81250.67,1.0,-0.01035,1e-05,1.47069]
[1778003776690,61.84,81250.35,1.0,-0.01035,1e-05,1.47093]
[1778003782733,61.83,81253.27,1.0,-0.01032,1e-05,1.46787]
[1778003787768,61.83,81254.84,1.0,-0.01031,1e-05,1.46621]
[1778003792808,61.83,81254.38,1.0,-0.0103,1e-05,1.46461]
[1778003799851,61.83,81251.7,1.0,-0.01032,1e-05,1.4672]
[1778003804886,61.83,81253.02,1.0,-0.01031,1e-05,1.46579]
[1778003809921,61.83,81253.34,1.0,-0.01031,1e-05,1.46538]
[1778003814957,61.83,81259.27,1.0,-0.01026,1e-05,1.45937]
[1778003820014,61.83,81259.54,1.0,-0.01026,1e-05,1.45908]
[1778003825039,61.83,81259.48,1.0,-0.01026,1e-05,1.45913]
[1778003830074,61.83,81254.35,1.0,-0.0103,1e-05,1.46425]
[1778003835110,61.83,81255.96,1.0,-0.01028,1e-05,1.46258]
[1778003840145,61.83,81253.56,1.0,-0.0103,1e-05,1.46496]
[1778003845180,61.83,81240.41,1.0,-0.01041,1e-05,1.47812]
[1778003850215,61.83,81227.22,1.0,-0.01052,1e-05,1.49138]
[1778003855250,61.83,81221.45,1.0,-0.01055,1e-05,1.49499]
[1778003860285,61.82,81220.63,1.0,-0.01056,1e-05,1.49558]
[1778003865321,61.82,81220.24,1.0,-0.01056,1e-05,1.49573]
[1778003870356,61.82,81219.67,1.0,-0.01056,1e-05,1.49607]
[1778003875390,61.82,81217.56,1.0,-0.01058,1e-05,1.49796]
[1778003880424,61.82,81218.19,1.0,-0.01057,1e-05,1.49706]
[1778003885461,61.81,81221.61,1.0,-0.01054,1e-05,1.49331]
[1778003890501,61.81,81228.31,1.0,-0.01048,1e-05,1.48629]
[1778003896541,61.81,81233.9,1.0,-0.01043,1e-05,1.48048]
[1778003901573,61.81,81232.79,1.0,-0.01044,1e-05,1.48153]
[1778003906610,61.81,81232.52,1.0,-0.01044,1e-05,1.48174]
[1778003912650,61.81,81231.05,1.0,-0.01044,1e-05,1.48111]
[1778003917686,61.81,81231.03,1.0,-0.01044,1e-05,1.48107]
[1778003922720,61.81,81230.61,1.0,-0.01045,1e-05,1.48145]
[1778003927755,61.81,81229.83,1.0,-0.01045,1e-05,1.48219]
[1778003932792,61.81,81230.0,1.0,-0.01045,1e-05,1.48197]
[1778003937827,61.81,81229.6,1.0,-0.01045,1e-05,1.48232]
[1778003942861,61.81,81229.58,1.0,-0.01045,1e-05,1.4823]
[1778003948904,61.81,81229.38,1.0,-0.01045,1e-05,1.48245]
[1778003953938,61.81,81228.67,1.0,-0.01046,1e-05,1.48312]
[1778003958973,61.81,81227.56,1.0,-0.01047,1e-05,1.48419]
[1778003968035,61.8,81229.0,1.0,-0.01045,1e-05,1.48262]
[1778003973684,61.8,81219.85,1.0,-0.01052,1e-05,1.48981]
[1778003979116,61.8,81219.09,1.0,-0.01052,1e-05,1.49043]
[1778003984151,61.8,81219.93,1.0,-0.01051,1e-05,1.48944]
[1778003989185,61.8,81220.5,1.0,-0.01051,1e-05,1.48873]
[1778003994221,61.8,81225.83,1.0,-0.01046,1e-05,1.48317]
[1778003999255,61.8,81226.4,1.0,-0.01046,1e-05,1.48252]
[1778004004293,61.8,81235.9,1.0,-0.01038,1e-05,1.47285]
[1778004009328,61.8,81249.14,1.0,-0.01027,1e-05,1.45957]
[1778004014363,61.8,81258.87,1.0,-0.01019,1e-05,1.45]
[1778004019402,61.8,81263.64,1.0,-0.01015,1e-05,1.44544]
[1778004022419,61.8,81279.18,1.0,-0.01003,1e-05,1.43016]
[1778004027454,61.81,81286.2,1.0,-0.00997,1e-05,1.4236]
[1778004032491,61.81,81287.94,1.0,-0.00995,1e-05,1.42031]
[1778004037524,61.81,81286.23,1.0,-0.00997,1e-05,1.42239]
[1778004042559,61.82,81285.98,1.0,-0.00997,1e-05,1.42302]
[1778004047594,61.82,81283.07,1.0,-0.01,1e-05,1.42625]
[1778004052629,61.82,81295.38,1.0,-0.0099,1e-05,1.41453]
[1778004057664,61.83,81295.7,1.0,-0.0099,1e-05,1.41466]
[1778004062715,61.83,81297.12,1.0,-0.0099,1e-05,1.41369]
[1778004067734,61.83,81311.09,1.0,-0.00979,1e-05,1.40057]
[1778004072769,61.84,81311.7,1.0,-0.00979,1e-05,1.40051]
[1778004077803,61.84,81305.13,1.0,-0.00984,1e-05,1.40747]
[1778004082838,61.85,81308.14,1.0,-0.00982,1e-05,1.40501]
[1778004087874,61.85,81306.91,1.0,-0.00984,1e-05,1.40668]
[1778004092910,61.85,81299.32,1.0,-0.00989,1e-05,1.41255]
[1778004097945,61.86,81303.85,1.0,-0.00986,1e-05,1.40859]
[1778004102980,61.86,81298.8,1.0,-0.0099,1e-05,1.41395]
[1778004108016,61.86,81292.5,1.0,-0.00995,1e-05,1.4205]
[1778004112045,61.87,81278.18,1.0,-0.01007,1e-05,1.43488]
[1778004117079,61.87,81270.74,1.0,-0.01013,1e-05,1.44245]
[1778004122115,61.87,81277.61,1.0,-0.01008,1e-05,1.4358]
[1778004128157,61.87,81276.13,1.0,-0.01009,1e-05,1.43751]
[1778004133193,61.87,81278.06,1.0,-0.01008,1e-05,1.43579]
[1778004138228,61.87,81277.55,1.0,-0.01008,1e-05,1.4365]
[1778004143271,61.88,81277.99,1.0,-0.01008,1e-05,1.43627]
[1778004149305,61.88,81278.63,1.0,-0.01008,1e-05,1.43589]
[1778004154968,61.88,81278.84,1.0,-0.01007,1e-05,1.43395]
[1778004160383,61.88,81278.88,1.0,-0.01007,1e-05,1.43413]
[1778004165418,61.88,81281.79,1.0,-0.01005,1e-05,1.43148]
[1778004172467,61.89,81285.97,1.0,-0.01001,1e-05,1.42776]
[1778004177502,61.89,81276.4,1.0,-0.01009,1e-05,1.4375]
[1778004182537,61.89,81271.07,1.0,-0.01014,1e-05,1.443]
[1778004187572,61.89,81263.3,1.0,-0.0102,1e-05,1.45089]
[1778004192616,61.89,81263.64,1.0,-0.0102,1e-05,1.4506]
[1778004197646,61.89,81272.26,1.0,-0.01013,1e-05,1.4421]
[1778004202681,61.89,81273.84,1.0,-0.01012,1e-05,1.44065]
[1778004207716,61.89,81271.2,1.0,-0.01014,1e-05,1.44337]
[1778004213758,61.9,81273.16,1.0,-0.01011,1e-05,1.43953]
[1778004218794,61.9,81277.27,1.0,-0.01008,1e-05,1.43558]
[1778004224836,61.9,81278.68,1.0,-0.01007,1e-05,1.43432]
[1778004229871,61.9,81276.9,1.0,-0.01009,1e-05,1.4362]
[1778004234906,61.9,81274.73,1.0,-0.0101,1e-05,1.43842]
[1778004239941,61.9,81278.43,1.0,-0.01008,1e-05,1.43483]
[1778004244976,61.9,81276.94,1.0,-0.01009,1e-05,1.43641]
[1778004250014,61.9,81277.64,1.0,-0.01008,1e-05,1.4358]
[1778004255046,61.9,81288.12,1.0,-0.01,1e-05,1.42558]
[1778004260086,61.9,81286.75,1.0,-0.01001,1e-05,1.42711]
[1778004265116,61.91,81284.88,1.0,-0.01003,1e-05,1.42915]
[1778004271157,61.91,81282.84,1.0,-0.01003,1e-05,1.4294]
[1778004276193,61.91,81283.79,1.0,-0.01003,1e-05,1.42867]
[1778004281228,61.91,81285.21,1.0,-0.01002,1e-05,1.42754]
[1778004286263,61.91,81282.59,1.0,-0.01004,1e-05,1.43039]
[1778004291300,61.92,81287.36,1.0,-0.01001,1e-05,1.42599]
[1778004296335,61.92,81285.27,1.0,-0.01002,1e-05,1.42839]
[1778004301370,61.92,81292.06,1.0,-0.00997,1e-05,1.42208]
[1778004306406,61.92,81281.04,1.0,-0.01006,1e-05,1.4333]
[1778004311440,61.93,81283.34,1.0,-0.01005,1e-05,1.43131]
[1778004316475,61.93,81287.15,1.0,-0.01002,1e-05,1.42783]
[1778004321510,61.93,81283.76,1.0,-0.01005,1e-05,1.43145]
[1778004326554,61.93,81280.09,1.0,-0.01008,1e-05,1.43533]
[1778004331589,61.94,81278.22,1.0,-0.01008,1e-05,1.43543]
[1778004336624,61.94,81276.61,1.0,-0.0101,1e-05,1.43727]
[1778004341659,61.94,81275.51,1.0,-0.01011,1e-05,1.43861]
[1778004347701,61.94,81274.73,1.0,-0.01012,1e-05,1.43967]
[1778004352736,61.94,81273.84,1.0,-0.01013,1e-05,1.4408]
[1778004357771,61.95,81275.21,1.0,-0.01012,1e-05,1.43966]
[1778004362813,61.95,81275.64,1.0,-0.01012,1e-05,1.43949]
[1778004366848,61.95,81292.3,1.0,-0.00999,1e-05,1.42332]
[1778004369862,61.95,81310.13,1.0,-0.00985,1e-05,1.40615]
[1778004374897,61.96,81309.2,1.0,-0.00986,1e-05,1.4076]
[1778004379936,61.96,81318.09,1.0,-0.00979,1e-05,1.39955]
[1778004384969,61.97,81322.18,1.0,-0.00976,1e-05,1.39621]
[1778004390004,61.97,81322.75,1.0,-0.00976,1e-05,1.39632]
[1778004395040,61.98,81322.42,1.0,-0.00976,1e-05,1.39534]
[1778004401082,61.98,81322.24,1.0,-0.00977,1e-05,1.39628]
[1778004406115,61.99,81322.47,1.0,-0.00977,1e-05,1.39682]
[1778004411151,61.99,81328.37,1.0,-0.00973,1e-05,1.39164]
[1778004416186,62.0,81330.45,1.0,-0.00972,1e-05,1.39047]
[1778004421380,62.01,81330.12,1.0,-0.00973,1e-05,1.39134]
[1778004421458,62.01,81343.06,1.0,-0.00963,1e-05,1.37907]
[1778004427264,62.01,81333.44,1.0,-0.00971,1e-05,1.38915]
[1778004432299,62.02,81336.5,1.0,-0.00969,1e-05,1.38688]
[1778004437334,62.03,81337.23,1.0,-0.00969,1e-05,1.38683]
[1778004440866,62.03,81325.69,1.0,-0.00978,1e-05,1.39831]
[1778004441362,62.03,81325.57,1.0,-0.00978,1e-05,1.39853]
[1778004446399,62.03,81329.29,1.0,-0.00976,1e-05,1.39552]
[1778004451439,62.04,81335.95,1.0,-0.0097,1e-05,1.38778]
[1778004452524,62.04,81345.11,1.0,-0.00963,1e-05,1.37913]
[1778004452559,62.04,81345.11,1.0,-0.00963,1e-05,1.37913]
[1778004453620,62.04,81355.07,1.0,-0.00955,1e-05,1.36978]
[1778004454131,62.04,81355.07,1.0,-0.00955,1e-05,1.36978]
[1778004456990,62.05,81368.61,1.0,-0.00945,1e-05,1.35747]
[1778004457476,62.05,81368.53,1.0,-0.00946,1e-05,1.35772]
[1778004457542,62.05,81368.53,1.0,-0.00946,1e-05,1.35772]
[1778004458484,62.05,81371.82,1.0,-0.00943,1e-05,1.3548]
[1778004459428,62.05,81371.82,1.0,-0.00943,1e-05,1.3548]
[1778004459492,62.05,81371.58,1.0,-0.00943,1e-05,1.35521]
[1778004461515,62.05,81390.75,1.0,-0.00929,1e-05,1.33763]
[1778004462300,62.05,81390.75,1.0,-0.00929,1e-05,1.33763]
[1778004462522,62.06,81397.49,1.0,-0.00924,1e-05,1.33158]
[1778004467557,62.06,81385.33,1.0,-0.00934,1e-05,1.34395]
[1778004472592,62.07,81393.34,1.0,-0.00929,1e-05,1.3375]
[1778004477631,62.08,81392.59,1.0,-0.00931,1e-05,1.33924]
[1778004482666,62.09,81392.86,1.0,-0.00931,1e-05,1.34004]
[1778004487703,62.1,81379.45,1.0,-0.00942,1e-05,1.35358]
[1778004489715,62.1,81359.55,1.0,-0.00958,1e-05,1.37274]
[1778004494750,62.11,81353.72,1.0,-0.00963,1e-05,1.37898]
[1778004499785,62.11,81360.9,1.0,-0.00958,1e-05,1.37282]
[1778004504820,62.12,81359.24,1.0,-0.0096,1e-05,1.37511]
[1778004509855,62.12,81360.44,1.0,-0.00959,1e-05,1.37464]
[1778004514890,62.13,81362.39,1.0,-0.00957,1e-05,1.37154]
[1778004519924,62.14,81369.21,1.0,-0.00952,1e-05,1.36576]
[1778004524960,62.14,81370.69,1.0,-0.00952,1e-05,1.36508]
[1778004529994,62.15,81374.14,1.0,-0.0095,1e-05,1.36258]
[1778004535031,62.16,81368.39,1.0,-0.00955,1e-05,1.36878]
[1778004540065,62.16,81367.28,1.0,-0.00956,1e-05,1.37058]
[1778004545101,62.17,81356.9,1.0,-0.00965,1e-05,1.38115]
[1778004550137,62.17,81353.97,1.0,-0.00967,1e-05,1.38461]
[1778004555172,62.18,81349.07,1.0,-0.00972,1e-05,1.38992]
[1778004561213,62.18,81349.73,1.0,-0.00972,1e-05,1.38999]
[1778004566248,62.19,81350.15,1.0,-0.00972,1e-05,1.39018]
[1778004571284,62.19,81353.77,1.0,-0.00968,1e-05,1.38535]
[1778004576321,62.2,81347.25,1.0,-0.00974,1e-05,1.3922]
[1778004582362,62.21,81351.23,1.0,-0.00971,1e-05,1.38917]
[1778004587397,62.21,81347.36,1.0,-0.00975,1e-05,1.39343]
[1778004592432,62.21,81347.09,1.0,-0.00975,1e-05,1.3942]
[1778004597467,62.22,81348.02,1.0,-0.00975,1e-05,1.39381]
[1778004602501,62.22,81353.08,1.0,-0.00972,1e-05,1.38948]
[1778004607537,62.23,81350.49,1.0,-0.00974,1e-05,1.3925]
[1778004612572,62.23,81348.72,1.0,-0.00976,1e-05,1.39471]
[1778004617607,62.24,81351.84,1.0,-0.00974,1e-05,1.3922]
[1778004619621,62.24,81366.28,1.0,-0.00963,1e-05,1.37862]
[1778004624657,62.24,81370.43,1.0,-0.0096,1e-05,1.3753]
[1778004629693,62.25,81378.56,1.0,-0.00954,1e-05,1.36829]
[1778004634727,62.25,81377.93,1.0,-0.00954,1e-05,1.3677]
[1778004639762,62.26,81388.08,1.0,-0.00947,1e-05,1.35893]
[1778004644810,62.27,81394.88,1.0,-0.00942,1e-05,1.35341]
[1778004645384,62.27,81394.88,1.0,-0.00942,1e-05,1.35341]
[1778004645805,62.27,81395.06,1.0,-0.00942,1e-05,1.35342]
[1778004646782,62.27,81395.06,1.0,-0.00942,1e-05,1.35342]
[1778004646815,62.27,81394.92,1.0,-0.00943,1e-05,1.35373]
[1778004651847,62.28,81392.7,1.0,-0.00945,1e-05,1.35669]
[1778004656882,62.29,81404.15,1.0,-0.00937,1e-05,1.34683]
[1778004661918,62.29,81409.99,1.0,-0.00933,1e-05,1.34233]
[1778004666952,62.3,81409.86,1.0,-0.00934,1e-05,1.34341]
[1778004671987,62.31,81411.6,1.0,-0.00934,1e-05,1.34274]
[1778004677031,62.32,81444.41,1.0,-0.0091,1e-05,1.31343]
[1778004682060,62.33,81452.24,1.0,-0.00905,1e-05,1.3075]
[1778004687095,62.36,81445.37,1.0,-0.00913,1e-05,1.3173]
[1778004692131,62.37,81435.2,1.0,-0.0092,1e-05,1.32592]
[1778004697165,62.38,81432.7,1.0,-0.00923,1e-05,1.32935]
[1778004702200,62.39,81431.28,1.0,-0.00925,1e-05,1.33178]
[1778004703450,62.39,81431.28,1.0,-0.00925,1e-05,1.33178]
[1778004703478,62.41,81415.16,1.0,-0.00939,1e-05,1.34898]
[1778004708842,62.43,81417.26,1.0,-0.0094,1e-05,1.34993]
[1778004714289,62.44,81414.81,1.0,-0.00942,1e-05,1.35314]
[1778004719320,62.45,81413.63,1.0,-0.00944,1e-05,1.35507]
[1778004724355,62.46,81420.57,1.0,-0.00939,1e-05,1.3494]
[1778004727923,62.46,81423.8,1.0,-0.00937,1e-05,1.34688]
[1778004728382,62.46,81429.19,1.0,-0.00933,1e-05,1.34204]
[1778004733458,62.47,81440.18,1.0,-0.00926,1e-05,1.3326]
[1778004739057,62.48,81442.76,1.0,-0.00925,1e-05,1.33138]
[1778004744498,62.49,81439.72,1.0,-0.00928,1e-05,1.33541]
[1778004748526,62.49,81453.75,1.0,-0.00918,1e-05,1.3233]
[1778004753565,62.5,81450.73,1.0,-0.0092,1e-05,1.32527]
[1778004758596,62.51,81445.59,1.0,-0.00925,1e-05,1.33109]
[1778004763632,62.52,81446.37,1.0,-0.00925,1e-05,1.33148]
[1778004768668,62.53,81440.08,1.0,-0.0093,1e-05,1.3384]
[1778004773703,62.54,81439.53,1.0,-0.00932,1e-05,1.33998]
[1778004778738,62.55,81436.34,1.0,-0.00935,1e-05,1.34402]
[1778004783773,62.56,81435.09,1.0,-0.00937,1e-05,1.34646]
[1778004787801,62.59,81455.63,1.0,-0.00924,1e-05,1.33043]
[1778004793843,62.67,81457.39,1.0,-0.0093,1e-05,1.33836]
[1778004797258,62.71,81454.93,1.0,-0.00936,1e-05,1.34507]
[1778004797872,62.73,81453.29,1.0,-0.00938,1e-05,1.34865]
[1778004800042,62.74,81451.66,1.0,-0.00941,1e-05,1.35237]
[1778004800892,62.75,81449.02,1.0,-0.00943,1e-05,1.35503]
[1778004805927,62.75,81455.16,1.0,-0.0094,1e-05,1.3503]
[1778004810969,62.8,81469.48,1.0,-0.00933,1e-05,1.34176]
[1778004811115,62.8,81469.48,1.0,-0.00933,1e-05,1.34176]
[1778004811585,62.8,81469.48,1.0,-0.00933,1e-05,1.34176]
[1778004812199,62.8,81477.63,1.0,-0.00926,1e-05,1.33257]
[1778004812979,62.8,81480.55,1.0,-0.00924,1e-05,1.33012]
[1778004818013,62.81,81488.89,1.0,-0.00918,1e-05,1.32368]
[1778004819959,62.81,81489.75,1.0,-0.00918,1e-05,1.32313]
[1778004820033,62.84,81500.48,1.0,-0.00912,1e-05,1.31615]
[1778004821387,62.84,81508.61,1.0,-0.00906,1e-05,1.30879]
[1778004822041,62.86,81501.87,1.0,-0.00913,1e-05,1.31749]
[1778004827077,62.92,81505.68,1.0,-0.00916,1e-05,1.32166]
[1778004832716,62.97,81520.26,1.0,-0.0091,1e-05,1.31394]
[1778004835133,63.02,81535.67,1.0,-0.00903,1e-05,1.30499]
[1778004840168,63.11,81556.43,1.0,-0.00896,1e-05,1.29652]
[1778004845204,63.22,81555.59,1.0,-0.00906,1e-05,1.30976]
[1778004847218,63.26,81535.95,1.0,-0.00924,1e-05,1.33208]
[1778004849231,63.26,81507.86,1.0,-0.00946,1e-05,1.35824]
[1778004850241,63.26,81493.87,1.0,-0.00956,1e-05,1.37138]
[1778004855273,63.27,81483.72,1.0,-0.00964,1e-05,1.38145]
[1778004860311,63.27,81484.35,1.0,-0.00964,1e-05,1.38142]
[1778004865343,63.27,81480.45,1.0,-0.00968,1e-05,1.38564]
[1778004870378,63.28,81486.34,1.0,-0.00964,1e-05,1.38068]
[1778004875413,63.29,81495.08,1.0,-0.00956,1e-05,1.37132]
[1778004877427,63.29,81512.13,1.0,-0.00944,1e-05,1.35565]
[1778004883076,63.3,81526.78,1.0,-0.00934,1e-05,1.34316]
[1778004888507,63.3,81520.31,1.0,-0.00939,1e-05,1.34995]
[1778004893539,63.31,81518.01,1.0,-0.00941,1e-05,1.35287]
[1778004898574,63.32,81517.45,1.0,-0.00942,1e-05,1.35418]
[1778004903609,63.32,81522.89,1.0,-0.00939,1e-05,1.34997]
[1778004908645,63.33,81519.61,1.0,-0.00942,1e-05,1.35378]
[1778004913679,63.34,81522.28,1.0,-0.00941,1e-05,1.35212]
[1778004916704,63.34,81504.79,1.0,-0.00954,1e-05,1.36879]
[1778004921739,63.35,81489.61,1.0,-0.00966,1e-05,1.38359]
[1778004926775,63.35,81482.21,1.0,-0.00972,1e-05,1.39101]
[1778004931810,63.35,81488.53,1.0,-0.00966,1e-05,1.38358]
[1778004936844,63.36,81487.69,1.0,-0.00968,1e-05,1.38485]
[1778004941880,63.36,81487.73,1.0,-0.00968,1e-05,1.38532]
[1778004946917,63.37,81490.48,1.0,-0.00966,1e-05,1.38323]
[1778004951951,63.37,81487.19,1.0,-0.00969,1e-05,1.38682]
[1778004953966,63.37,81501.22,1.0,-0.00959,1e-05,1.37388]
[1778004958998,63.38,81499.11,1.0,-0.00961,1e-05,1.37655]
[1778004964038,63.38,81489.83,1.0,-0.00968,1e-05,1.38574]
[1778004969073,63.39,81489.47,1.0,-0.00969,1e-05,1.38652]
[1778004974105,63.39,81490.38,1.0,-0.00968,1e-05,1.3861]
[1778004978248,63.39,81486.48,1.0,-0.00972,1e-05,1.39011]
[1778004979146,63.39,81486.81,1.0,-0.00972,1e-05,1.38988]
[1778004984176,63.4,81490.01,1.0,-0.00969,1e-05,1.38727]
[1778004985132,63.4,81490.01,1.0,-0.00969,1e-05,1.38727]
[1778004985185,63.4,81490.45,1.0,-0.00969,1e-05,1.38694]
[1778004985828,63.4,81490.45,1.0,-0.00969,1e-05,1.38694]
[1778004986189,63.4,81490.45,1.0,-0.00969,1e-05,1.38703]
[1778004990212,63.4,81486.61,1.0,-0.00972,1e-05,1.39089]
[1778004990227,63.4,81476.12,1.0,-0.0098,1e-05,1.40088]
[1778004990849,63.4,81476.12,1.0,-0.0098,1e-05,1.40088]
[1778004991225,63.4,81476.12,1.0,-0.00979,1e-05,1.39898]
[1778004996259,63.41,81473.87,1.0,-0.00981,1e-05,1.40146]
[1778005001295,63.41,81475.34,1.0,-0.0098,1e-05,1.40043]
[1778005006329,63.41,81477.04,1.0,-0.00979,1e-05,1.3992]
[1778005011364,63.42,81471.75,1.0,-0.00984,1e-05,1.40458]
[1778005016399,63.42,81470.28,1.0,-0.00985,1e-05,1.40634]
[1778005021434,63.42,81468.92,1.0,-0.00987,1e-05,1.40799]
[1778005026469,63.42,81469.27,1.0,-0.00987,1e-05,1.40802]
[1778005031504,63.43,81462.01,1.0,-0.00992,1e-05,1.41525]
[1778005036540,63.43,81456.7,1.0,-0.00997,1e-05,1.42061]
[1778005041575,63.43,81468.52,1.0,-0.00988,1e-05,1.4096]
[1778005046610,63.43,81467.64,1.0,-0.00989,1e-05,1.41077]
[1778005051645,63.44,81466.78,1.0,-0.00988,1e-05,1.40994]
[1778005055673,63.44,81483.55,1.0,-0.00976,1e-05,1.39435]
[1778005060709,63.44,81492.7,1.0,-0.00969,1e-05,1.38625]
[1778005065744,63.45,81497.47,1.0,-0.00966,1e-05,1.3823]
[1778005070778,63.45,81503.79,1.0,-0.00961,1e-05,1.37694]
[1778005075815,63.46,81508.21,1.0,-0.00959,1e-05,1.37338]
[1778005080848,63.46,81505.08,1.0,-0.00961,1e-05,1.37683]
[1778005085883,63.47,81510.61,1.0,-0.00958,1e-05,1.37221]
[1778005090918,63.47,81507.13,1.0,-0.00961,1e-05,1.376]
[1778005095952,63.48,81509.98,1.0,-0.00959,1e-05,1.37382]
[1778005100989,63.48,81508.16,1.0,-0.00961,1e-05,1.37597]
[1778005106023,63.48,81511.36,1.0,-0.00959,1e-05,1.37344]
[1778005111058,63.49,81516.82,1.0,-0.00953,1e-05,1.36688]
[1778005116093,63.49,81511.46,1.0,-0.00958,1e-05,1.37234]
[1778005121127,63.5,81513.26,1.0,-0.00957,1e-05,1.37109]
[1778005126164,63.5,81511.0,1.0,-0.00959,1e-05,1.37361]
[1778005128178,63.5,81491.31,1.0,-0.00974,1e-05,1.39221]
[1778005133214,63.5,81486.23,1.0,-0.00978,1e-05,1.39729]
[1778005137241,63.5,81470.23,1.0,-0.00991,1e-05,1.41258]
[1778005142280,63.5,81460.81,1.0,-0.00998,1e-05,1.42159]
[1778005147312,63.5,81447.62,1.0,-0.01008,1e-05,1.43426]
[1778005152347,63.5,81439.09,1.0,-0.01015,1e-05,1.4424]
[1778005156375,63.5,81422.72,1.0,-0.01028,1e-05,1.45818]
[1778005161410,63.5,81421.82,1.0,-0.01029,1e-05,1.45878]
[1778005166445,63.5,81421.5,1.0,-0.01029,1e-05,1.45882]
[1778005171480,63.5,81422.03,1.0,-0.01027,1e-05,1.45603]
[1778005176516,63.49,81415.61,1.0,-0.01032,1e-05,1.46206]
[1778005181550,63.49,81416.27,1.0,-0.01031,1e-05,1.46114]
[1778005186585,63.48,81421.6,1.0,-0.01026,1e-05,1.45467]
[1778005191620,63.48,81421.19,1.0,-0.01026,1e-05,1.45484]
[1778005197661,63.48,81422.27,1.0,-0.01025,1e-05,1.45352]
[1778005202697,63.47,81429.22,1.0,-0.01019,1e-05,1.44656]
[1778005207732,63.47,81430.22,1.0,-0.01018,1e-05,1.44518]
[1778005212768,63.47,81429.2,1.0,-0.01018,1e-05,1.44604]
[1778005219816,63.47,81430.03,1.0,-0.01018,1e-05,1.44506]
[1778005224857,63.47,81417.73,1.0,-0.01027,1e-05,1.4569]
[1778005229892,63.47,81417.98,1.0,-0.01027,1e-05,1.45643]
[1778005234926,63.46,81423.12,1.0,-0.01021,1e-05,1.4492]
[1778005239962,63.46,81423.3,1.0,-0.01021,1e-05,1.44886]
[1778005244996,63.46,81422.3,1.0,-0.01022,1e-05,1.44966]
[1778005250037,63.46,81421.75,1.0,-0.01022,1e-05,1.45001]
[1778005255069,63.46,81422.51,1.0,-0.01021,1e-05,1.44909]
[1778005260105,63.46,81423.05,1.0,-0.01021,1e-05,1.44838]
[1778005266148,63.45,81421.27,1.0,-0.01022,1e-05,1.44989]
[1778005270181,63.45,81437.97,1.0,-0.01009,1e-05,1.43356]
[1778005275210,63.45,81446.05,1.0,-0.01002,1e-05,1.42578]
[1778005280245,63.45,81437.89,1.0,-0.01009,1e-05,1.43362]
[1778005285281,63.45,81441.08,1.0,-0.01006,1e-05,1.43051]
[1778005291325,63.45,81439.86,1.0,-0.01006,1e-05,1.4297]
[1778005296358,63.45,81450.82,1.0,-0.00997,1e-05,1.41928]
[1778005301392,63.46,81453.33,1.0,-0.00995,1e-05,1.41704]
[1778005308440,63.46,81452.46,1.0,-0.00996,1e-05,1.41811]
[1778005313534,63.46,81448.28,1.0,-0.01,1e-05,1.42229]
[1778005319518,63.46,81447.59,1.0,-0.01,1e-05,1.42314]
[1778005324552,63.46,81451.6,1.0,-0.00997,1e-05,1.41945]
[1778005329589,63.46,81454.51,1.0,-0.00995,1e-05,1.41686]
[1778005334855,63.46,81454.96,1.0,-0.00995,1e-05,1.41658]
[1778005335631,63.47,81456.45,1.0,-0.00994,1e-05,1.41523]
[1778005340974,63.47,81450.53,1.0,-0.00999,1e-05,1.42104]
[1778005341486,63.47,81450.53,1.0,-0.00999,1e-05,1.42104]
[1778005342171,63.47,81448.97,1.0,-0.01,1e-05,1.42259]
[1778005342217,63.47,81449.17,1.0,-0.01,1e-05,1.4224]
[1778005343414,63.47,81449.17,1.0,-0.01,1e-05,1.4224]
[1778005343515,63.47,81445.53,1.0,-0.01003,1e-05,1.42594]
[1778005344299,63.47,81445.53,1.0,-0.01003,1e-05,1.42594]
[1778005344304,63.47,81445.76,1.0,-0.01002,1e-05,1.42572]
[1778005345694,63.47,81445.76,1.0,-0.01002,1e-05,1.42574]
[1778005346389,63.47,81446.01,1.0,-0.01002,1e-05,1.42553]
[1778005351743,63.47,81446.01,1.0,-0.01001,1e-05,1.42364]
[1778005356777,63.47,81437.73,1.0,-0.01008,1e-05,1.43164]
[1778005362819,63.47,81443.07,1.0,-0.01003,1e-05,1.42658]
[1778005367997,63.47,81442.02,1.0,-0.01004,1e-05,1.42765]
[1778005373896,63.47,81437.81,1.0,-0.01008,1e-05,1.43181]
[1778005378931,63.47,81431.16,1.0,-0.01013,1e-05,1.43827]
[1778005383967,63.47,81430.17,1.0,-0.01014,1e-05,1.43925]
[1778005389001,63.47,81428.18,1.0,-0.01015,1e-05,1.44122]
[1778005392393,63.47,81415.22,1.0,-0.01026,1e-05,1.45382]
[1778005392492,63.47,81414.79,1.0,-0.01026,1e-05,1.4542]
[1778005393046,63.47,81414.79,1.0,-0.01026,1e-05,1.4542]
[1778005393565,63.47,81414.79,1.0,-0.01026,1e-05,1.4542]
[1778005394975,63.47,81413.47,1.0,-0.01027,1e-05,1.45547]
[1778005395045,63.47,81407.94,1.0,-0.01032,1e-05,1.46086]
[1778005396986,63.47,81408.25,1.0,-0.01031,1e-05,1.46052]
[1778005397677,63.47,81408.25,1.0,-0.01031,1e-05,1.46052]
[1778005398212,63.47,81394.77,1.0,-0.01042,1e-05,1.47339]
[1778005398271,63.47,81393.94,1.0,-0.01043,1e-05,1.47421]
[1778005404108,63.46,81393.27,1.0,-0.01043,1e-05,1.47453]
[1778005410152,63.44,81390.48,1.0,-0.01043,1e-05,1.47457]
[1778005414179,63.44,81405.65,1.0,-0.01029,1e-05,1.45699]
[1778005419213,63.44,81408.36,1.0,-0.01026,1e-05,1.45422]
[1778005424247,63.44,81414.28,1.0,-0.01022,1e-05,1.44834]
[1778005429283,63.43,81415.93,1.0,-0.0102,1e-05,1.44665]
[1778005434319,63.43,81416.22,1.0,-0.0102,1e-05,1.44627]
[1778005439353,63.43,81416.96,1.0,-0.01019,1e-05,1.44544]
[1778005440237,63.43,81416.96,1.0,-0.01019,1e-05,1.44544]
[1778005440360,63.43,81395.87,1.0,-0.01036,1e-05,1.46606]
[1778005441301,63.43,81395.87,1.0,-0.01036,1e-05,1.46606]
[1778005441367,63.43,81388.1,1.0,-0.01042,1e-05,1.47367]
[1778005446402,63.43,81398.75,1.0,-0.01034,1e-05,1.46283]
[1778005451438,63.42,81407.5,1.0,-0.01026,1e-05,1.45305]
[1778005456473,63.42,81414.61,1.0,-0.01019,1e-05,1.44557]
[1778005461508,63.41,81413.39,1.0,-0.0102,1e-05,1.44662]
[1778005466543,63.41,81409.58,1.0,-0.01023,1e-05,1.45018]
[1778005471578,63.41,81407.68,1.0,-0.01023,1e-05,1.44981]
[1778005472135,63.41,81407.68,1.0,-0.01023,1e-05,1.44981]
[1778005472649,63.41,81407.68,1.0,-0.01023,1e-05,1.44981]
[1778005480805,63.41,81404.94,1.0,-0.01025,1e-05,1.4521]
[1778005483253,63.41,81402.2,1.0,-0.01027,1e-05,1.4547]
[1778005483662,63.41,81397.21,1.0,-0.01031,1e-05,1.45954]
[1778005483893,63.41,81397.21,1.0,-0.01031,1e-05,1.45954]
[1778005484669,63.4,81396.25,1.0,-0.01031,1e-05,1.45991]
[1778005490711,63.39,81398.0,1.0,-0.01029,1e-05,1.4568]
[1778005495746,63.37,81399.87,1.0,-0.01025,1e-05,1.45237]
[1778005500781,63.35,81399.91,1.0,-0.01023,1e-05,1.44976]
[1778005505817,63.33,81407.04,1.0,-0.01016,1e-05,1.44056]
[1778005510853,63.32,81401.91,1.0,-0.01018,1e-05,1.4439]
[1778005515887,63.31,81403.32,1.0,-0.01016,1e-05,1.44135]
[1778005520923,63.3,81404.25,1.0,-0.01016,1e-05,1.44036]
[1778005525957,63.3,81406.49,1.0,-0.01014,1e-05,1.43808]
[1778005530992,63.3,81408.05,1.0,-0.01012,1e-05,1.43648]
[1778005536027,63.3,81408.11,1.0,-0.01011,1e-05,1.43435]
[1778005541063,63.3,81415.55,1.0,-0.01005,1e-05,1.42712]
[1778005547798,63.3,81406.23,1.0,-0.01012,1e-05,1.43605]
[1778005552410,63.3,81404.24,1.0,-0.01014,1e-05,1.43793]
[1778005552440,63.3,81406.91,1.0,-0.01012,1e-05,1.43532]
[1778005553657,63.3,81406.91,1.0,-0.01012,1e-05,1.43532]
[1778005553736,63.3,81407.59,1.0,-0.01011,1e-05,1.43463]
[1778005559194,63.3,81407.98,1.0,-0.01011,1e-05,1.43418]
[1778005564225,63.3,81397.87,1.0,-0.01019,1e-05,1.4439]
[1778005569260,63.3,81390.64,1.0,-0.01024,1e-05,1.45076]
[1778005574294,63.3,81395.68,1.0,-0.0102,1e-05,1.44562]
[1778005579333,63.29,81397.77,1.0,-0.01018,1e-05,1.4434]
[1778005584367,63.29,81403.65,1.0,-0.01014,1e-05,1.43752]
[1778005585374,63.29,81417.77,1.0,-0.01002,1e-05,1.42384]
[1778005590412,63.29,81424.4,1.0,-0.00997,1e-05,1.41752]
[1778005596454,63.29,81425.88,1.0,-0.00995,1e-05,1.41423]
[1778005597652,63.29,81425.88,1.0,-0.00995,1e-05,1.41423]
[1778005597719,63.29,81418.84,1.0,-0.01,1e-05,1.42104]
[1778005603503,63.3,81417.24,1.0,-0.01002,1e-05,1.42264]
[1778005608538,63.3,81420.26,1.0,-0.00999,1e-05,1.41982]
[1778005613573,63.3,81417.71,1.0,-0.01001,1e-05,1.42236]
[1778005619615,63.3,81415.73,1.0,-0.01003,1e-05,1.42436]
[1778005624651,63.3,81411.43,1.0,-0.01006,1e-05,1.42861]
[1778005629686,63.3,81415.12,1.0,-0.01004,1e-05,1.42508]
[1778005634721,63.3,81413.53,1.0,-0.01005,1e-05,1.42668]
[1778005639755,63.3,81413.0,1.0,-0.01005,1e-05,1.42726]
[1778005644791,63.3,81414.78,1.0,-0.01004,1e-05,1.4256]
[1778005649825,63.3,81414.11,1.0,-0.01005,1e-05,1.42632]
[1778005655868,63.3,81405.11,1.0,-0.0101,1e-05,1.43306]
[1778005660903,63.3,81405.37,1.0,-0.0101,1e-05,1.43281]
[1778005666944,63.3,81406.35,1.0,-0.01009,1e-05,1.43186]
[1778005671979,63.3,81407.14,1.0,-0.01009,1e-05,1.4311]
[1778005678726,63.3,81408.89,1.0,-0.01007,1e-05,1.42942]
[1778005684064,63.3,81399.65,1.0,-0.01015,1e-05,1.43837]
[1778005690151,63.3,81399.16,1.0,-0.01015,1e-05,1.43876]
[1778005692131,63.3,81384.3,1.0,-0.01027,1e-05,1.45323]
[1778005697167,63.3,81388.37,1.0,-0.01024,1e-05,1.44905]
[1778005702202,63.3,81391.98,1.0,-0.01021,1e-05,1.44535]
[1778005707236,63.3,81393.59,1.0,-0.01019,1e-05,1.44362]
[1778005713278,63.29,81396.89,1.0,-0.01015,1e-05,1.43823]
[1778005719014,63.29,81414.97,1.0,-0.01001,1e-05,1.42074]
[1778005724355,63.29,81416.1,1.0,-0.01,1e-05,1.41965]
[1778005728024,63.29,81416.21,1.0,-0.01,1e-05,1.41955]
[1778005728522,63.29,81418.48,1.0,-0.00998,1e-05,1.41736]
[1778005734428,63.29,81434.67,1.0,-0.00985,1e-05,1.40188]
[1778005739464,63.29,81435.16,1.0,-0.00985,1e-05,1.40142]
[1778005744498,63.29,81434.02,1.0,-0.00986,1e-05,1.4025]
[1778005749537,63.29,81433.24,1.0,-0.00986,1e-05,1.40324]
[1778005754569,63.29,81436.27,1.0,-0.00984,1e-05,1.40036]
[1778005759603,63.29,81435.24,1.0,-0.00985,1e-05,1.40134]
[1778005764638,63.29,81434.67,1.0,-0.00985,1e-05,1.40188]
[1778005769672,63.29,81433.92,1.0,-0.00986,1e-05,1.4026]
[1778005774709,63.29,81430.98,1.0,-0.00987,1e-05,1.40342]
[1778005779743,63.29,81432.23,1.0,-0.00986,1e-05,1.40223]
[1778005784778,63.29,81433.58,1.0,-0.00985,1e-05,1.40094]
[1778005789815,63.29,81429.7,1.0,-0.00988,1e-05,1.40464]
[1778005795855,63.29,81429.54,1.0,-0.00988,1e-05,1.40479]
[1778005800892,63.29,81424.71,1.0,-0.00992,1e-05,1.40941]
[1778005805926,63.29,81417.28,1.0,-0.00997,1e-05,1.41653]
[1778005809955,63.29,81402.51,1.0,-0.01009,1e-05,1.43077]
[1778005814989,63.29,81403.27,1.0,-0.01009,1e-05,1.43004]
[1778005820026,63.29,81394.91,1.0,-0.01015,1e-05,1.43815]
[1778005825061,63.29,81398.15,1.0,-0.01013,1e-05,1.435]
[1778005830098,63.29,81396.99,1.0,-0.01014,1e-05,1.43612]
[1778005832929,63.29,81397.23,1.0,-0.01012,1e-05,1.43388]
[1778005833116,63.29,81397.1,1.0,-0.01012,1e-05,1.43401]
[1778005833408,63.29,81397.1,1.0,-0.01012,1e-05,1.43401]
[1778005833504,63.29,81397.47,1.0,-0.01012,1e-05,1.43365]
[1778005836482,63.29,81397.5,1.0,-0.01012,1e-05,1.43362]
[1778005836583,63.29,81397.86,1.0,-0.01011,1e-05,1.43327]
[1778005842180,63.29,81404.15,1.0,-0.01006,1e-05,1.42718]
[1778005849935,63.29,81405.81,1.0,-0.01005,1e-05,1.42558]
[1778005855270,63.29,81403.03,1.0,-0.01007,1e-05,1.42827]
[1778005860307,63.29,81401.06,1.0,-0.01009,1e-05,1.43017]
[1778005865340,63.29,81401.85,1.0,-0.01008,1e-05,1.42941]
[1778005869067,63.29,81405.73,1.0,-0.01005,1e-05,1.42566]
[1778005869158,63.29,81406.95,1.0,-0.01004,1e-05,1.42448]
[1778005876307,63.29,81404.64,1.0,-0.01006,1e-05,1.42671]
[1778005876391,63.29,81404.56,1.0,-0.01006,1e-05,1.42679]
[1778005879751,63.29,81404.2,1.0,-0.01006,1e-05,1.42713]
[1778005880146,63.29,81398.65,1.0,-0.01011,1e-05,1.43251]
[1778005886488,63.29,81401.19,1.0,-0.01009,1e-05,1.43005]
[1778005891522,63.29,81403.86,1.0,-0.01005,1e-05,1.42546]
[1778005897564,63.29,81404.13,1.0,-0.01005,1e-05,1.4252]
[1778005899353,63.29,81404.73,1.0,-0.01005,1e-05,1.42462]
[1778005899578,63.29,81404.46,1.0,-0.01005,1e-05,1.42488]
[1778005900626,63.29,81404.46,1.0,-0.01005,1e-05,1.42488]
[1778005900630,63.29,81410.84,1.0,-0.01,1e-05,1.41873]
[1778005901284,63.29,81410.84,1.0,-0.01,1e-05,1.41873]
[1778005901592,63.29,81410.84,1.0,-0.01,1e-05,1.41873]
[1778005902694,63.29,81410.84,1.0,-0.01,1e-05,1.41873]
[1778005902722,63.29,81412.01,1.0,-0.00999,1e-05,1.41761]
[1778005904106,63.29,81412.01,1.0,-0.00999,1e-05,1.41761]
[1778005904155,63.29,81411.88,1.0,-0.00999,1e-05,1.41773]
[1778005906986,63.29,81411.88,1.0,-0.00999,1e-05,1.41773]
[1778005907088,63.29,81412.85,1.0,-0.00998,1e-05,1.4168]
[1778005909589,63.29,81412.73,1.0,-0.00998,1e-05,1.41692]
[1778005909648,63.29,81412.31,1.0,-0.00999,1e-05,1.41732]
[1778005916698,63.29,81411.53,1.0,-0.00999,1e-05,1.41807]
[1778005922740,63.29,81410.74,1.0,-0.01,1e-05,1.41883]
[1778005927776,63.29,81420.02,1.0,-0.00993,1e-05,1.40993]
[1778005932810,63.29,81418.44,1.0,-0.00994,1e-05,1.41144]
[1778005935831,63.29,81434.59,1.0,-0.00981,1e-05,1.39604]
[1778005940866,63.29,81434.79,1.0,-0.00981,1e-05,1.39585]
[1778005945900,63.29,81429.51,1.0,-0.00985,1e-05,1.40087]
[1778005950935,63.29,81424.5,1.0,-0.00989,1e-05,1.40564]
[1778005956977,63.29,81427.64,1.0,-0.00985,1e-05,1.40067]
[1778005962012,63.29,81422.32,1.0,-0.00989,1e-05,1.40574]
[1778005967058,63.29,81423.18,1.0,-0.00989,1e-05,1.40492]
[1778005972089,63.29,81424.15,1.0,-0.00988,1e-05,1.404]
[1778005976117,63.29,81407.92,1.0,-0.01001,1e-05,1.41955]
[1778005981152,63.29,81420.76,1.0,-0.00991,1e-05,1.40724]
[1778005986191,63.29,81419.4,1.0,-0.00992,1e-05,1.40854]
[1778005991223,63.29,81419.87,1.0,-0.00991,1e-05,1.40809]
[1778005997267,63.29,81418.64,1.0,-0.00992,1e-05,1.40926]
[1778006002303,63.29,81416.62,1.0,-0.00994,1e-05,1.4112]
[1778006010357,63.29,81413.85,1.0,-0.00996,1e-05,1.41385]
[1778006015392,63.29,81407.23,1.0,-0.01,1e-05,1.41822]
[1778006021140,63.29,81407.52,1.0,-0.01,1e-05,1.41794]
[1778006027475,63.29,81408.05,1.0,-0.00999,1e-05,1.41743]
[1778006033517,63.29,81400.89,1.0,-0.01005,1e-05,1.42433]
[1778006038553,63.29,81403.11,1.0,-0.01003,1e-05,1.42219]
[1778006043588,63.29,81406.18,1.0,-0.01001,1e-05,1.41923]
[1778006048623,63.29,81413.83,1.0,-0.00995,1e-05,1.41188]
[1778006053658,63.29,81421.5,1.0,-0.00989,1e-05,1.40455]
[1778006058694,63.29,81411.79,1.0,-0.00996,1e-05,1.41384]
[1778006067758,63.29,81412.08,1.0,-0.00996,1e-05,1.41356]
[1778006072794,63.29,81411.86,1.0,-0.00995,1e-05,1.41178]
[1778006077829,63.29,81412.01,1.0,-0.00995,1e-05,1.41164]
[1778006082864,63.29,81411.95,1.0,-0.00995,1e-05,1.4117]
[1778006087902,63.29,81408.07,1.0,-0.00998,1e-05,1.41542]
[1778006089916,63.29,81425.5,1.0,-0.00984,1e-05,1.39876]
[1778006094951,63.29,81440.44,1.0,-0.00973,1e-05,1.3846]
[1778006099989,63.29,81444.96,1.0,-0.00969,1e-05,1.38034]
[1778006105023,63.29,81457.35,1.0,-0.0096,1e-05,1.36873]
[1778006110058,63.29,81460.55,1.0,-0.00957,1e-05,1.36574]
[1778006115094,63.29,81460.6,1.0,-0.00957,1e-05,1.36569]
[1778006120128,63.29,81463.98,1.0,-0.00955,1e-05,1.36254]
[1778006125163,63.29,81464.69,1.0,-0.00954,1e-05,1.36188]
[1778006130199,63.29,81463.95,1.0,-0.00955,1e-05,1.36257]
[1778006135234,63.29,81469.09,1.0,-0.00949,1e-05,1.35586]
[1778006140269,63.29,81479.73,1.0,-0.00941,1e-05,1.34602]
[1778006145304,63.29,81485.31,1.0,-0.00937,1e-05,1.34088]
[1778006150340,63.29,81487.1,1.0,-0.00936,1e-05,1.33924]
[1778006155373,63.29,81483.46,1.0,-0.00939,1e-05,1.34258]
[1778006160409,63.29,81480.31,1.0,-0.00941,1e-05,1.34548]
[1778006165444,63.29,81476.81,1.0,-0.00944,1e-05,1.34871]
[1778006171486,63.29,81477.09,1.0,-0.00943,1e-05,1.34845]
[1778006176521,63.29,81467.41,1.0,-0.00951,1e-05,1.35741]
[1778006181557,63.29,81465.23,1.0,-0.00952,1e-05,1.35944]
[1778006186592,63.29,81464.49,1.0,-0.00953,1e-05,1.36013]
[1778006191627,63.29,81462.06,1.0,-0.00953,1e-05,1.36045]
[1778006196663,63.29,81465.26,1.0,-0.00951,1e-05,1.35747]
[1778006202401,63.29,81463.17,1.0,-0.00953,1e-05,1.35942]
[1778006207742,63.29,81462.36,1.0,-0.00953,1e-05,1.36017]
[1778006212775,63.29,81461.95,1.0,-0.00954,1e-05,1.36055]
[1778006217810,63.29,81465.86,1.0,-0.00951,1e-05,1.35692]
[1778006222845,63.29,81463.54,1.0,-0.00952,1e-05,1.35907]
[1778006227880,63.29,81460.84,1.0,-0.00954,1e-05,1.36158]
[1778006233922,63.29,81457.66,1.0,-0.00957,1e-05,1.36454]
[1778006238957,63.29,81454.65,1.0,-0.00959,1e-05,1.36735]
[1778006243993,63.29,81452.68,1.0,-0.00961,1e-05,1.3692]
[1778006249031,63.29,81453.41,1.0,-0.0096,1e-05,1.36851]
[1778006254093,63.29,81453.07,1.0,-0.00959,1e-05,1.36688]
[1778006259130,63.29,81442.95,1.0,-0.00967,1e-05,1.37636]
[1778006264163,63.29,81443.09,1.0,-0.00967,1e-05,1.37623]
[1778006269197,63.29,81447.08,1.0,-0.00964,1e-05,1.37249]
[1778006274235,63.29,81443.83,1.0,-0.00966,1e-05,1.37553]
[1778006279270,63.29,81444.5,1.0,-0.00966,1e-05,1.37491]
[1778006284305,63.29,81441.67,1.0,-0.00968,1e-05,1.37756]
[1778006289339,63.29,81441.87,1.0,-0.00968,1e-05,1.37738]
[1778006294375,63.29,81441.06,1.0,-0.00968,1e-05,1.37814]
[1778006299410,63.29,81440.07,1.0,-0.00969,1e-05,1.37907]
[1778006304445,63.29,81435.77,1.0,-0.00972,1e-05,1.38312]
[1778006310487,63.29,81438.07,1.0,-0.0097,1e-05,1.38095]
[1778006315522,63.29,81436.71,1.0,-0.0097,1e-05,1.38027]
[1778006320557,63.29,81435.63,1.0,-0.00971,1e-05,1.38129]
[1778006325592,63.29,81432.05,1.0,-0.00974,1e-05,1.38467]
[1778006330628,63.29,81430.52,1.0,-0.00975,1e-05,1.38611]
[1778006335662,63.29,81427.99,1.0,-0.00977,1e-05,1.3885]
[1778006340697,63.29,81427.61,1.0,-0.00977,1e-05,1.38886]
[1778006346740,63.29,81412.73,1.0,-0.00989,1e-05,1.40301]
[1778006351775,63.29,81400.08,1.0,-0.00999,1e-05,1.41513]
[1778006356809,63.29,81397.4,1.0,-0.01001,1e-05,1.4177]
[1778006361844,63.29,81397.28,1.0,-0.01001,1e-05,1.41782]
[1778006367885,63.29,81396.17,1.0,-0.01002,1e-05,1.41889]
[1778006373623,63.29,81397.71,1.0,-0.00999,1e-05,1.41541]
[1778006378963,63.29,81399.33,1.0,-0.00998,1e-05,1.41385]
[1778006383999,63.29,81401.02,1.0,-0.00997,1e-05,1.41223]
[1778006389044,63.29,81401.24,1.0,-0.00997,1e-05,1.41202]
[1778006394079,63.29,81398.4,1.0,-0.00999,1e-05,1.41475]
[1778006399114,63.29,81397.63,1.0,-0.00999,1e-05,1.41549]
[1778006405156,63.29,81398.68,1.0,-0.00999,1e-05,1.41448]
[1778006410190,63.29,81392.21,1.0,-0.01004,1e-05,1.42071]
[1778006415232,63.29,81400.21,1.0,-0.00997,1e-05,1.41301]
[1778006421268,63.29,81400.12,1.0,-0.00997,1e-05,1.41309]
[1778006426303,63.29,81398.47,1.0,-0.00999,1e-05,1.41468]
[1778006431338,63.29,81406.27,1.0,-0.00991,1e-05,1.40521]
[1778006436374,63.29,81418.95,1.0,-0.00981,1e-05,1.39313]
[1778006440402,63.29,81433.38,1.0,-0.0097,1e-05,1.37948]
[1778006445437,63.29,81431.85,1.0,-0.00971,1e-05,1.38093]
[1778006451478,63.29,81430.31,1.0,-0.00972,1e-05,1.38238]
[1778006456204,63.29,81429.84,1.0,-0.00973,1e-05,1.38282]
[1778006456283,63.29,81429.69,1.0,-0.00973,1e-05,1.38296]
[1778006461549,63.29,81430.62,1.0,-0.00972,1e-05,1.38209]
[1778006466590,63.29,81432.94,1.0,-0.0097,1e-05,1.3799]
[1778006471622,63.29,81422.75,1.0,-0.00978,1e-05,1.38952]
[1778006473636,63.29,81409.35,1.0,-0.00989,1e-05,1.40227]
[1778006478670,63.29,81411.32,1.0,-0.00987,1e-05,1.40039]
[1778006483705,63.29,81412.4,1.0,-0.00986,1e-05,1.39936]
[1778006489747,63.29,81413.5,1.0,-0.00986,1e-05,1.39831]
[1778006494782,63.29,81415.93,1.0,-0.00982,1e-05,1.39402]
[1778006499817,63.29,81419.16,1.0,-0.0098,1e-05,1.39095]
[1778006504852,63.29,81420.21,1.0,-0.00979,1e-05,1.38996]
[1778006506856,63.29,81419.61,1.0,-0.00979,1e-05,1.39053]
[1778006506902,63.29,81420.1,1.0,-0.00979,1e-05,1.39006]
[1778006510353,63.29,81420.3,1.0,-0.00979,1e-05,1.38987]
[1778006510894,63.29,81423.69,1.0,-0.00976,1e-05,1.38666]
[1778006515930,63.29,81421.55,1.0,-0.00978,1e-05,1.38869]
[1778006520965,63.29,81420.32,1.0,-0.00979,1e-05,1.38985]
[1778006526001,63.29,81419.79,1.0,-0.00979,1e-05,1.39036]
[1778006531038,63.29,81428.71,1.0,-0.00972,1e-05,1.38192]
[1778006537078,63.29,81427.73,1.0,-0.00973,1e-05,1.38285]
[1778006542114,63.29,81425.27,1.0,-0.00975,1e-05,1.38517]
[1778006547152,63.29,81421.72,1.0,-0.00978,1e-05,1.38853]
[1778006554901,63.29,81423.49,1.0,-0.00975,1e-05,1.38488]
[1778006560241,63.29,81420.19,1.0,-0.00978,1e-05,1.38801]
[1778006565278,63.29,81430.73,1.0,-0.00969,1e-05,1.37806]
[1778006571319,63.29,81431.87,1.0,-0.00969,1e-05,1.37698]
[1778006576354,63.29,81431.66,1.0,-0.00969,1e-05,1.37718]
[1778006581388,63.29,81432.4,1.0,-0.00968,1e-05,1.37648]
[1778006586424,63.29,81431.5,1.0,-0.00969,1e-05,1.37733]
[1778006591459,63.29,81436.55,1.0,-0.00965,1e-05,1.37259]
[1778006596494,63.29,81441.34,1.0,-0.00961,1e-05,1.3681]
[1778006601529,63.29,81442.55,1.0,-0.0096,1e-05,1.36697]
[1778006606564,63.29,81440.56,1.0,-0.00962,1e-05,1.36883]
[1778006611599,63.29,81442.68,1.0,-0.00959,1e-05,1.36489]
[1778006617641,63.29,81445.42,1.0,-0.00957,1e-05,1.36234]
[1778006620662,63.29,81461.19,1.0,-0.00945,1e-05,1.3477]
[1778006625697,63.29,81467.9,1.0,-0.0094,1e-05,1.34151]
[1778006630734,63.29,81480.95,1.0,-0.0093,1e-05,1.32954]
[1778006635769,63.29,81484.49,1.0,-0.00927,1e-05,1.32631]
[1778006640802,63.29,81485.57,1.0,-0.00927,1e-05,1.32532]
[1778006645837,63.29,81476.99,1.0,-0.00933,1e-05,1.33316]
[1778006650872,63.29,81476.05,1.0,-0.00934,1e-05,1.33402]
[1778006655907,63.29,81474.65,1.0,-0.00935,1e-05,1.3353]
[1778006660942,63.29,81464.76,1.0,-0.00942,1e-05,1.3444]
[1778006665977,63.29,81467.27,1.0,-0.0094,1e-05,1.34209]
[1778006672019,63.29,81468.68,1.0,-0.00938,1e-05,1.33886]
[1778006677053,63.29,81469.74,1.0,-0.00937,1e-05,1.33789]
[1778006682089,63.29,81470.92,1.0,-0.00936,1e-05,1.33681]
[1778006686850,63.29,81471.96,1.0,-0.00936,1e-05,1.33585]
[1778006687129,63.29,81473.51,1.0,-0.00934,1e-05,1.33443]
[1778006687504,63.29,81473.51,1.0,-0.00934,1e-05,1.33443]
[1778006688131,63.29,81474.5,1.0,-0.00934,1e-05,1.33352]
[1778006689354,63.29,81473.91,1.0,-0.00934,1e-05,1.33406]
[1778006690145,63.29,81474.08,1.0,-0.00934,1e-05,1.33391]
[1778006692489,63.29,81474.46,1.0,-0.00934,1e-05,1.33356]
[1778006693166,63.29,81474.66,1.0,-0.00934,1e-05,1.33338]
[1778006698202,63.29,81475.23,1.0,-0.00933,1e-05,1.33285]
[1778006700199,63.29,81475.49,1.0,-0.00933,1e-05,1.33262]
[1778006700928,63.29,81475.49,1.0,-0.00933,1e-05,1.33262]
[1778006701719,63.29,81474.92,1.0,-0.00933,1e-05,1.33314]
[1778006701749,63.29,81474.38,1.0,-0.00934,1e-05,1.33363]
[1778006705828,63.29,81472.96,1.0,-0.00935,1e-05,1.33493]
[1778006705885,63.29,81473.03,1.0,-0.00935,1e-05,1.33487]
[1778006708994,63.29,81474.19,1.0,-0.00934,1e-05,1.33381]
[1778006709011,63.29,81472.76,1.0,-0.00935,1e-05,1.33512]
[1778006709381,63.29,81472.76,1.0,-0.00935,1e-05,1.33512]
[1778006710197,63.29,81472.76,1.0,-0.00935,1e-05,1.33512]
[1778006709383,63.29,81472.19,1.0,-0.00935,1e-05,1.33564]
[1778006710804,63.29,81472.19,1.0,-0.00935,1e-05,1.33564]
[1778006711303,63.29,81472.19,1.0,-0.00935,1e-05,1.33564]
[1778006711383,63.29,81471.31,1.0,-0.00936,1e-05,1.33645]
[1778006717334,63.29,81469.12,1.0,-0.00938,1e-05,1.33846]
[1778006720941,63.29,81469.39,1.0,-0.00937,1e-05,1.33821]
[1778006720987,63.29,81455.57,1.0,-0.00948,1e-05,1.35096]
[1778006726102,63.29,81444.25,1.0,-0.00956,1e-05,1.36148]
[1778006731432,63.29,81441.01,1.0,-0.00958,1e-05,1.36256]
[1778006733955,63.29,81441.01,1.0,-0.00958,1e-05,1.36256]
[1778006734044,63.29,81438.11,1.0,-0.0096,1e-05,1.36526]
[1778006738402,63.29,81434.89,1.0,-0.00962,1e-05,1.36828]
[1778006738503,63.29,81434.32,1.0,-0.00963,1e-05,1.36881]
[1778006743517,63.29,81439.28,1.0,-0.00959,1e-05,1.36417]
[1778006752752,63.29,81438.18,1.0,-0.0096,1e-05,1.3652]
[1778006752818,63.29,81440.03,1.0,-0.00958,1e-05,1.36347]
[1778006753936,63.29,81440.03,1.0,-0.00958,1e-05,1.36347]
[1778006753937,63.29,81440.03,1.0,-0.00958,1e-05,1.36347]
[1778006754477,63.29,81440.03,1.0,-0.00958,1e-05,1.36347]
[1778006755599,63.29,81440.03,1.0,-0.00958,1e-05,1.36347]
[1778006760636,63.29,81438.5,1.0,-0.0096,1e-05,1.3649]
[1778006765670,63.29,81433.55,1.0,-0.00963,1e-05,1.36953]
[1778006770705,63.29,81431.7,1.0,-0.00965,1e-05,1.37126]
[1778006773726,63.29,81445.85,1.0,-0.00954,1e-05,1.35805]
[1778006778761,63.29,81456.12,1.0,-0.00946,1e-05,1.34852]
[1778006784804,63.29,81454.09,1.0,-0.00948,1e-05,1.3504]
[1778006789838,63.29,81453.3,1.0,-0.00948,1e-05,1.35113]
[1778006791862,63.29,81453.41,1.0,-0.00948,1e-05,1.35103]
[1778006791963,63.29,81450.62,1.0,-0.00949,1e-05,1.35167]
[1778006797169,63.29,81453.69,1.0,-0.00947,1e-05,1.34883]
[1778006797199,63.29,81456.71,1.0,-0.00944,1e-05,1.34604]
[1778006800496,63.29,81456.34,1.0,-0.00945,1e-05,1.34638]
[1778006800915,63.29,81456.51,1.0,-0.00945,1e-05,1.34622]
[1778006805950,63.29,81456.77,1.0,-0.00944,1e-05,1.34598]
[1778006809271,63.29,81452.99,1.0,-0.00947,1e-05,1.34948]
[1778006809310,63.29,81453.41,1.0,-0.00947,1e-05,1.34909]
[1778006812339,63.29,81453.93,1.0,-0.00946,1e-05,1.34861]
[1778006812440,63.29,81453.97,1.0,-0.00946,1e-05,1.34857]
[1778006818034,63.29,81454.75,1.0,-0.00946,1e-05,1.34785]
[1778006823071,63.29,81457.78,1.0,-0.00944,1e-05,1.34505]
[1778006828103,63.29,81462.76,1.0,-0.0094,1e-05,1.34046]
[1778006833144,63.29,81462.87,1.0,-0.0094,1e-05,1.34036]
[1778006839181,63.29,81460.28,1.0,-0.00942,1e-05,1.34274]
[1778006844217,63.29,81462.66,1.0,-0.0094,1e-05,1.34055]
[1778006849251,63.29,81442.56,1.0,-0.00955,1e-05,1.35916]
[1778006854286,63.29,81440.11,1.0,-0.00956,1e-05,1.3595]
[1778006865365,63.29,81444.78,1.0,-0.00952,1e-05,1.35515]
[1778006869391,63.29,81458.75,1.0,-0.00942,1e-05,1.34222]
[1778006875434,63.29,81457.36,1.0,-0.00943,1e-05,1.3435]
[1778006880468,63.29,81458.39,1.0,-0.00942,1e-05,1.34255]
[1778006885504,63.29,81464.53,1.0,-0.00937,1e-05,1.3369]
[1778006890538,63.29,81470.35,1.0,-0.00933,1e-05,1.33156]
[1778006895573,63.29,81472.79,1.0,-0.00931,1e-05,1.32933]
[1778006900609,63.29,81488.04,1.0,-0.0092,1e-05,1.31545]
[1778006905643,63.29,81490.95,1.0,-0.00918,1e-05,1.31281]
[1778006910678,63.29,81495.41,1.0,-0.00914,1e-05,1.30878]
[1778006915890,63.29,81496.36,1.0,-0.00912,1e-05,1.30603]
[1778006915992,63.29,81496.86,1.0,-0.00912,1e-05,1.30557]
[1778006916459,63.29,81496.86,1.0,-0.00912,1e-05,1.30557]
[1778006916549,63.29,81496.86,1.0,-0.00912,1e-05,1.30557]
[1778006917527,63.29,81496.86,1.0,-0.00912,1e-05,1.30557]
[1778006917727,63.29,81496.86,1.0,-0.00912,1e-05,1.30557]
[1778006918812,63.29,81496.86,1.0,-0.00912,1e-05,1.30557]
[1778006919230,63.29,81496.86,1.0,-0.00912,1e-05,1.30557]
[1778006926212,63.29,81496.93,1.0,-0.00912,1e-05,1.30551]
[1778006926304,63.29,81495.97,1.0,-0.00913,1e-05,1.30638]
[1778006931831,63.29,81481.83,1.0,-0.00923,1e-05,1.31918]
[1778006937873,63.29,81480.38,1.0,-0.00924,1e-05,1.3205]
[1778006942912,63.29,81483.84,1.0,-0.00922,1e-05,1.31735]
[1778006949961,63.29,81479.03,1.0,-0.00925,1e-05,1.32172]
[1778006954996,63.29,81478.21,1.0,-0.00926,1e-05,1.32247]
[1778006960036,63.29,81477.17,1.0,-0.00926,1e-05,1.32342]
[1778006965070,63.29,81475.72,1.0,-0.00928,1e-05,1.32474]
[1778006971115,63.29,81474.56,1.0,-0.00927,1e-05,1.32388]
[1778006976147,63.29,81464.27,1.0,-0.00935,1e-05,1.33329]
[1778006982189,63.29,81462.4,1.0,-0.00936,1e-05,1.33501]
[1778006987224,63.29,81464.09,1.0,-0.00935,1e-05,1.33346]
[1778006993266,63.29,81464.68,1.0,-0.00934,1e-05,1.33292]
[1778006997362,63.29,81465.84,1.0,-0.00934,1e-05,1.33185]
[1778006997401,63.29,81466.3,1.0,-0.00933,1e-05,1.33143]
[1778006998399,63.29,81466.3,1.0,-0.00933,1e-05,1.33143]
[1778006998407,63.29,81466.6,1.0,-0.00933,1e-05,1.33116]
[1778007004345,63.29,81467.76,1.0,-0.00932,1e-05,1.3301]
[1778007010386,63.29,81467.3,1.0,-0.00933,1e-05,1.33052]
[1778007015421,63.29,81466.61,1.0,-0.00933,1e-05,1.33115]
[1778007021462,63.29,81465.96,1.0,-0.00934,1e-05,1.33174]
[1778007026498,63.29,81466.37,1.0,-0.00933,1e-05,1.33137]
[1778007031534,63.29,81488.24,1.0,-0.00916,1e-05,1.30956]
[1778007036568,63.29,81492.58,1.0,-0.00913,1e-05,1.30564]
[1778007041603,63.29,81499.09,1.0,-0.00908,1e-05,1.29978]
[1778007046638,63.29,81499.36,1.0,-0.00908,1e-05,1.29954]
[1778007051674,63.29,81498.91,1.0,-0.00908,1e-05,1.29995]
[1778007056709,63.29,81483.82,1.0,-0.00919,1e-05,1.31356]
[1778007061746,63.29,81481.28,1.0,-0.00921,1e-05,1.31586]
[1778007066780,63.29,81489.34,1.0,-0.00915,1e-05,1.30857]
[1778007071814,63.29,81493.98,1.0,-0.00912,1e-05,1.30438]
[1778007076849,63.29,81498.55,1.0,-0.00908,1e-05,1.30027]
[1778007081884,63.29,81498.43,1.0,-0.00908,1e-05,1.30038]
[1778007086919,63.29,81499.15,1.0,-0.00908,1e-05,1.29973]
[1778007091954,63.29,81501.07,1.0,-0.00905,1e-05,1.29612]
[1778007096989,63.29,81503.91,1.0,-0.00903,1e-05,1.29358]
[1778007105047,63.29,81504.22,1.0,-0.00903,1e-05,1.2933]
[1778007107060,63.29,81487.44,1.0,-0.00915,1e-05,1.30838]
[1778007113101,63.29,81481.02,1.0,-0.0092,1e-05,1.31419]
[1778007118136,63.29,81470.0,1.0,-0.00928,1e-05,1.32421]
[1778007123172,63.29,81474.38,1.0,-0.00925,1e-05,1.32022]
[1778007127201,63.29,81459.84,1.0,-0.00935,1e-05,1.33351]
[1778007132238,63.29,81456.5,1.0,-0.00938,1e-05,1.33658]
[1778007137275,63.29,81459.67,1.0,-0.00936,1e-05,1.33367]
[1778007142308,63.29,81459.71,1.0,-0.00936,1e-05,1.33363]
[1778007147343,63.29,81447.77,1.0,-0.00945,1e-05,1.34462]
[1778007152378,63.29,81449.47,1.0,-0.00942,1e-05,1.34112]
[1778007157414,63.29,81437.62,1.0,-0.00951,1e-05,1.35209]
[1778007162450,63.29,81437.21,1.0,-0.00951,1e-05,1.35247]
[1778007167485,63.29,81424.03,1.0,-0.00961,1e-05,1.36475]
[1778007172521,63.29,81422.82,1.0,-0.00962,1e-05,1.36588]
[1778007177555,63.29,81411.81,1.0,-0.00971,1e-05,1.37623]
[1778007182591,63.29,81407.69,1.0,-0.00974,1e-05,1.38011]
[1778007187627,63.29,81400.32,1.0,-0.0098,1e-05,1.38709]
[1778007192663,63.29,81405.02,1.0,-0.00976,1e-05,1.38264]
[1778007197706,63.29,81404.96,1.0,-0.00976,1e-05,1.38269]
[1778007202739,63.29,81406.55,1.0,-0.00975,1e-05,1.38119]
[1778007207775,63.29,81407.86,1.0,-0.00974,1e-05,1.37995]
[1778007211804,63.29,81390.44,1.0,-0.00986,1e-05,1.3945]
[1778007217846,63.29,81387.46,1.0,-0.00988,1e-05,1.39734]
[1778007221878,63.29,81369.73,1.0,-0.01002,1e-05,1.41434]
[1778007225908,63.29,81388.48,1.0,-0.00988,1e-05,1.39636]
[1778007230942,63.29,81402.71,1.0,-0.00976,1e-05,1.38285]
[1778007235976,63.29,81405.06,1.0,-0.00975,1e-05,1.38062]
[1778007239706,63.29,81428.6,1.0,-0.00956,1e-05,1.35853]
[1778007245041,63.29,81433.39,1.0,-0.00953,1e-05,1.35407]
[1778007250076,63.29,81439.9,1.0,-0.00948,1e-05,1.34803]
[1778007255111,63.29,81436.36,1.0,-0.00951,1e-05,1.35131]
[1778007260150,63.29,81434.19,1.0,-0.00952,1e-05,1.35333]
[1778007265184,63.29,81428.94,1.0,-0.00956,1e-05,1.35821]
[1778007270222,63.29,81429.11,1.0,-0.00956,1e-05,1.35805]
[1778007276261,63.29,81426.86,1.0,-0.00956,1e-05,1.3582]
[1778007281301,63.29,81425.13,1.0,-0.00958,1e-05,1.35982]
[1778007286335,63.29,81426.14,1.0,-0.00957,1e-05,1.35887]
[1778007291371,63.29,81427.73,1.0,-0.00956,1e-05,1.35739]
[1778007296406,63.29,81426.84,1.0,-0.00957,1e-05,1.35822]
[1778007301443,63.29,81424.79,1.0,-0.00958,1e-05,1.36013]
[1778007306476,63.29,81423.99,1.0,-0.00959,1e-05,1.36088]
[1778007311511,63.29,81423.09,1.0,-0.00959,1e-05,1.36172]
[1778007316548,63.29,81417.16,1.0,-0.00964,1e-05,1.36727]
[1778007321581,63.29,81419.38,1.0,-0.00962,1e-05,1.36519]
[1778007326619,63.29,81412.92,1.0,-0.00967,1e-05,1.37125]
[1778007333668,63.29,81410.79,1.0,-0.00968,1e-05,1.37129]
[1778007338705,63.29,81412.76,1.0,-0.00966,1e-05,1.36944]
[1778007343739,63.29,81413.1,1.0,-0.00966,1e-05,1.36912]
[1778007348773,63.29,81414.27,1.0,-0.00965,1e-05,1.36802]
[1778007353808,63.29,81413.59,1.0,-0.00965,1e-05,1.36866]
[1778007358843,63.29,81415.16,1.0,-0.00964,1e-05,1.36718]
[1778007363878,63.29,81423.3,1.0,-0.00958,1e-05,1.35957]
[1778007366361,63.29,81425.55,1.0,-0.00956,1e-05,1.35747]
[1778007366899,63.29,81426.89,1.0,-0.00955,1e-05,1.35622]
[1778007367823,63.29,81426.89,1.0,-0.00955,1e-05,1.35622]
[1778007367914,63.29,81431.69,1.0,-0.00951,1e-05,1.35176]
[1778007372942,63.29,81425.25,1.0,-0.00956,1e-05,1.35775]
[1778007377977,63.29,81421.92,1.0,-0.00959,1e-05,1.36086]
[1778007382005,63.29,81436.74,1.0,-0.00948,1e-05,1.34707]
[1778007387041,63.29,81438.44,1.0,-0.00946,1e-05,1.3455]
[1778007393083,63.29,81441.53,1.0,-0.00943,1e-05,1.34071]
[1778007398119,63.29,81442.79,1.0,-0.00942,1e-05,1.33955]
[1778007403155,63.29,81440.7,1.0,-0.00943,1e-05,1.34147]
[1778007408188,63.29,81441.37,1.0,-0.00943,1e-05,1.34086]
[1778007413223,63.29,81441.83,1.0,-0.00942,1e-05,1.34043]
[1778007419265,63.29,81442.67,1.0,-0.00942,1e-05,1.33966]
[1778007424300,63.29,81450.68,1.0,-0.00936,1e-05,1.33229]
[1778007429336,63.29,81448.44,1.0,-0.00938,1e-05,1.33434]
[1778007437392,63.29,81446.47,1.0,-0.00939,1e-05,1.33616]
[1778007442432,63.29,81450.14,1.0,-0.00936,1e-05,1.33278]
[1778007447466,63.29,81451.54,1.0,-0.00935,1e-05,1.3315]
[1778007454515,63.29,81452.44,1.0,-0.00933,1e-05,1.32875]
[1778007459550,63.29,81453.5,1.0,-0.00932,1e-05,1.32778]
[1778007464585,63.29,81451.45,1.0,-0.00934,1e-05,1.32965]
[1778007467613,63.29,81468.67,1.0,-0.00921,1e-05,1.31395]
[1778007472646,63.29,81481.21,1.0,-0.00912,1e-05,1.30261]
[1778007477681,63.29,81477.4,1.0,-0.00915,1e-05,1.30605]
[1778007482716,63.29,81468.2,1.0,-0.00921,1e-05,1.31438]
[1778007487751,63.29,81458.66,1.0,-0.00929,1e-05,1.32306]
[1778007493793,63.29,81459.85,1.0,-0.00928,1e-05,1.32197]
[1778007499834,63.29,81461.9,1.0,-0.00926,1e-05,1.3201]
[1778007507891,63.29,81467.04,1.0,-0.00922,1e-05,1.31543]
[1778007512926,63.29,81476.28,1.0,-0.00914,1e-05,1.30515]
[1778007517961,63.29,81472.46,1.0,-0.00917,1e-05,1.30861]
[1778007522997,63.29,81468.82,1.0,-0.0092,1e-05,1.3119]
[1778007528031,63.29,81466.95,1.0,-0.00921,1e-05,1.3136]
[1778007533066,63.29,81469.49,1.0,-0.00919,1e-05,1.3113]
[1778007538101,63.29,81473.57,1.0,-0.00916,1e-05,1.3076]
[1778007543136,63.29,81478.4,1.0,-0.00913,1e-05,1.30324]
[1778007548171,63.29,81480.71,1.0,-0.00911,1e-05,1.30116]
[1778007553206,63.29,81476.29,1.0,-0.00914,1e-05,1.30515]
[1778007558241,63.29,81481.1,1.0,-0.00911,1e-05,1.30081]
[1778007563276,63.29,81481.93,1.0,-0.0091,1e-05,1.30006]
[1778007569318,63.29,81480.53,1.0,-0.00911,1e-05,1.30132]
[1778007574354,63.29,81478.83,1.0,-0.00911,1e-05,1.30096]
[1778007579389,63.29,81483.16,1.0,-0.00908,1e-05,1.29706]
[1778007584424,63.29,81483.31,1.0,-0.00908,1e-05,1.29693]
[1778007589461,63.29,81485.37,1.0,-0.00906,1e-05,1.29508]
[1778007594497,63.29,81482.31,1.0,-0.00909,1e-05,1.29783]
[1778007599533,63.29,81482.75,1.0,-0.00908,1e-05,1.29743]
[1778007605575,63.29,81481.41,1.0,-0.00909,1e-05,1.29863]
[1778007610610,63.29,81469.88,1.0,-0.00918,1e-05,1.30904]
[1778007616652,63.29,81468.26,1.0,-0.00919,1e-05,1.3105]
[1778007622389,63.29,81466.93,1.0,-0.0092,1e-05,1.31171]
[1778007627729,63.29,81468.44,1.0,-0.00919,1e-05,1.31034]
[1778007632764,63.29,81467.97,1.0,-0.00918,1e-05,1.30886]
[1778007637799,63.29,81467.92,1.0,-0.00918,1e-05,1.3089]
[1778007643842,63.29,81471.18,1.0,-0.00915,1e-05,1.30596]
[1778007648877,63.29,81471.85,1.0,-0.00915,1e-05,1.30535]
[1778007653912,63.29,81472.77,1.0,-0.00914,1e-05,1.30452]
[1778007658949,63.29,81477.34,1.0,-0.00911,1e-05,1.3004]
[1778007663982,63.29,81476.82,1.0,-0.00911,1e-05,1.30087]
[1778007669019,63.29,81476.01,1.0,-0.00912,1e-05,1.3016]
[1778007674054,63.29,81467.22,1.0,-0.00918,1e-05,1.30954]
[1778007679090,63.29,81471.08,1.0,-0.00915,1e-05,1.30605]
[1778007683116,63.29,81452.31,1.0,-0.00929,1e-05,1.3231]
[1778007689161,63.29,81442.24,1.0,-0.00937,1e-05,1.33232]
[1778007694193,63.29,81443.6,1.0,-0.00935,1e-05,1.32915]
[1778007699229,63.29,81444.1,1.0,-0.00934,1e-05,1.32869]
[1778007704264,63.29,81443.09,1.0,-0.00935,1e-05,1.32961]
[1778007709299,63.29,81440.94,1.0,-0.00937,1e-05,1.33159]
[1778007714341,63.29,81437.94,1.0,-0.00939,1e-05,1.33435]
[1778007719376,63.29,81432.46,1.0,-0.00943,1e-05,1.3394]
[1778007724411,63.29,81432.11,1.0,-0.00943,1e-05,1.33972]
[1778007729446,63.29,81427.68,1.0,-0.00947,1e-05,1.34381]
[1778007734481,63.29,81427.55,1.0,-0.00947,1e-05,1.34393]
[1778007740523,63.29,81426.97,1.0,-0.00947,1e-05,1.34447]
[1778007745563,63.29,81426.1,1.0,-0.00948,1e-05,1.34528]
[1778007750599,63.29,81425.94,1.0,-0.00948,1e-05,1.34542]
[1778007756639,63.29,81425.54,1.0,-0.00947,1e-05,1.34385]
[1778007763689,63.29,81425.08,1.0,-0.00947,1e-05,1.34428]
[1778007768724,63.29,81426.8,1.0,-0.00946,1e-05,1.34268]
[1778007773760,63.29,81427.39,1.0,-0.00946,1e-05,1.34214]
[1778007778794,63.29,81425.31,1.0,-0.00947,1e-05,1.34406]
[1778007783831,63.29,81425.24,1.0,-0.00947,1e-05,1.34413]
[1778007788866,63.29,81421.0,1.0,-0.0095,1e-05,1.34806]
[1778007795915,63.29,81417.7,1.0,-0.00953,1e-05,1.35112]
[1778007800949,63.29,81419.91,1.0,-0.00951,1e-05,1.34907]
[1778007805984,63.29,81421.33,1.0,-0.0095,1e-05,1.34775]
[1778007811019,63.29,81418.49,1.0,-0.00951,1e-05,1.34844]
[1778007816055,63.29,81417.24,1.0,-0.00952,1e-05,1.3496]
[1778007821089,63.29,81418.26,1.0,-0.00951,1e-05,1.34865]
[1778007826128,63.29,81419.48,1.0,-0.0095,1e-05,1.34752]
[1778007831162,63.29,81418.8,1.0,-0.00951,1e-05,1.34815]
[1778007836198,63.29,81417.0,1.0,-0.00952,1e-05,1.34983]
[1778007841233,63.29,81418.36,1.0,-0.00951,1e-05,1.34856]
[1778007846268,63.29,81417.88,1.0,-0.00951,1e-05,1.34901]
[1778007851302,63.29,81421.04,1.0,-0.00949,1e-05,1.34608]
[1778007856338,63.29,81420.6,1.0,-0.00949,1e-05,1.34648]
[1778007861373,63.29,81420.29,1.0,-0.0095,1e-05,1.34677]
[1778007867415,63.29,81420.66,1.0,-0.00949,1e-05,1.34643]
[1778007872450,63.29,81429.38,1.0,-0.00941,1e-05,1.33642]
[1778007877485,63.29,81428.6,1.0,-0.00942,1e-05,1.33714]
[1778007882520,63.29,81422.53,1.0,-0.00947,1e-05,1.34275]
[1778007887558,63.29,81417.74,1.0,-0.0095,1e-05,1.34719]
[1778007892590,63.29,81415.08,1.0,-0.00952,1e-05,1.34966]
[1778007897626,63.29,81414.51,1.0,-0.00953,1e-05,1.35019]
[1778007902666,63.29,81410.2,1.0,-0.00956,1e-05,1.3542]
[1778007907701,63.29,81402.73,1.0,-0.00962,1e-05,1.36118]
[1778007912736,63.29,81406.63,1.0,-0.00959,1e-05,1.35753]
[1778007918778,63.29,81409.12,1.0,-0.00957,1e-05,1.35521]
[1778007923815,63.29,81409.94,1.0,-0.00956,1e-05,1.35444]
[1778007928849,63.29,81410.27,1.0,-0.00956,1e-05,1.35414]
[1778007931871,63.29,81427.54,1.0,-0.00941,1e-05,1.33618]
[1778007936908,63.29,81426.58,1.0,-0.00942,1e-05,1.33707]
[1778007942950,63.29,81423.44,1.0,-0.00945,1e-05,1.33997]
[1778007947985,63.29,81420.28,1.0,-0.00947,1e-05,1.34289]
[1778007953020,63.29,81422.89,1.0,-0.00945,1e-05,1.34047]
[1778007956043,63.29,81408.91,1.0,-0.00956,1e-05,1.35345]
[1778007961080,63.29,81398.54,1.0,-0.00964,1e-05,1.36314]
[1778007966115,63.29,81398.0,1.0,-0.00964,1e-05,1.36365]
[1778007971149,63.29,81397.92,1.0,-0.00964,1e-05,1.36372]
[1778007976184,63.29,81401.5,1.0,-0.00961,1e-05,1.36037]
[1778007981219,63.29,81407.58,1.0,-0.00957,1e-05,1.35469]
[1778007986255,63.29,81408.66,1.0,-0.00956,1e-05,1.35368]
[1778007991295,63.29,81420.62,1.0,-0.00945,1e-05,1.34063]
[1778007996329,63.29,81421.51,1.0,-0.00945,1e-05,1.33981]
[1778008001364,63.29,81421.31,1.0,-0.00945,1e-05,1.33999]
[1778008006400,63.29,81421.52,1.0,-0.00945,1e-05,1.3398]
[1778008011436,63.29,81419.86,1.0,-0.00946,1e-05,1.34133]
[1778008016469,63.29,81420.08,1.0,-0.00946,1e-05,1.34113]
[1778008021506,63.29,81418.54,1.0,-0.00947,1e-05,1.34256]
[1778008028554,63.29,81417.42,1.0,-0.00948,1e-05,1.34359]
[1778008033589,63.29,81417.9,1.0,-0.00947,1e-05,1.34315]
[1778008038624,63.29,81419.45,1.0,-0.00946,1e-05,1.34171]
[1778008043659,63.29,81420.53,1.0,-0.00945,1e-05,1.34071]
[1778008048694,63.29,81421.42,1.0,-0.00945,1e-05,1.33989]
[1778008053728,63.29,81419.49,1.0,-0.00945,1e-05,1.33973]
[1778008058765,63.29,81419.38,1.0,-0.00945,1e-05,1.33983]
[1778008063800,63.29,81417.94,1.0,-0.00946,1e-05,1.34117]
[1778008068834,63.29,81417.68,1.0,-0.00946,1e-05,1.34141]
[1778008073869,63.29,81416.79,1.0,-0.00947,1e-05,1.34223]
[1778008078904,63.29,81418.56,1.0,-0.00946,1e-05,1.34059]
[1778008085697,63.29,81412.64,1.0,-0.0095,1e-05,1.34608]
[1778008093000,63.29,81412.64,1.0,-0.0095,1e-05,1.34608]
[1778008098039,63.29,81397.37,1.0,-0.00962,1e-05,1.36031]
[1778008103074,63.29,81396.79,1.0,-0.00962,1e-05,1.36085]
[1778008108109,63.29,81393.72,1.0,-0.00965,1e-05,1.36373]
[1778008113145,63.29,81400.08,1.0,-0.00958,1e-05,1.35581]
[1778008118179,63.29,81401.71,1.0,-0.00957,1e-05,1.35429]
[1778008123214,63.29,81401.43,1.0,-0.00957,1e-05,1.35455]
[1778008128249,63.29,81407.28,1.0,-0.00953,1e-05,1.34911]
[1778008133284,63.29,81406.57,1.0,-0.00953,1e-05,1.34977]
[1778008138318,63.29,81405.68,1.0,-0.00954,1e-05,1.35059]
[1778008143354,63.29,81406.64,1.0,-0.00953,1e-05,1.3497]
[1778008148389,63.29,81410.25,1.0,-0.00951,1e-05,1.34635]
[1778008153424,63.29,81414.77,1.0,-0.00947,1e-05,1.34216]
[1778008158459,63.29,81416.73,1.0,-0.00946,1e-05,1.34034]
[1778008163497,63.29,81421.43,1.0,-0.00942,1e-05,1.336]
[1778008168532,63.29,81425.57,1.0,-0.00939,1e-05,1.33219]
[1778008176328,63.29,81423.92,1.0,-0.00939,1e-05,1.33177]
[1778008181622,63.29,81421.17,1.0,-0.00941,1e-05,1.3343]
[1778008186658,63.29,81420.04,1.0,-0.00942,1e-05,1.33534]
[1778008191693,63.29,81419.3,1.0,-0.00942,1e-05,1.33603]
[1778008196728,63.29,81421.26,1.0,-0.00941,1e-05,1.33422]
[1778008201763,63.29,81420.13,1.0,-0.00942,1e-05,1.33526]
[1778008206799,63.29,81418.42,1.0,-0.00943,1e-05,1.33684]
[1778008214855,63.29,81418.06,1.0,-0.00943,1e-05,1.33717]
[1778008219890,63.29,81414.28,1.0,-0.00946,1e-05,1.34066]
[1778008224924,63.29,81414.65,1.0,-0.00946,1e-05,1.34032]
[1778008229966,63.29,81411.58,1.0,-0.00948,1e-05,1.34316]
[1778008234996,63.29,81413.54,1.0,-0.00945,1e-05,1.3394]
[1778008240034,63.29,81414.1,1.0,-0.00945,1e-05,1.33889]
[1778008245069,63.29,81416.06,1.0,-0.00944,1e-05,1.33708]
[1778008250104,63.29,81414.67,1.0,-0.00945,1e-05,1.33836]
[1778008255138,63.29,81415.04,1.0,-0.00944,1e-05,1.33802]
[1778008260173,63.29,81418.09,1.0,-0.00942,1e-05,1.3352]
[1778008265209,63.29,81418.57,1.0,-0.00942,1e-05,1.33476]
[1778008270245,63.29,81416.96,1.0,-0.00943,1e-05,1.33624]
[1778008275277,63.29,81415.18,1.0,-0.00944,1e-05,1.33789]
[1778008283334,63.29,81416.78,1.0,-0.00943,1e-05,1.33641]
[1778008288369,63.29,81414.18,1.0,-0.00945,1e-05,1.33881]
[1778008296426,63.29,81414.32,1.0,-0.00944,1e-05,1.33674]
[1778008303475,63.29,81414.28,1.0,-0.00944,1e-05,1.33678]
[1778008308509,63.29,81414.45,1.0,-0.00943,1e-05,1.33662]
[1778008313544,63.29,81410.28,1.0,-0.00947,1e-05,1.34047]
[1778008314552,63.29,81396.19,1.0,-0.00957,1e-05,1.35357]
[1778008319587,63.29,81393.37,1.0,-0.0096,1e-05,1.3562]
[1778008324621,63.29,81401.46,1.0,-0.00953,1e-05,1.34866]
[1778008329659,63.29,81401.21,1.0,-0.00954,1e-05,1.34889]
[1778008334693,63.29,81385.57,1.0,-0.00966,1e-05,1.36351]
[1778008339733,63.29,81386.9,1.0,-0.00965,1e-05,1.36226]
[1778008344765,63.29,81379.77,1.0,-0.0097,1e-05,1.36896]
[1778008349799,63.29,81378.81,1.0,-0.00971,1e-05,1.36986]
[1778008355840,63.29,81377.57,1.0,-0.0097,1e-05,1.36906]
[1778008360876,63.29,81377.93,1.0,-0.0097,1e-05,1.36872]
[1778008365911,63.29,81379.25,1.0,-0.00969,1e-05,1.36747]
[1778008372960,63.29,81380.53,1.0,-0.00968,1e-05,1.36627]
[1778008377996,63.29,81370.44,1.0,-0.00976,1e-05,1.37579]
[1778008383030,63.29,81378.03,1.0,-0.0097,1e-05,1.36862]
[1778008388065,63.29,81376.14,1.0,-0.00972,1e-05,1.3704]
[1778008393100,63.29,81374.91,1.0,-0.00972,1e-05,1.37156]
[1778008398135,63.29,81372.89,1.0,-0.00974,1e-05,1.37347]
[1778008403171,63.29,81376.06,1.0,-0.00972,1e-05,1.37048]
[1778008408205,63.29,81374.64,1.0,-0.00973,1e-05,1.37182]
[1778008413240,63.29,81373.83,1.0,-0.00972,1e-05,1.3706]
[1778008418275,63.29,81371.22,1.0,-0.00974,1e-05,1.37307]
[1778008421296,63.29,81389.22,1.0,-0.0096,1e-05,1.35615]
[1778008426333,63.29,81388.25,1.0,-0.00961,1e-05,1.35706]
[1778008432372,63.29,81392.23,1.0,-0.00958,1e-05,1.35334]
[1778008437408,63.29,81406.44,1.0,-0.00947,1e-05,1.34013]
[1778008442443,63.29,81397.57,1.0,-0.00954,1e-05,1.34837]
[1778008447481,63.29,81397.77,1.0,-0.00953,1e-05,1.34818]
[1778008452514,63.29,81387.33,1.0,-0.00962,1e-05,1.35792]
[1778008457549,63.29,81388.06,1.0,-0.00961,1e-05,1.35724]
[1778008462584,63.29,81388.72,1.0,-0.0096,1e-05,1.35662]
[1778008467626,63.29,81389.84,1.0,-0.0096,1e-05,1.35557]
[1778008472655,63.29,81390.42,1.0,-0.00958,1e-05,1.35307]
[1778008477690,63.29,81388.87,1.0,-0.00959,1e-05,1.35452]
[1778008482725,63.29,81389.43,1.0,-0.00959,1e-05,1.354]
[1778008485746,63.29,81403.21,1.0,-0.00948,1e-05,1.34118]
[1778008490785,63.29,81401.42,1.0,-0.00949,1e-05,1.34284]
[1778008495816,63.29,81401.4,1.0,-0.00949,1e-05,1.34286]
[1778008500852,63.29,81414.37,1.0,-0.0094,1e-05,1.33087]
[1778008505886,63.29,81414.99,1.0,-0.00939,1e-05,1.3303]
[1778008510925,63.29,81423.02,1.0,-0.00933,1e-05,1.32293]
[1778008513942,63.29,81406.22,1.0,-0.00946,1e-05,1.33839]
[1778008518977,63.29,81403.49,1.0,-0.00948,1e-05,1.34092]
[1778008524013,63.29,81403.88,1.0,-0.00947,1e-05,1.34056]
[1778008529050,63.29,81390.99,1.0,-0.00957,1e-05,1.35254]
[1778008534086,63.29,81390.93,1.0,-0.00956,1e-05,1.35064]
[1778008539120,63.29,81392.56,1.0,-0.00955,1e-05,1.34912]
[1778008544155,63.29,81393.14,1.0,-0.00954,1e-05,1.34858]
[1778008549191,63.29,81391.5,1.0,-0.00956,1e-05,1.3501]
[1778008554226,63.29,81393.71,1.0,-0.00954,1e-05,1.34805]
[1778008559266,63.29,81381.18,1.0,-0.00964,1e-05,1.35975]
[1778008564301,63.29,81380.49,1.0,-0.00964,1e-05,1.3604]
[1778008569336,63.29,81384.51,1.0,-0.00961,1e-05,1.35663]
[1778008574371,63.29,81385.74,1.0,-0.0096,1e-05,1.35548]
[1778008579406,63.29,81391.41,1.0,-0.00956,1e-05,1.35019]
[1778008584442,63.29,81390.27,1.0,-0.00957,1e-05,1.35125]
[1778008589478,63.29,81388.77,1.0,-0.00958,1e-05,1.35265]
[1778008594514,63.29,81387.53,1.0,-0.00957,1e-05,1.35185]
[1778008599549,63.29,81391.12,1.0,-0.00955,1e-05,1.3485]
[1778008604583,63.29,81391.26,1.0,-0.00954,1e-05,1.34837]
[1778008610640,63.29,81392.99,1.0,-0.00953,1e-05,1.34676]
[1778008612643,63.29,81408.14,1.0,-0.00942,1e-05,1.33273]
[1778008617677,63.29,81413.82,1.0,-0.00937,1e-05,1.3275]
[1778008622714,63.29,81424.99,1.0,-0.00929,1e-05,1.31727]
[1778008625734,63.29,81439.18,1.0,-0.00918,1e-05,1.30436]
[1778008629765,63.29,81454.21,1.0,-0.00907,1e-05,1.29081]
[1778008634803,63.29,81459.31,1.0,-0.00904,1e-05,1.28624]
[1778008641846,63.29,81459.2,1.0,-0.00904,1e-05,1.28634]
[1778008646883,63.29,81457.7,1.0,-0.00905,1e-05,1.28768]
[1778008651916,63.29,81458.29,1.0,-0.00903,1e-05,1.28526]
[1778008656957,63.29,81461.83,1.0,-0.009,1e-05,1.28209]
[1778008660981,63.29,81490.14,1.0,-0.0088,1e-05,1.25702]
[1778008669036,63.29,81492.5,1.0,-0.00878,1e-05,1.25495]
[1778008675077,63.29,81491.4,1.0,-0.00879,1e-05,1.25591]
[1778008680119,63.29,81497.02,1.0,-0.00875,1e-05,1.25099]
[1778008685153,63.29,81494.48,1.0,-0.00877,1e-05,1.25321]
[1778008690189,63.29,81503.67,1.0,-0.0087,1e-05,1.24518]
[1778008695223,63.29,81509.44,1.0,-0.00866,1e-05,1.24016]
[1778008700258,63.29,81499.54,1.0,-0.00873,1e-05,1.24878]
[1778008703280,63.29,81482.56,1.0,-0.00885,1e-05,1.26369]
[1778008708314,63.29,81476.33,1.0,-0.0089,1e-05,1.2692]
[1778008713350,63.29,81473.36,1.0,-0.00891,1e-05,1.26995]
[1778008718385,63.29,81470.33,1.0,-0.00893,1e-05,1.27264]
[1778008723420,63.29,81468.6,1.0,-0.00894,1e-05,1.27417]
[1778008728459,63.29,81465.5,1.0,-0.00896,1e-05,1.27693]
[1778008733494,63.29,81461.51,1.0,-0.00899,1e-05,1.28049]
[1778008738529,63.29,81461.04,1.0,-0.009,1e-05,1.28091]
[1778008743565,63.29,81462.97,1.0,-0.00898,1e-05,1.27918]
[1778008748600,63.29,81467.65,1.0,-0.00895,1e-05,1.27502]
[1778008753637,63.29,81467.01,1.0,-0.00895,1e-05,1.27559]
[1778008758672,63.29,81467.34,1.0,-0.00895,1e-05,1.27529]
[1778008763708,63.29,81467.21,1.0,-0.00895,1e-05,1.27541]
[1778008768743,63.29,81479.72,1.0,-0.00886,1e-05,1.26432]
[1778008773777,63.29,81480.76,1.0,-0.00884,1e-05,1.26153]
[1778008778813,63.29,81479.5,1.0,-0.00885,1e-05,1.26264]
[1778008781837,63.29,81493.88,1.0,-0.00875,1e-05,1.25001]
[1778008786871,63.29,81497.74,1.0,-0.00872,1e-05,1.24664]
[1778008791906,63.29,81499.14,1.0,-0.00871,1e-05,1.24542]
[1778008796943,63.29,81501.18,1.0,-0.0087,1e-05,1.24364]
[1778008801981,63.29,81499.04,1.0,-0.00871,1e-05,1.24551]
[1778008807011,63.29,81501.35,1.0,-0.00869,1e-05,1.24349]
[1778008812046,63.29,81500.34,1.0,-0.0087,1e-05,1.24437]
[1778008817082,63.29,81486.85,1.0,-0.0088,1e-05,1.25617]
[1778008822117,63.29,81485.07,1.0,-0.00881,1e-05,1.25774]
[1778008827151,63.29,81484.01,1.0,-0.00882,1e-05,1.25867]
[1778008833193,63.29,81483.07,1.0,-0.00881,1e-05,1.25763]
[1778008838228,63.29,81483.04,1.0,-0.00881,1e-05,1.25766]
[1778008843264,63.29,81481.37,1.0,-0.00882,1e-05,1.25912]
[1778008848299,63.29,81491.09,1.0,-0.00876,1e-05,1.25059]
[1778008853334,63.29,81492.29,1.0,-0.00875,1e-05,1.24954]
[1778008858371,63.29,81490.47,1.0,-0.00876,1e-05,1.25114]
[1778008863408,63.29,81486.35,1.0,-0.00879,1e-05,1.25475]
[1778008868468,63.29,81488.12,1.0,-0.00878,1e-05,1.25319]
[1778008873502,63.29,81496.68,1.0,-0.00872,1e-05,1.24571]
[1778008878538,63.29,81488.02,1.0,-0.00878,1e-05,1.25328]
[1778008883573,63.29,81490.44,1.0,-0.00876,1e-05,1.25116]
[1778008888608,63.29,81495.64,1.0,-0.00872,1e-05,1.24662]
[1778008893643,63.29,81501.18,1.0,-0.00867,1e-05,1.23994]
[1778008898678,63.29,81499.02,1.0,-0.00869,1e-05,1.24181]
[1778008903713,63.29,81499.25,1.0,-0.00868,1e-05,1.24161]
[1778008908748,63.29,81498.06,1.0,-0.00869,1e-05,1.24265]
[1778008914790,63.29,81497.29,1.0,-0.0087,1e-05,1.24332]
[1778008919825,63.29,81496.01,1.0,-0.00871,1e-05,1.24444]
[1778008924861,63.29,81495.89,1.0,-0.00871,1e-05,1.24454]
[1778008929895,63.29,81495.9,1.0,-0.00871,1e-05,1.24453]
[1778008934934,63.29,81497.36,1.0,-0.0087,1e-05,1.24326]
[1778008939968,63.29,81499.1,1.0,-0.00869,1e-05,1.24175]
[1778008945000,63.29,81497.94,1.0,-0.00869,1e-05,1.24275]
[1778008950037,63.29,81497.69,1.0,-0.0087,1e-05,1.24297]
[1778008955072,63.29,81498.14,1.0,-0.00868,1e-05,1.24073]
[1778008960107,63.29,81500.37,1.0,-0.00866,1e-05,1.23879]
[1778008965142,63.29,81500.35,1.0,-0.00866,1e-05,1.23881]
[1778008970177,63.29,81505.27,1.0,-0.00863,1e-05,1.23454]
[1778008975223,63.29,81513.19,1.0,-0.00857,1e-05,1.22769]
[1778008977227,63.29,81497.97,1.0,-0.00868,1e-05,1.24088]
[1778008982262,63.29,81497.1,1.0,-0.00869,1e-05,1.24163]
[1778008987296,63.29,81496.14,1.0,-0.00869,1e-05,1.24247]
[1778008991325,63.29,81480.82,1.0,-0.0088,1e-05,1.25587]
[1778008996360,63.29,81482.07,1.0,-0.00879,1e-05,1.25477]
[1778009001394,63.29,81480.66,1.0,-0.0088,1e-05,1.25601]
[1778009006433,63.29,81478.39,1.0,-0.00882,1e-05,1.25801]
[1778009011467,63.29,81478.85,1.0,-0.0088,1e-05,1.25573]
[1778009016504,63.29,81474.93,1.0,-0.00883,1e-05,1.25918]
[1778009021538,63.29,81462.82,1.0,-0.00892,1e-05,1.26988]
[1778009026572,63.29,81460.14,1.0,-0.00894,1e-05,1.27226]
[1778009031607,63.29,81462.52,1.0,-0.00892,1e-05,1.27015]
[1778009036642,63.29,81466.09,1.0,-0.0089,1e-05,1.26699]
[1778009041678,63.29,81467.99,1.0,-0.00888,1e-05,1.26531]
[1778009046713,63.29,81468.11,1.0,-0.00888,1e-05,1.2652]
[1778009052756,63.29,81467.06,1.0,-0.00889,1e-05,1.26613]
[1778009057789,63.29,81470.62,1.0,-0.00886,1e-05,1.26298]
[1778009063832,63.29,81473.56,1.0,-0.00884,1e-05,1.26039]
[1778009068867,63.29,81474.56,1.0,-0.00884,1e-05,1.25951]
[1778009073903,63.29,81475.64,1.0,-0.00881,1e-05,1.25668]
[1778009078938,63.29,81486.0,1.0,-0.00874,1e-05,1.2476]
[1778009083972,63.29,81488.48,1.0,-0.00872,1e-05,1.24543]
[1778009089006,63.29,81485.08,1.0,-0.00875,1e-05,1.2484]
[1778009094043,63.29,81499.49,1.0,-0.00865,1e-05,1.23585]
[1778009100085,63.29,81503.06,1.0,-0.00862,1e-05,1.23276]
[1778009105119,63.29,81508.27,1.0,-0.00858,1e-05,1.22826]
[1778009112887,63.29,81511.8,1.0,-0.00856,1e-05,1.22521]
[1778009119218,63.29,81516.38,1.0,-0.00853,1e-05,1.22128]
[1778009126266,63.29,81517.84,1.0,-0.00852,1e-05,1.22002]
[1778009131302,63.29,81523.98,1.0,-0.00846,1e-05,1.21294]
[1778009136337,63.29,81525.58,1.0,-0.00845,1e-05,1.21157]
[1778009143386,63.29,81526.93,1.0,-0.00844,1e-05,1.21042]
[1778009148421,63.29,81525.72,1.0,-0.00845,1e-05,1.21145]
[1778009154463,63.29,81525.71,1.0,-0.00845,1e-05,1.21146]
[1778009159499,63.29,81515.95,1.0,-0.00852,1e-05,1.21981]
[1778009164539,63.29,81510.81,1.0,-0.00855,1e-05,1.22423]
[1778009169569,63.29,81498.9,1.0,-0.00864,1e-05,1.23451]
[1778009174603,63.29,81499.55,1.0,-0.00863,1e-05,1.23395]
[1778009179638,63.29,81509.78,1.0,-0.00856,1e-05,1.22511]
[1778009184674,63.29,81503.93,1.0,-0.0086,1e-05,1.23016]
[1778009189713,63.29,81502.97,1.0,-0.00861,1e-05,1.23099]
[1778009194744,63.29,81506.82,1.0,-0.00857,1e-05,1.22583]
[1778009200786,63.29,81507.86,1.0,-0.00856,1e-05,1.22493]
[1778009205820,63.29,81515.77,1.0,-0.00851,1e-05,1.21813]
[1778009210858,63.29,81524.69,1.0,-0.00845,1e-05,1.2105]
[1778009215890,63.29,81528.21,1.0,-0.00842,1e-05,1.20751]
[1778009222943,63.29,81530.96,1.0,-0.0084,1e-05,1.20517]
[1778009227975,63.29,81526.99,1.0,-0.00843,1e-05,1.20854]
[1778009233737,63.29,81527.54,1.0,-0.00843,1e-05,1.20808]
[1778009239054,63.29,81531.81,1.0,-0.0084,1e-05,1.20445]
[1778009244128,63.29,81530.74,1.0,-0.0084,1e-05,1.20535]
[1778009249164,63.29,81530.57,1.0,-0.0084,1e-05,1.2055]
[1778009254200,63.29,81530.45,1.0,-0.00839,1e-05,1.20378]
[1778009259234,63.29,81529.84,1.0,-0.0084,1e-05,1.2043]
[1778009264268,63.29,81532.08,1.0,-0.00838,1e-05,1.2024]
[1778009269304,63.29,81526.89,1.0,-0.00842,1e-05,1.20681]
[1778009274342,63.29,81527.84,1.0,-0.00841,1e-05,1.206]
[1778009279374,63.29,81528.7,1.0,-0.00841,1e-05,1.20527]
[1778009285417,63.29,81529.65,1.0,-0.0084,1e-05,1.20446]
[1778009290453,63.29,81529.8,1.0,-0.0084,1e-05,1.20433]
[1778009295486,63.29,81532.41,1.0,-0.00838,1e-05,1.20212]
[1778009300520,63.29,81529.5,1.0,-0.0084,1e-05,1.20459]
[1778009305555,63.29,81529.61,1.0,-0.0084,1e-05,1.2045]
[1778009310592,63.29,81529.01,1.0,-0.0084,1e-05,1.20501]
[1778009315627,63.29,81530.06,1.0,-0.00838,1e-05,1.2023]
[1778009320662,63.29,81531.15,1.0,-0.00838,1e-05,1.20137]
[1778009325696,63.29,81530.42,1.0,-0.00838,1e-05,1.20199]
[1778009331737,63.29,81531.64,1.0,-0.00837,1e-05,1.20096]
[1778009336775,63.29,81532.24,1.0,-0.00837,1e-05,1.20045]
[1778009340802,63.29,81518.27,1.0,-0.00846,1e-05,1.21233]
[1778009345837,63.29,81521.79,1.0,-0.00844,1e-05,1.20933]
[1778009350872,63.29,81522.62,1.0,-0.00843,1e-05,1.20862]
[1778009355907,63.29,81523.0,1.0,-0.00843,1e-05,1.2083]
[1778009360943,63.29,81512.85,1.0,-0.0085,1e-05,1.21697]
[1778009365978,63.29,81506.04,1.0,-0.00855,1e-05,1.22282]
[1778009370012,63.29,81491.33,1.0,-0.00865,1e-05,1.23553]
[1778009375041,63.29,81490.44,1.0,-0.00865,1e-05,1.23445]
[1778009380075,63.29,81487.13,1.0,-0.00867,1e-05,1.23732]
[1778009385110,63.29,81485.76,1.0,-0.00868,1e-05,1.23852]
[1778009390146,63.29,81487.2,1.0,-0.00867,1e-05,1.23726]
[1778009395180,63.29,81488.84,1.0,-0.00866,1e-05,1.23584]
[1778009400227,63.29,81474.81,1.0,-0.00876,1e-05,1.24807]
[1778009402235,63.29,81460.46,1.0,-0.00886,1e-05,1.26069]
[1778009407270,63.29,81459.86,1.0,-0.00886,1e-05,1.26122]
[1778009412305,63.29,81464.6,1.0,-0.00883,1e-05,1.25704]
[1778009417340,63.29,81464.67,1.0,-0.00883,1e-05,1.25697]
[1778009423384,63.29,81465.14,1.0,-0.00883,1e-05,1.25656]
[1778009428443,63.29,81470.65,1.0,-0.00879,1e-05,1.25172]
[1778009432453,63.29,81483.0,1.0,-0.00869,1e-05,1.23906]
[1778009437492,63.29,81481.14,1.0,-0.0087,1e-05,1.24068]
[1778009442527,63.29,81479.96,1.0,-0.00871,1e-05,1.24171]
[1778009447561,63.29,81479.92,1.0,-0.00871,1e-05,1.24174]
[1778009454610,63.29,81480.53,1.0,-0.0087,1e-05,1.24121]
[1778009459645,63.29,81483.13,1.0,-0.00869,1e-05,1.23895]
[1778009464681,63.29,81484.89,1.0,-0.00867,1e-05,1.23742]
[1778009470732,63.29,81482.79,1.0,-0.00869,1e-05,1.23924]
[1778009473750,63.29,81501.18,1.0,-0.00856,1e-05,1.22332]
[1778009478781,63.29,81502.56,1.0,-0.00855,1e-05,1.22213]
[1778009483817,63.29,81510.26,1.0,-0.0085,1e-05,1.21552]
[1778009488852,63.29,81513.42,1.0,-0.00847,1e-05,1.21282]
[1778009494894,63.29,81517.34,1.0,-0.00843,1e-05,1.20765]
[1778009499929,63.29,81521.24,1.0,-0.00841,1e-05,1.20433]
[1778009504965,63.29,81520.67,1.0,-0.00841,1e-05,1.20481]
[1778009510001,63.29,81518.73,1.0,-0.00842,1e-05,1.20646]
[1778009515036,63.29,81522.58,1.0,-0.0084,1e-05,1.20319]
[1778009520073,63.29,81520.53,1.0,-0.00841,1e-05,1.20493]
[1778009525115,63.29,81522.54,1.0,-0.0084,1e-05,1.20322]
[1778009530150,63.29,81520.02,1.0,-0.00842,1e-05,1.20537]
[1778009535185,63.29,81518.78,1.0,-0.00842,1e-05,1.20642]
[1778009540220,63.29,81519.91,1.0,-0.00842,1e-05,1.20546]
[1778009545256,63.29,81520.27,1.0,-0.00841,1e-05,1.20515]
[1778009550290,63.29,81521.21,1.0,-0.00841,1e-05,1.20435]
[1778009556331,63.29,81520.3,1.0,-0.0084,1e-05,1.20331]
[1778009561367,63.29,81530.25,1.0,-0.00833,1e-05,1.19488]
[1778009566402,63.29,81536.65,1.0,-0.00829,1e-05,1.18948]
[1778009571438,63.29,81537.83,1.0,-0.00828,1e-05,1.18849]
[1778009576473,63.29,81542.91,1.0,-0.00825,1e-05,1.18422]
[1778009581507,63.29,81540.79,1.0,-0.00826,1e-05,1.186]
[1778009586542,63.29,81535.76,1.0,-0.0083,1e-05,1.19023]
[1778009591577,63.29,81535.6,1.0,-0.0083,1e-05,1.19036]
[1778009596614,63.29,81525.81,1.0,-0.00836,1e-05,1.19863]
[1778009601648,63.29,81534.36,1.0,-0.00831,1e-05,1.19141]
[1778009606683,63.29,81534.3,1.0,-0.00831,1e-05,1.19146]
[1778009611719,63.29,81537.25,1.0,-0.00827,1e-05,1.18717]
[1778009617763,63.29,81540.27,1.0,-0.00825,1e-05,1.18464]
[1778009622799,63.29,81548.95,1.0,-0.00819,1e-05,1.17737]
[1778009627838,63.29,81546.31,1.0,-0.00821,1e-05,1.17958]
[1778009632868,63.29,81547.92,1.0,-0.0082,1e-05,1.17823]
[1778009638909,63.29,81548.15,1.0,-0.0082,1e-05,1.17804]
[1778009639917,63.29,81578.29,1.0,-0.008,1e-05,1.1531]
[1778009641931,63.29,81595.02,1.0,-0.00789,1e-05,1.13945]
[1778009646967,63.29,81597.58,1.0,-0.00787,1e-05,1.13737]
[1778009652002,63.29,81600.54,1.0,-0.00785,1e-05,1.13498]
[1778009657083,63.29,81600.04,1.0,-0.00786,1e-05,1.13538]
[1778009662118,63.29,81615.45,1.0,-0.00776,1e-05,1.12297]
[1778009667153,63.29,81607.5,1.0,-0.00781,1e-05,1.12936]
[1778009672190,63.29,81610.93,1.0,-0.00778,1e-05,1.12486]
[1778009677223,63.29,81616.93,1.0,-0.00774,1e-05,1.12004]
[1778009682258,63.29,81615.48,1.0,-0.00775,1e-05,1.12121]
[1778009687293,63.29,81615.18,1.0,-0.00775,1e-05,1.12145]
[1778009690315,63.29,81594.43,1.0,-0.00788,1e-05,1.13818]
[1778009695352,63.29,81573.46,1.0,-0.00802,1e-05,1.1553]
[1778009700386,63.29,81551.23,1.0,-0.00817,1e-05,1.17368]
[1778009703407,63.29,81569.98,1.0,-0.00804,1e-05,1.15816]
[1778009708442,63.29,81566.37,1.0,-0.00807,1e-05,1.16113]
[1778009713477,63.29,81568.52,1.0,-0.00805,1e-05,1.15936]
[1778009718513,63.29,81566.14,1.0,-0.00807,1e-05,1.16132]
[1778009723548,63.29,81564.4,1.0,-0.00808,1e-05,1.16276]
[1778009728583,63.29,81565.33,1.0,-0.00807,1e-05,1.16199]
[1778009733618,63.29,81559.65,1.0,-0.0081,1e-05,1.16491]
[1778009738655,63.29,81560.38,1.0,-0.00809,1e-05,1.1643]
[1778009743689,63.29,81559.13,1.0,-0.0081,1e-05,1.16534]
[1778009745703,63.29,81542.8,1.0,-0.00821,1e-05,1.17892]
[1778009750739,63.29,81543.56,1.0,-0.00821,1e-05,1.17828]
[1778009755774,63.29,81541.88,1.0,-0.00822,1e-05,1.17969]
[1778009759801,63.29,81526.38,1.0,-0.00832,1e-05,1.19271]
[1778009764837,63.29,81522.76,1.0,-0.00835,1e-05,1.19577]
[1778009769872,63.29,81520.9,1.0,-0.00836,1e-05,1.19734]
[1778009774907,63.29,81520.74,1.0,-0.00836,1e-05,1.19748]
[1778009779942,63.29,81523.02,1.0,-0.00835,1e-05,1.19555]
[1778009784978,63.29,81527.12,1.0,-0.00832,1e-05,1.19208]
[1778009790015,63.29,81525.18,1.0,-0.00833,1e-05,1.19372]
[1778009795050,63.29,81527.36,1.0,-0.0083,1e-05,1.19007]
[1778009800090,63.29,81527.71,1.0,-0.0083,1e-05,1.18978]
[1778009805126,63.29,81527.72,1.0,-0.0083,1e-05,1.18977]
[1778009808148,63.29,81512.07,1.0,-0.00841,1e-05,1.20301]
[1778009813180,63.29,81511.75,1.0,-0.00841,1e-05,1.20328]
[1778009818215,63.29,81512.38,1.0,-0.00841,1e-05,1.20275]
[1778009823252,63.29,81513.04,1.0,-0.0084,1e-05,1.20219]
[1778009828286,63.29,81512.97,1.0,-0.0084,1e-05,1.20225]
[1778009833320,63.29,81517.84,1.0,-0.00837,1e-05,1.19811]
[1778009833864,63.29,81517.84,1.0,-0.00837,1e-05,1.19811]
[1778009834328,63.29,81517.86,1.0,-0.00837,1e-05,1.1981]
[1778009837875,63.29,81517.34,1.0,-0.00837,1e-05,1.19854]
[1778009838356,63.29,81516.89,1.0,-0.00838,1e-05,1.19892]
[1778009838832,63.29,81516.89,1.0,-0.00838,1e-05,1.19892]
[1778009839363,63.29,81517.09,1.0,-0.00837,1e-05,1.19875]
[1778009840085,63.29,81517.09,1.0,-0.00837,1e-05,1.19875]
[1778009840371,63.29,81516.43,1.0,-0.00838,1e-05,1.19931]
[1778009845407,63.29,81517.54,1.0,-0.00837,1e-05,1.19837]
[1778009850440,63.29,81514.35,1.0,-0.00839,1e-05,1.20107]
[1778009855474,63.29,81513.45,1.0,-0.00839,1e-05,1.20002]
[1778009860514,63.29,81503.74,1.0,-0.00845,1e-05,1.20828]
[1778009864541,63.29,81487.02,1.0,-0.00857,1e-05,1.22262]
[1778009869577,63.29,81485.17,1.0,-0.00858,1e-05,1.22422]
[1778009874612,63.29,81483.93,1.0,-0.00859,1e-05,1.22529]
[1778009879646,63.29,81483.24,1.0,-0.0086,1e-05,1.22588]
[1778009884683,63.29,81476.16,1.0,-0.00865,1e-05,1.23201]
[1778009889719,63.29,81476.29,1.0,-0.00865,1e-05,1.2319]
[1778009894752,63.29,81473.07,1.0,-0.00867,1e-05,1.2347]
[1778009898779,63.29,81487.77,1.0,-0.00857,1e-05,1.22198]
[1778009903816,63.29,81487.6,1.0,-0.00857,1e-05,1.22212]
[1778009908849,63.29,81486.43,1.0,-0.00857,1e-05,1.22313]
[1778009913884,63.29,81485.21,1.0,-0.00857,1e-05,1.22234]
[1778009918920,63.29,81484.61,1.0,-0.00857,1e-05,1.22286]
[1778009923955,63.29,81482.36,1.0,-0.00859,1e-05,1.2248]
[1778009928992,63.29,81487.82,1.0,-0.00855,1e-05,1.22009]
[1778009934025,63.29,81489.61,1.0,-0.00854,1e-05,1.21855]
[1778009939060,63.29,81485.39,1.0,-0.00857,1e-05,1.22218]
[1778009944095,63.29,81483.22,1.0,-0.00858,1e-05,1.22405]
[1778009946109,63.29,81464.69,1.0,-0.00872,1e-05,1.24013]
[1778009951144,63.29,81462.96,1.0,-0.00873,1e-05,1.24164]
[1778009956179,63.29,81463.9,1.0,-0.00872,1e-05,1.24082]
[1778009961214,63.29,81461.96,1.0,-0.00874,1e-05,1.24252]
[1778009966248,63.29,81460.29,1.0,-0.00875,1e-05,1.24398]
[1778009971290,63.29,81458.75,1.0,-0.00875,1e-05,1.24346]
[1778009976318,63.29,81459.46,1.0,-0.00874,1e-05,1.24284]
[1778009979340,63.29,81475.71,1.0,-0.00862,1e-05,1.2287]
[1778009984375,63.29,81475.31,1.0,-0.00863,1e-05,1.22904]
[1778009989476,63.29,81471.03,1.0,-0.00866,1e-05,1.23275]
[1778009994510,63.29,81483.93,1.0,-0.00857,1e-05,1.2216]
[1778009999545,63.29,81486.12,1.0,-0.00855,1e-05,1.21971]
[1778010004580,63.29,81482.0,1.0,-0.00858,1e-05,1.22326]
[1778010009615,63.29,81486.65,1.0,-0.00855,1e-05,1.21925]
[1778010014650,63.29,81492.38,1.0,-0.00851,1e-05,1.21433]
[1778010019685,63.29,81500.04,1.0,-0.00845,1e-05,1.20778]
[1778010024720,63.29,81506.15,1.0,-0.00841,1e-05,1.20257]
[1778010029754,63.29,81506.82,1.0,-0.00841,1e-05,1.202]
[1778010034790,63.29,81510.36,1.0,-0.00837,1e-05,1.19718]
[1778010039834,63.29,81513.17,1.0,-0.00835,1e-05,1.1948]
[1778010044860,63.29,81515.58,1.0,-0.00834,1e-05,1.19276]
[1778010049896,63.29,81517.38,1.0,-0.00832,1e-05,1.19124]
[1778010055937,63.29,81517.95,1.0,-0.00832,1e-05,1.19076]
[1778010060973,63.29,81519.52,1.0,-0.00831,1e-05,1.18943]
[1778010066008,63.29,81526.57,1.0,-0.00826,1e-05,1.1835]
[1778010071043,63.29,81525.95,1.0,-0.00826,1e-05,1.18402]
[1778010076095,63.29,81528.11,1.0,-0.00825,1e-05,1.18221]
[1778010080121,63.29,81545.13,1.0,-0.00814,1e-05,1.16801]
[1778010085156,63.29,81548.82,1.0,-0.00811,1e-05,1.16495]
[1778010087398,63.29,81549.36,1.0,-0.00811,1e-05,1.1645]
[1778010087819,63.29,81549.36,1.0,-0.00811,1e-05,1.1645]
[1778010095226,63.29,81543.65,1.0,-0.00813,1e-05,1.16745]
[1778010100262,63.29,81546.67,1.0,-0.00811,1e-05,1.16495]
[1778010106303,63.29,81546.89,1.0,-0.00811,1e-05,1.16476]
[1778010111338,63.29,81547.22,1.0,-0.00811,1e-05,1.16449]
[1778010116375,63.29,81545.35,1.0,-0.00812,1e-05,1.16604]
[1778010121411,63.29,81539.64,1.0,-0.00816,1e-05,1.17078]
[1778010126445,63.29,81528.47,1.0,-0.00824,1e-05,1.18011]
[1778010131481,63.29,81529.09,1.0,-0.00823,1e-05,1.17959]
[1778010136517,63.29,81528.49,1.0,-0.00824,1e-05,1.18009]
[1778010141560,63.29,81512.53,1.0,-0.00834,1e-05,1.19352]
[1778010146595,63.29,81517.08,1.0,-0.00831,1e-05,1.18968]
[1778010151640,63.29,81527.63,1.0,-0.00823,1e-05,1.17901]
[1778010156665,63.29,81528.64,1.0,-0.00822,1e-05,1.17816]
[1778010161700,63.29,81529.33,1.0,-0.00822,1e-05,1.17759]
[1778010166735,63.29,81539.21,1.0,-0.00815,1e-05,1.16935]
[1778010171771,63.29,81539.36,1.0,-0.00815,1e-05,1.16922]
[1778010176806,63.29,81540.46,1.0,-0.00814,1e-05,1.16831]
[1778010181840,63.29,81540.42,1.0,-0.00814,1e-05,1.16834]
[1778010186876,63.29,81540.38,1.0,-0.00814,1e-05,1.16838]
[1778010191911,63.29,81539.33,1.0,-0.00815,1e-05,1.16925]
[1778010195941,63.29,81555.8,1.0,-0.00804,1e-05,1.15562]
[1778010200976,63.29,81564.46,1.0,-0.00798,1e-05,1.14851]
[1778010206010,63.29,81567.27,1.0,-0.00796,1e-05,1.14622]
[1778010211052,63.29,81576.53,1.0,-0.00789,1e-05,1.13691]
[1778010217088,63.29,81579.26,1.0,-0.00787,1e-05,1.13469]
[1778010222120,63.29,81579.11,1.0,-0.00788,1e-05,1.13481]
[1778010228164,63.29,81579.23,1.0,-0.00787,1e-05,1.13472]
[1778010233199,63.29,81581.17,1.0,-0.00786,1e-05,1.13314]
[1778010236762,63.29,81587.19,1.0,-0.00782,1e-05,1.12828]
[1778010236770,63.29,81586.97,1.0,-0.00782,1e-05,1.12846]
[1778010242263,63.29,81592.48,1.0,-0.00779,1e-05,1.12402]
[1778010247298,63.29,81608.45,1.0,-0.00769,1e-05,1.11123]
[1778010252333,63.29,81608.58,1.0,-0.00769,1e-05,1.11113]
[1778010253316,63.29,81608.58,1.0,-0.00769,1e-05,1.11113]
[1778010253383,63.29,81606.38,1.0,-0.0077,1e-05,1.11288]
[1778010259383,63.29,81609.71,1.0,-0.00768,1e-05,1.11023]
[1778010266041,63.29,81612.77,1.0,-0.00766,1e-05,1.1078]
[1778010270460,63.29,81597.69,1.0,-0.00776,1e-05,1.11983]
[1778010275494,63.29,81600.14,1.0,-0.00773,1e-05,1.11613]
[1778010280530,63.29,81600.75,1.0,-0.00772,1e-05,1.11565]
[1778010285565,63.29,81601.01,1.0,-0.00772,1e-05,1.11544]
[1778010290602,63.29,81601.57,1.0,-0.00772,1e-05,1.11499]
[1778010295635,63.29,81600.97,1.0,-0.00772,1e-05,1.11547]
[1778010300670,63.29,81600.73,1.0,-0.00772,1e-05,1.11566]
[1778010305705,63.29,81605.34,1.0,-0.00769,1e-05,1.11198]
[1778010310741,63.29,81606.91,1.0,-0.00768,1e-05,1.11073]
[1778010315776,63.29,81607.78,1.0,-0.00768,1e-05,1.11004]
[1778010320811,63.29,81607.46,1.0,-0.00768,1e-05,1.11029]
[1778010326853,63.29,81606.62,1.0,-0.00769,1e-05,1.11096]
[1778010331889,63.29,81609.02,1.0,-0.00766,1e-05,1.10732]
[1778010336924,63.29,81609.58,1.0,-0.00766,1e-05,1.10688]
[1778010341958,63.29,81609.61,1.0,-0.00766,1e-05,1.10685]
[1778010346994,63.29,81609.11,1.0,-0.00766,1e-05,1.10725]
[1778010352029,63.29,81603.16,1.0,-0.0077,1e-05,1.11199]
[1778010357064,63.29,81600.74,1.0,-0.00771,1e-05,1.11392]
[1778010362099,63.29,81605.8,1.0,-0.00768,1e-05,1.10988]
[1778010367135,63.29,81606.37,1.0,-0.00768,1e-05,1.10943]
[1778010372170,63.29,81608.69,1.0,-0.00766,1e-05,1.10758]
[1778010377205,63.29,81607.55,1.0,-0.00767,1e-05,1.10849]
[1778010382240,63.29,81606.34,1.0,-0.00768,1e-05,1.10945]
[1778010387275,63.29,81601.41,1.0,-0.00771,1e-05,1.11338]
[1778010393317,63.29,81601.02,1.0,-0.0077,1e-05,1.11196]
[1778010398352,63.29,81605.77,1.0,-0.00767,1e-05,1.10818]
[1778010403389,63.29,81607.24,1.0,-0.00766,1e-05,1.10701]
[1778010407029,63.29,81585.47,1.0,-0.0078,1e-05,1.12442]
[1778010410438,63.29,81571.13,1.0,-0.00789,1e-05,1.13602]
[1778010415472,63.29,81576.22,1.0,-0.00786,1e-05,1.13189]
[1778010420509,63.29,81576.99,1.0,-0.00785,1e-05,1.13127]
[1778010425542,63.29,81576.02,1.0,-0.00786,1e-05,1.13205]
[1778010430577,63.29,81566.44,1.0,-0.00792,1e-05,1.13983]
[1778010435612,63.29,81567.96,1.0,-0.00791,1e-05,1.1386]
[1778010440647,63.29,81570.46,1.0,-0.0079,1e-05,1.13656]
[1778010445682,63.29,81572.19,1.0,-0.00789,1e-05,1.13516]
[1778010450717,63.29,81566.64,1.0,-0.00792,1e-05,1.13967]
[1778010455752,63.29,81564.18,1.0,-0.00793,1e-05,1.13991]
[1778010460790,63.29,81562.73,1.0,-0.00794,1e-05,1.14109]
[1778010463808,63.29,81578.25,1.0,-0.00783,1e-05,1.1285]
[1778010468844,63.29,81573.86,1.0,-0.00786,1e-05,1.13205]
[1778010474886,63.29,81580.27,1.0,-0.00782,1e-05,1.12687]
[1778010479922,63.29,81593.8,1.0,-0.00773,1e-05,1.11599]
[1778010484958,63.29,81597.02,1.0,-0.00771,1e-05,1.11342]
[1778010489992,63.29,81606.85,1.0,-0.00765,1e-05,1.10559]
[1778010495027,63.29,81606.57,1.0,-0.00765,1e-05,1.10582]
[1778010500065,63.29,81609.53,1.0,-0.00763,1e-05,1.10347]
[1778010502080,63.29,81615.16,1.0,-0.0076,1e-05,1.09901]
[1778010505100,63.29,81611.48,1.0,-0.00762,1e-05,1.10192]
[1778010510135,63.29,81617.03,1.0,-0.00759,1e-05,1.09754]
[1778010516177,63.29,81618.01,1.0,-0.00757,1e-05,1.09505]
[1778010521211,63.29,81621.94,1.0,-0.00754,1e-05,1.09195]
[1778010526247,63.29,81630.93,1.0,-0.00749,1e-05,1.08491]
[1778010531283,63.29,81629.38,1.0,-0.0075,1e-05,1.08612]
[1778010536318,63.29,81629.87,1.0,-0.00749,1e-05,1.08574]
[1778010541353,63.29,81630.32,1.0,-0.00749,1e-05,1.08538]
[1778010546388,63.29,81620.01,1.0,-0.00756,1e-05,1.09347]
[1778010551422,63.29,81608.96,1.0,-0.00763,1e-05,1.10219]
[1778010556458,63.29,81609.38,1.0,-0.00762,1e-05,1.10186]
[1778010561497,63.29,81604.5,1.0,-0.00765,1e-05,1.10573]
[1778010566528,63.29,81602.03,1.0,-0.00767,1e-05,1.1077]
[1778010571563,63.29,81601.88,1.0,-0.00766,1e-05,1.10609]
[1778010576598,63.29,81602.52,1.0,-0.00765,1e-05,1.10558]
[1778010581633,63.29,81599.85,1.0,-0.00767,1e-05,1.1077]
[1778010586668,63.29,81600.36,1.0,-0.00767,1e-05,1.10729]
[1778010591703,63.29,81600.32,1.0,-0.00767,1e-05,1.10733]
[1778010596738,63.29,81600.07,1.0,-0.00767,1e-05,1.10752]
[1778010601774,63.29,81588.12,1.0,-0.00775,1e-05,1.11706]
[1778010606812,63.29,81580.52,1.0,-0.0078,1e-05,1.12317]
[1778010610838,63.29,81562.52,1.0,-0.00791,1e-05,1.13774]
[1778010615873,63.29,81560.31,1.0,-0.00793,1e-05,1.13953]
[1778010620908,63.29,81564.81,1.0,-0.0079,1e-05,1.13587]
[1778010625942,63.29,81563.97,1.0,-0.0079,1e-05,1.13656]
[1778010630983,63.29,81563.5,1.0,-0.00791,1e-05,1.13694]
[1778010636019,63.29,81564.53,1.0,-0.00789,1e-05,1.13434]
[1778010641052,63.29,81563.65,1.0,-0.00789,1e-05,1.13505]
[1778010646088,63.29,81563.3,1.0,-0.0079,1e-05,1.13534]
[1778010651124,63.29,81557.35,1.0,-0.00793,1e-05,1.14018]
[1778010656157,63.29,81564.73,1.0,-0.00789,1e-05,1.13418]
[1778010661192,63.29,81567.6,1.0,-0.00787,1e-05,1.13185]
[1778010666228,63.29,81563.53,1.0,-0.00789,1e-05,1.13515]
[1778010671262,63.29,81562.93,1.0,-0.0079,1e-05,1.13564]
[1778010676297,63.29,81578.74,1.0,-0.0078,1e-05,1.12285]
[1778010679320,63.29,81553.21,1.0,-0.00796,1e-05,1.14356]
[1778010682341,63.29,81537.44,1.0,-0.00807,1e-05,1.15651]
[1778010687376,63.29,81531.85,1.0,-0.0081,1e-05,1.16113]
[1778010692411,63.29,81530.02,1.0,-0.0081,1e-05,1.16086]
[1778010697446,63.29,81535.04,1.0,-0.00807,1e-05,1.15671]
[1778010702481,63.29,81538.73,1.0,-0.00805,1e-05,1.15367]
[1778010707516,63.29,81525.19,1.0,-0.00814,1e-05,1.16486]
[1778010713558,63.29,81520.82,1.0,-0.00817,1e-05,1.16849]
[1778010718594,63.29,81520.18,1.0,-0.00817,1e-05,1.16903]
[1778010723631,63.29,81519.08,1.0,-0.00818,1e-05,1.16994]
[1778010727656,63.29,81500.59,1.0,-0.0083,1e-05,1.18544]
[1778010729670,63.29,81472.43,1.0,-0.0085,1e-05,1.20936]
[1778010735319,63.29,81477.23,1.0,-0.00846,1e-05,1.20526]
[1778010740747,63.29,81476.45,1.0,-0.00847,1e-05,1.20592]
[1778010745782,63.29,81471.55,1.0,-0.0085,1e-05,1.21012]
[1778010750816,63.29,81471.48,1.0,-0.0085,1e-05,1.21018]
[1778010753839,63.29,81486.12,1.0,-0.00839,1e-05,1.19585]
[1778010757867,63.29,81501.55,1.0,-0.00828,1e-05,1.18281]
[1778010762904,63.29,81499.32,1.0,-0.0083,1e-05,1.18469]
[1778010767939,63.29,81492.26,1.0,-0.00835,1e-05,1.19065]
[1778010772975,63.29,81492.65,1.0,-0.00835,1e-05,1.19032]
[1778010778009,63.29,81497.58,1.0,-0.00831,1e-05,1.18616]
[1778010783045,63.29,81498.04,1.0,-0.00831,1e-05,1.18577]
[1778010788081,63.29,81509.84,1.0,-0.00823,1e-05,1.17586]
[1778010793121,63.29,81509.3,1.0,-0.00823,1e-05,1.17631]
[1778010798156,63.29,81498.92,1.0,-0.0083,1e-05,1.18503]
[1778010803191,63.29,81504.15,1.0,-0.00827,1e-05,1.18063]
[1778010808226,63.29,81507.95,1.0,-0.00824,1e-05,1.17744]
[1778010813261,63.29,81524.5,1.0,-0.00812,1e-05,1.16185]
[1778010818297,63.29,81524.2,1.0,-0.00812,1e-05,1.1621]
[1778010820310,63.29,81509.52,1.0,-0.00822,1e-05,1.17432]
[1778010820753,63.29,81509.52,1.0,-0.00822,1e-05,1.17432]
[1778010821317,63.29,81511.4,1.0,-0.0082,1e-05,1.17275]
[1778010824338,63.29,81533.41,1.0,-0.00806,1e-05,1.15448]
[1778010826560,63.29,81543.53,1.0,-0.00799,1e-05,1.14617]
[1778010826593,63.29,81547.78,1.0,-0.00796,1e-05,1.14269]
[1778010832394,63.29,81554.57,1.0,-0.00792,1e-05,1.13715]
[1778010837442,63.29,81554.78,1.0,-0.00792,1e-05,1.13698]
[1778010842477,63.29,81560.58,1.0,-0.00788,1e-05,1.13227]
[1778010847512,63.29,81563.13,1.0,-0.00786,1e-05,1.1302]
[1778010850534,63.29,81577.54,1.0,-0.00777,1e-05,1.11858]
[1778010855570,63.29,81570.48,1.0,-0.00781,1e-05,1.12426]
[1778010860605,63.29,81576.3,1.0,-0.00778,1e-05,1.11958]
[1778010865639,63.29,81576.69,1.0,-0.00777,1e-05,1.11926]
[1778010870676,63.29,81573.12,1.0,-0.0078,1e-05,1.12213]
[1778010875709,63.29,81565.27,1.0,-0.00784,1e-05,1.12671]
[1778010880746,63.29,81568.04,1.0,-0.00782,1e-05,1.12448]
[1778010886374,63.29,81562.92,1.0,-0.00785,1e-05,1.12861]
[1778010889809,63.29,81549.14,1.0,-0.00794,1e-05,1.13981]
[1778010894844,63.29,81554.41,1.0,-0.00791,1e-05,1.13552]
[1778010899878,63.29,81556.99,1.0,-0.00789,1e-05,1.13342]
[1778010903908,63.29,81541.44,1.0,-0.00799,1e-05,1.1461]
[1778010909948,63.29,81531.78,1.0,-0.00806,1e-05,1.15404]
[1778010914983,63.29,81535.51,1.0,-0.00803,1e-05,1.15097]
[1778010920018,63.29,81538.86,1.0,-0.00801,1e-05,1.14822]
[1778010925056,63.29,81535.97,1.0,-0.00803,1e-05,1.15059]
[1778010930090,63.29,81528.67,1.0,-0.00808,1e-05,1.15661]
[1778010935125,63.29,81522.75,1.0,-0.0081,1e-05,1.15972]
[1778010940158,63.29,81517.72,1.0,-0.00814,1e-05,1.16389]
[1778010945193,63.29,81504.88,1.0,-0.00822,1e-05,1.17459]
[1778010951235,63.29,81502.11,1.0,-0.00824,1e-05,1.17691]
[1778010956269,63.29,81514.59,1.0,-0.00816,1e-05,1.16649]
[1778010961306,63.29,81532.63,1.0,-0.00804,1e-05,1.15156]
[1778010962313,63.29,81546.95,1.0,-0.00794,1e-05,1.13983]
[1778010967348,63.29,81555.89,1.0,-0.00788,1e-05,1.13255]
[1778010972383,63.29,81555.7,1.0,-0.00789,1e-05,1.13271]
[1778010977418,63.29,81557.55,1.0,-0.00787,1e-05,1.1312]
[1778010982455,63.29,81565.7,1.0,-0.00782,1e-05,1.12461]
[1778010989502,63.29,81566.35,1.0,-0.00782,1e-05,1.12409]
[1778010994537,63.29,81571.18,1.0,-0.00777,1e-05,1.11845]
[1778010999572,63.29,81570.38,1.0,-0.00778,1e-05,1.11909]
[1778011004610,63.29,81572.55,1.0,-0.00777,1e-05,1.11735]
[1778011009642,63.29,81571.81,1.0,-0.00777,1e-05,1.11795]
[1778011014679,63.29,81568.7,1.0,-0.00779,1e-05,1.12045]
[1778011019713,63.29,81566.84,1.0,-0.0078,1e-05,1.12194]
[1778011024748,63.29,81562.42,1.0,-0.00783,1e-05,1.12551]
[1778011029782,63.29,81566.03,1.0,-0.00781,1e-05,1.1226]
[1778011034818,63.29,81566.54,1.0,-0.0078,1e-05,1.12218]
[1778011035710,63.29,81566.54,1.0,-0.0078,1e-05,1.12218]
[1778011035828,63.29,81567.17,1.0,-0.0078,1e-05,1.12168]
[1778011040858,63.29,81565.47,1.0,-0.00781,1e-05,1.12305]
[1778011042501,63.29,81566.0,1.0,-0.00781,1e-05,1.12262]
[1778011042877,63.29,81566.75,1.0,-0.0078,1e-05,1.12201]
[1778011047910,63.29,81567.67,1.0,-0.0078,1e-05,1.12127]
[1778011052943,63.29,81565.94,1.0,-0.0078,1e-05,1.12092]
[1778011057979,63.29,81567.15,1.0,-0.00779,1e-05,1.11994]
[1778011063014,63.29,81568.87,1.0,-0.00778,1e-05,1.11856]
[1778011068049,63.29,81569.29,1.0,-0.00777,1e-05,1.11822]
[1778011073085,63.29,81578.07,1.0,-0.00772,1e-05,1.11119]
[1778011078121,63.29,81589.38,1.0,-0.00765,1e-05,1.10218]
[1778011083158,63.29,81586.12,1.0,-0.00767,1e-05,1.10477]
[1778011088192,63.29,81587.99,1.0,-0.00765,1e-05,1.10329]
[1778011093227,63.29,81586.93,1.0,-0.00766,1e-05,1.10413]
[1778011098268,63.29,81582.85,1.0,-0.00769,1e-05,1.10737]
[1778011103299,63.29,81578.01,1.0,-0.00772,1e-05,1.11124]
[1778011108331,63.29,81576.0,1.0,-0.00773,1e-05,1.11284]
[1778011113367,63.29,81576.55,1.0,-0.00772,1e-05,1.11066]
[1778011118402,63.29,81572.11,1.0,-0.00774,1e-05,1.11422]
[1778011123437,63.29,81568.75,1.0,-0.00777,1e-05,1.11691]
[1778011128473,63.29,81560.93,1.0,-0.00782,1e-05,1.1232]
[1778011133508,63.29,81561.74,1.0,-0.00781,1e-05,1.12255]
[1778011138543,63.29,81562.9,1.0,-0.0078,1e-05,1.12161]
[1778011143578,63.29,81570.12,1.0,-0.00776,1e-05,1.11581]
[1778011148614,63.29,81575.64,1.0,-0.00772,1e-05,1.11139]
[1778011153651,63.29,81579.72,1.0,-0.0077,1e-05,1.10813]
[1778011158685,63.29,81574.56,1.0,-0.00773,1e-05,1.11225]
[1778011163720,63.29,81577.84,1.0,-0.00771,1e-05,1.10963]
[1778011168755,63.29,81571.22,1.0,-0.00775,1e-05,1.11493]
[1778011173790,63.29,81572.27,1.0,-0.00773,1e-05,1.11235]
[1778011176811,63.29,81554.44,1.0,-0.00785,1e-05,1.12669]
[1778011181846,63.29,81543.82,1.0,-0.00792,1e-05,1.13531]
[1778011186882,63.29,81542.19,1.0,-0.00793,1e-05,1.13663]
[1778011191917,63.29,81541.25,1.0,-0.00793,1e-05,1.1374]
[1778011196953,63.29,81552.95,1.0,-0.00786,1e-05,1.12789]
[1778011201989,63.29,81550.54,1.0,-0.00787,1e-05,1.12985]
[1778011206019,63.29,81575.64,1.0,-0.00771,1e-05,1.10965]
[1778011208031,63.29,81591.15,1.0,-0.00761,1e-05,1.09733]
[1778011213072,63.29,81593.64,1.0,-0.0076,1e-05,1.09536]
[1778011214072,63.29,81607.69,1.0,-0.00751,1e-05,1.08431]
[1778011219107,63.29,81610.02,1.0,-0.00749,1e-05,1.08248]
[1778011224143,63.29,81599.95,1.0,-0.00756,1e-05,1.09038]
[1778011229181,63.29,81601.31,1.0,-0.00755,1e-05,1.08931]
[1778011234214,63.29,81600.82,1.0,-0.00754,1e-05,1.08798]
[1778011239247,63.29,81599.49,1.0,-0.00755,1e-05,1.08903]
[1778011244282,63.29,81601.18,1.0,-0.00754,1e-05,1.0877]
[1778011249317,63.29,81599.98,1.0,-0.00754,1e-05,1.08864]
[1778011254352,63.29,81596.68,1.0,-0.00756,1e-05,1.09124]
[1778011257373,63.29,81581.2,1.0,-0.00766,1e-05,1.10349]
[1778011260395,63.29,81566.91,1.0,-0.00775,1e-05,1.1149]
[1778011265446,63.29,81575.0,1.0,-0.0077,1e-05,1.10842]
[1778011270480,63.29,81578.02,1.0,-0.00768,1e-05,1.10602]
[1778011275515,63.29,81580.56,1.0,-0.00767,1e-05,1.104]
[1778011280550,63.29,81583.27,1.0,-0.00765,1e-05,1.10184]
[1778011285585,63.29,81591.87,1.0,-0.0076,1e-05,1.09503]
[1778011290620,63.29,81595.71,1.0,-0.00757,1e-05,1.092]
[1778011294649,63.29,81607.3,1.0,-0.00749,1e-05,1.08119]
[1778011299684,63.29,81605.19,1.0,-0.0075,1e-05,1.08284]
[1778011304720,63.29,81594.72,1.0,-0.00757,1e-05,1.09106]
[1778011309756,63.29,81594.89,1.0,-0.00756,1e-05,1.09093]
[1778011314791,63.29,81586.18,1.0,-0.00762,1e-05,1.09781]
[1778011319827,63.29,81589.83,1.0,-0.0076,1e-05,1.09492]
[1778011324861,63.29,81591.19,1.0,-0.00759,1e-05,1.09385]
[1778011329897,63.29,81592.43,1.0,-0.00758,1e-05,1.09287]
[1778011334931,63.29,81589.62,1.0,-0.0076,1e-05,1.09509]
[1778011339966,63.29,81594.8,1.0,-0.00756,1e-05,1.091]
[1778011345003,63.29,81595.58,1.0,-0.00756,1e-05,1.09039]
[1778011350042,63.29,81599.31,1.0,-0.00754,1e-05,1.08745]
[1778011355073,63.29,81603.27,1.0,-0.0075,1e-05,1.08264]
[1778011360117,63.29,81603.79,1.0,-0.0075,1e-05,1.08223]
[1778011365145,63.29,81613.9,1.0,-0.00743,1e-05,1.07434]
[1778011370180,63.29,81612.52,1.0,-0.00744,1e-05,1.07542]
[1778011375215,63.29,81612.15,1.0,-0.00744,1e-05,1.0757]
[1778011380251,63.29,81616.03,1.0,-0.00742,1e-05,1.07269]
[1778011385285,63.29,81618.98,1.0,-0.0074,1e-05,1.0704]
[1778011390320,63.29,81624.19,1.0,-0.00737,1e-05,1.06637]
[1778011395355,63.29,81630.13,1.0,-0.00733,1e-05,1.06179]
[1778011400413,63.29,81639.0,1.0,-0.00728,1e-05,1.05498]
[1778011405441,63.29,81640.06,1.0,-0.00727,1e-05,1.05416]
[1778011410477,63.29,81640.4,1.0,-0.00727,1e-05,1.0539]
[1778011415511,63.29,81638.97,1.0,-0.00727,1e-05,1.05332]
[1778011418325,63.29,81638.27,1.0,-0.00727,1e-05,1.05385]
[1778011418539,63.29,81637.07,1.0,-0.00728,1e-05,1.05477]
[1778011419900,63.29,81637.07,1.0,-0.00728,1e-05,1.05477]
[1778011419951,63.29,81691.05,1.0,-0.00696,1e-05,1.01412]
[1778011422575,63.29,81663.93,1.0,-0.00712,1e-05,1.03437]
[1778011423584,63.29,81637.38,1.0,-0.00728,1e-05,1.05454]
[1778011425589,63.29,81652.29,1.0,-0.00719,1e-05,1.04317]
[1778011427603,63.29,81665.98,1.0,-0.00711,1e-05,1.03283]
[1778011432637,63.29,81670.68,1.0,-0.00708,1e-05,1.0293]
[1778011437673,63.29,81667.0,1.0,-0.0071,1e-05,1.03206]
[1778011440325,63.29,81652.63,1.0,-0.00719,1e-05,1.04291]
[1778011445731,63.29,81654.37,1.0,-0.00718,1e-05,1.0416]
[1778011450765,63.29,81649.2,1.0,-0.00721,1e-05,1.04552]
[1778011453791,63.29,81629.03,1.0,-0.00733,1e-05,1.06094]
[1778011458822,63.29,81630.1,1.0,-0.00732,1e-05,1.06012]
[1778011463859,63.29,81632.31,1.0,-0.00731,1e-05,1.05842]
[1778011468893,63.29,81632.4,1.0,-0.00731,1e-05,1.05835]
[1778011473929,63.29,81636.14,1.0,-0.00727,1e-05,1.0538]
[1778011477958,63.29,81652.67,1.0,-0.00717,1e-05,1.04122]
[1778011480684,63.29,81664.7,1.0,-0.0071,1e-05,1.03214]
[1778011480979,63.29,81668.0,1.0,-0.00708,1e-05,1.02966]
[1778011486014,63.29,81675.93,1.0,-0.00704,1e-05,1.02372]
[1778011491052,63.29,81678.8,1.0,-0.00702,1e-05,1.02158]
[1778011495078,63.29,81662.35,1.0,-0.00712,1e-05,1.03391]
[1778011500113,63.29,81669.6,1.0,-0.00707,1e-05,1.02846]
[1778011505147,63.29,81667.85,1.0,-0.00708,1e-05,1.02977]
[1778011508396,63.29,81665.41,1.0,-0.0071,1e-05,1.0316]
[1778011509140,63.29,81657.02,1.0,-0.00715,1e-05,1.03793]
[1778011514221,63.29,81645.57,1.0,-0.00722,1e-05,1.04661]
[1778011519256,63.29,81648.27,1.0,-0.0072,1e-05,1.04456]
[1778011523235,63.29,81649.46,1.0,-0.00719,1e-05,1.04365]
[1778011523313,63.29,81658.34,1.0,-0.00714,1e-05,1.03693]
[1778011523901,63.29,81658.34,1.0,-0.00714,1e-05,1.03693]
[1778011524291,63.29,81658.34,1.0,-0.00714,1e-05,1.03693]
[1778011524527,63.29,81658.34,1.0,-0.00714,1e-05,1.03693]
[1778011525298,63.29,81657.67,1.0,-0.00714,1e-05,1.03744]
[1778011530333,63.29,81653.33,1.0,-0.00717,1e-05,1.04072]
[1778011535374,63.29,81635.82,1.0,-0.00727,1e-05,1.05237]
[1778011540403,63.29,81628.16,1.0,-0.00731,1e-05,1.05824]
[1778011545437,63.29,81624.92,1.0,-0.00733,1e-05,1.06073]
[1778011550473,63.29,81622.65,1.0,-0.00735,1e-05,1.06248]
[1778011555511,63.29,81619.07,1.0,-0.00737,1e-05,1.06524]
[1778011559536,63.29,81633.14,1.0,-0.00728,1e-05,1.05442]
[1778011564571,63.29,81633.63,1.0,-0.00728,1e-05,1.05405]
[1778011569605,63.29,81634.64,1.0,-0.00727,1e-05,1.05327]
[1778011574641,63.29,81633.73,1.0,-0.00728,1e-05,1.05397]
[1778011579676,63.29,81633.66,1.0,-0.00728,1e-05,1.05402]
[1778011584711,63.29,81632.58,1.0,-0.00728,1e-05,1.05485]
[1778011589746,63.29,81630.8,1.0,-0.0073,1e-05,1.05621]
[1778011591377,63.29,81611.42,1.0,-0.0074,1e-05,1.06947]
[1778011596796,63.29,81601.46,1.0,-0.00747,1e-05,1.07721]
[1778011601830,63.29,81602.51,1.0,-0.00746,1e-05,1.07639]
[1778011606865,63.29,81605.13,1.0,-0.00744,1e-05,1.07435]
[1778011609889,63.29,81578.09,1.0,-0.00761,1e-05,1.09557]
[1778011614924,63.29,81573.33,1.0,-0.00764,1e-05,1.09934]
[1778011619958,63.29,81561.07,1.0,-0.00772,1e-05,1.10911]
[1778011621587,63.29,81547.32,1.0,-0.00781,1e-05,1.12014]
[1778011624995,63.29,81532.53,1.0,-0.00791,1e-05,1.13212]
[1778011629025,63.29,81514.4,1.0,-0.00803,1e-05,1.14694]
[1778011634061,63.29,81504.52,1.0,-0.00809,1e-05,1.15509]
[1778011636074,63.29,81487.72,1.0,-0.00821,1e-05,1.16906]
[1778011641109,63.29,81474.99,1.0,-0.00829,1e-05,1.17973]
[1778011646147,63.29,81472.27,1.0,-0.00831,1e-05,1.18202]
[1778011648161,63.29,81486.23,1.0,-0.00822,1e-05,1.1703]
[1778011653195,63.29,81497.32,1.0,-0.00813,1e-05,1.15926]
[1778011658230,63.29,81510.15,1.0,-0.00804,1e-05,1.14865]
[1778011663266,63.29,81521.83,1.0,-0.00797,1e-05,1.13907]
[1778011668300,63.29,81523.7,1.0,-0.00795,1e-05,1.13754]
[1778011673338,63.29,81511.03,1.0,-0.00804,1e-05,1.14793]
[1778011678370,63.29,81516.59,1.0,-0.008,1e-05,1.14336]
[1778011683405,63.29,81523.74,1.0,-0.00795,1e-05,1.13751]
[1778011688440,63.29,81529.53,1.0,-0.00791,1e-05,1.13279]
[1778011693475,63.29,81530.87,1.0,-0.00791,1e-05,1.1317]
[1778011699517,63.29,81535.5,1.0,-0.00788,1e-05,1.12794]
[1778011704551,63.29,81543.93,1.0,-0.00782,1e-05,1.12112]
[1778011709075,63.29,81552.37,1.0,-0.00777,1e-05,1.11433]
[1778011709610,63.29,81553.33,1.0,-0.00776,1e-05,1.11356]
[1778011710134,63.29,81553.33,1.0,-0.00776,1e-05,1.11356]
[1778011710613,63.29,81624.43,1.0,-0.00731,1e-05,1.05773]
[1778011711607,63.29,81655.91,1.0,-0.00711,1e-05,1.03212]
[1778011716642,63.29,81654.34,1.0,-0.00712,1e-05,1.03331]
[1778011721677,63.29,81646.74,1.0,-0.00717,1e-05,1.03904]
[1778011723690,63.29,81619.48,1.0,-0.00733,1e-05,1.05985]
[1778011728726,63.29,81611.36,1.0,-0.00738,1e-05,1.06612]
[1778011733761,63.29,81608.91,1.0,-0.0074,1e-05,1.06801]
[1778011738802,63.29,81607.98,1.0,-0.0074,1e-05,1.06874]
[1778011743831,63.29,81606.12,1.0,-0.00741,1e-05,1.07018]
[1778011748866,63.29,81599.79,1.0,-0.00745,1e-05,1.0751]
[1778011753901,63.29,81597.59,1.0,-0.00747,1e-05,1.07681]
[1778011758936,63.29,81596.88,1.0,-0.00747,1e-05,1.07737]
[1778011763971,63.29,81596.07,1.0,-0.00748,1e-05,1.078]
[1778011769006,63.29,81598.22,1.0,-0.00746,1e-05,1.07632]
[1778011774042,63.29,81600.43,1.0,-0.00744,1e-05,1.0729]
[1778011779076,63.29,81599.48,1.0,-0.00744,1e-05,1.07363]
[1778011784111,63.29,81596.23,1.0,-0.00746,1e-05,1.07617]
[1778011790153,63.29,81595.6,1.0,-0.00747,1e-05,1.07666]
[1778011795187,63.29,81604.34,1.0,-0.00741,1e-05,1.06986]
[1778011800225,63.29,81618.04,1.0,-0.00733,1e-05,1.05927]
[1778011805259,63.29,81615.15,1.0,-0.00735,1e-05,1.0615]
[1778011810294,63.29,81614.46,1.0,-0.00735,1e-05,1.06203]
[1778011815333,63.29,81613.79,1.0,-0.00735,1e-05,1.06255]
[1778011820369,63.29,81611.56,1.0,-0.00737,1e-05,1.06427]
[1778011825403,63.29,81611.08,1.0,-0.00737,1e-05,1.06464]
[1778011830439,63.29,81607.4,1.0,-0.00739,1e-05,1.06749]
[1778011834471,63.29,81626.23,1.0,-0.00727,1e-05,1.0513]
[1778011839505,63.29,81631.94,1.0,-0.00723,1e-05,1.04694]
[1778011845548,63.29,81634.87,1.0,-0.00721,1e-05,1.04471]
[1778011852596,63.29,81636.51,1.0,-0.0072,1e-05,1.04347]
[1778011857631,63.29,81638.77,1.0,-0.00719,1e-05,1.04175]
[1778011862667,63.29,81645.63,1.0,-0.00715,1e-05,1.03655]
[1778011867708,63.29,81648.08,1.0,-0.00714,1e-05,1.0347]
[1778011872741,63.29,81634.45,1.0,-0.00722,1e-05,1.04503]
[1778011877778,63.29,81632.91,1.0,-0.00723,1e-05,1.0462]
[1778011882814,63.29,81638.6,1.0,-0.00719,1e-05,1.04188]
[1778011887848,63.29,81640.39,1.0,-0.00718,1e-05,1.04052]
[1778011892885,63.29,81643.02,1.0,-0.00715,1e-05,1.03686]
[1778011897923,63.29,81641.46,1.0,-0.00716,1e-05,1.03804]
[1778011901312,63.29,81641.55,1.0,-0.00716,1e-05,1.03797]
[1778011901378,63.29,81659.63,1.0,-0.00706,1e-05,1.02437]
[1778011902669,63.29,81659.63,1.0,-0.00706,1e-05,1.02437]
[1778011902756,63.29,81659.43,1.0,-0.00706,1e-05,1.02452]
[1778011906986,63.29,81678.14,1.0,-0.00695,1e-05,1.01059]
[1778011912027,63.29,81678.86,1.0,-0.00694,1e-05,1.01006]
[1778011917060,63.29,81672.83,1.0,-0.00698,1e-05,1.01453]
[1778011922098,63.29,81668.86,1.0,-0.007,1e-05,1.01748]
[1778011927130,63.29,81667.75,1.0,-0.00701,1e-05,1.01831]
[1778011932167,63.29,81669.91,1.0,-0.00699,1e-05,1.0167]
[1778011937200,63.29,81662.47,1.0,-0.00704,1e-05,1.02224]
[1778011942235,63.29,81659.97,1.0,-0.00705,1e-05,1.02411]
[1778011947271,63.29,81655.75,1.0,-0.00708,1e-05,1.02727]
[1778011952305,63.29,81656.03,1.0,-0.00707,1e-05,1.02541]
[1778011957340,63.29,81655.75,1.0,-0.00707,1e-05,1.02562]
[1778011962375,63.29,81657.74,1.0,-0.00706,1e-05,1.02413]
[1778011967412,63.29,81653.78,1.0,-0.00708,1e-05,1.0271]
[1778011972446,63.29,81652.07,1.0,-0.00709,1e-05,1.02838]
[1778011977482,63.29,81650.16,1.0,-0.0071,1e-05,1.02982]
[1778011982515,63.29,81649.53,1.0,-0.0071,1e-05,1.03029]
[1778011987553,63.29,81651.04,1.0,-0.0071,1e-05,1.02915]
[1778011992589,63.29,81649.92,1.0,-0.0071,1e-05,1.03]
[1778011997624,63.29,81649.04,1.0,-0.00711,1e-05,1.03066]
[1778012002658,63.29,81655.45,1.0,-0.00707,1e-05,1.02585]
[1778012007693,63.29,81668.5,1.0,-0.00699,1e-05,1.0161]
[1778012012740,63.29,81700.8,1.0,-0.00679,1e-05,0.99072]
[1778012017773,63.29,81707.67,1.0,-0.00675,1e-05,0.98573]
[1778012019792,63.29,81722.81,1.0,-0.00667,1e-05,0.9748]
[1778012024826,63.29,81708.69,1.0,-0.00675,1e-05,0.98499]
[1778012029861,63.29,81706.48,1.0,-0.00676,1e-05,0.98659]
[1778012034896,63.29,81704.89,1.0,-0.00677,1e-05,0.98774]
[1778012039931,63.29,81693.51,1.0,-0.00684,1e-05,0.99603]
[1778012043962,63.29,81677.27,1.0,-0.00693,1e-05,1.00797]
[1778012048995,63.29,81671.45,1.0,-0.00696,1e-05,1.01227]
[1778012054045,63.29,81665.39,1.0,-0.007,1e-05,1.01677]
[1778012059083,63.29,81669.92,1.0,-0.00697,1e-05,1.01341]
[1778012063106,63.29,81683.54,1.0,-0.00689,1e-05,1.00335]
[1778012068141,63.29,81685.75,1.0,-0.00688,1e-05,1.00172]
[1778012073177,63.29,81684.75,1.0,-0.00687,1e-05,1.00083]
[1778012076196,63.29,81670.87,1.0,-0.00696,1e-05,1.01106]
[1778012081232,63.29,81669.13,1.0,-0.00697,1e-05,1.01235]
[1778012086267,63.29,81669.08,1.0,-0.00697,1e-05,1.01239]
[1778012091302,63.29,81664.28,1.0,-0.00699,1e-05,1.01596]
[1778012096337,63.29,81664.41,1.0,-0.00699,1e-05,1.01586]
[1778012101403,63.29,81643.7,1.0,-0.00712,1e-05,1.03136]
[1778012102386,63.29,81622.89,1.0,-0.00724,1e-05,1.04713]
[1778012105019,63.29,81602.46,1.0,-0.00737,1e-05,1.06282]
[1778012107440,63.29,81585.41,1.0,-0.00747,1e-05,1.07606]
[1778012112453,63.29,81589.35,1.0,-0.00745,1e-05,1.07299]
[1778012117491,63.29,81588.79,1.0,-0.00745,1e-05,1.07342]
[1778012122558,63.29,81618.97,1.0,-0.00727,1e-05,1.05013]
[1778012127593,63.29,81628.01,1.0,-0.00721,1e-05,1.04323]
[1778012132629,63.29,81631.25,1.0,-0.00718,1e-05,1.0391]
[1778012137664,63.29,81623.3,1.0,-0.00723,1e-05,1.04514]
[1778012144715,63.29,81627.63,1.0,-0.0072,1e-05,1.04185]
[1778012149750,63.29,81621.96,1.0,-0.00724,1e-05,1.04616]
[1778012154785,63.29,81625.09,1.0,-0.00722,1e-05,1.04378]
[1778012159819,63.29,81626.06,1.0,-0.00721,1e-05,1.04304]
[1778012163857,63.29,81603.76,1.0,-0.00735,1e-05,1.06012]
[1778012168892,63.29,81598.2,1.0,-0.00738,1e-05,1.06441]
[1778012173929,63.29,81604.12,1.0,-0.00735,1e-05,1.05984]
[1778012178964,63.29,81608.35,1.0,-0.00732,1e-05,1.05658]
[1778012183998,63.29,81606.98,1.0,-0.00733,1e-05,1.05764]
[1778012189033,63.29,81608.35,1.0,-0.00732,1e-05,1.05658]
[1778012194067,63.29,81595.15,1.0,-0.00739,1e-05,1.06507]
[1778012199103,63.29,81592.23,1.0,-0.00741,1e-05,1.06734]
[1778012204138,63.29,81589.19,1.0,-0.00743,1e-05,1.0697]
[1778012209214,63.29,81585.49,1.0,-0.00745,1e-05,1.07258]
[1778012215217,63.29,81589.44,1.0,-0.00743,1e-05,1.0695]
[1778012220252,63.29,81585.8,1.0,-0.00745,1e-05,1.07233]
[1778012225883,63.29,81586.79,1.0,-0.00744,1e-05,1.07156]
[1778012231329,63.29,81586.85,1.0,-0.00744,1e-05,1.07152]
[1778012236364,63.29,81584.63,1.0,-0.00746,1e-05,1.07325]
[1778012241399,63.29,81586.34,1.0,-0.00745,1e-05,1.07191]
[1778012247442,63.29,81587.63,1.0,-0.00744,1e-05,1.07091]
[1778012252477,63.29,81590.2,1.0,-0.00741,1e-05,1.06721]
[1778012256095,63.29,81606.54,1.0,-0.00731,1e-05,1.0546]
[1778012261540,63.29,81607.48,1.0,-0.0073,1e-05,1.05387]
[1778012266575,63.29,81606.63,1.0,-0.00731,1e-05,1.05453]
[1778012271610,63.29,81606.52,1.0,-0.00731,1e-05,1.05461]
[1778012276646,63.29,81611.77,1.0,-0.00728,1e-05,1.05059]
[1778012281681,63.29,81613.16,1.0,-0.00727,1e-05,1.04952]
[1778012286716,63.29,81616.44,1.0,-0.00725,1e-05,1.04702]
[1778012292757,63.29,81618.92,1.0,-0.00723,1e-05,1.04512]
[1778012297792,63.29,81623.49,1.0,-0.00721,1e-05,1.04165]
[1778012302827,63.29,81611.49,1.0,-0.00728,1e-05,1.0508]
[1778012306861,63.29,81594.62,1.0,-0.00738,1e-05,1.06378]
[1778012311897,63.29,81590.01,1.0,-0.0074,1e-05,1.06565]
[1778012316931,63.29,81585.77,1.0,-0.00743,1e-05,1.06894]
[1778012321966,63.29,81578.7,1.0,-0.00747,1e-05,1.07445]
[1778012327001,63.29,81575.87,1.0,-0.00749,1e-05,1.07666]
[1778012332036,63.29,81576.8,1.0,-0.00748,1e-05,1.07593]
[1778012337071,63.29,81574.16,1.0,-0.0075,1e-05,1.07799]
[1778012342106,63.29,81574.76,1.0,-0.00749,1e-05,1.07753]
[1778012347144,63.29,81574.83,1.0,-0.00749,1e-05,1.07747]
[1778012352176,63.29,81576.75,1.0,-0.00748,1e-05,1.07597]
[1778012357211,63.29,81562.29,1.0,-0.00757,1e-05,1.08732]
[1778012362246,63.29,81553.49,1.0,-0.00763,1e-05,1.09427]
[1778012366277,63.29,81536.09,1.0,-0.00774,1e-05,1.10813]
[1778012371309,63.29,81535.77,1.0,-0.00773,1e-05,1.10664]
[1778012376349,63.29,81548.74,1.0,-0.00765,1e-05,1.0963]
[1778012377355,63.29,81564.06,1.0,-0.00755,1e-05,1.0842]
[1778012379369,63.29,81578.98,1.0,-0.00746,1e-05,1.07252]
[1778012384406,63.29,81586.99,1.0,-0.00741,1e-05,1.06629]
[1778012389438,63.29,81585.02,1.0,-0.00742,1e-05,1.06782]
[1778012394473,63.29,81584.63,1.0,-0.00742,1e-05,1.06812]
[1778012399508,63.29,81584.1,1.0,-0.00742,1e-05,1.06853]
[1778012404544,63.29,81579.07,1.0,-0.00746,1e-05,1.07245]
[1778012409579,63.29,81574.57,1.0,-0.00748,1e-05,1.07596]
[1778012414614,63.29,81579.44,1.0,-0.00745,1e-05,1.07216]
[1778012420667,63.29,81578.7,1.0,-0.00746,1e-05,1.07274]
[1778012425702,63.29,81568.43,1.0,-0.00752,1e-05,1.08077]
[1778012430736,63.29,81567.32,1.0,-0.00753,1e-05,1.08164]
[1778012435771,63.29,81567.24,1.0,-0.00752,1e-05,1.07998]
[1778012440806,63.29,81566.55,1.0,-0.00752,1e-05,1.08052]
[1778012445841,63.29,81569.28,1.0,-0.00751,1e-05,1.07838]
[1778012450875,63.29,81570.67,1.0,-0.0075,1e-05,1.07729]
[1778012455911,63.29,81570.76,1.0,-0.0075,1e-05,1.07722]
[1778012460947,63.29,81570.67,1.0,-0.0075,1e-05,1.07729]
[1778012465984,63.29,81570.07,1.0,-0.0075,1e-05,1.07776]
[1778012471017,63.29,81556.62,1.0,-0.00759,1e-05,1.08833]
[1778012476058,63.29,81551.37,1.0,-0.00762,1e-05,1.09248]
[1778012481092,63.29,81557.45,1.0,-0.00758,1e-05,1.08768]
[1778012486126,63.29,81560.13,1.0,-0.00756,1e-05,1.08557]
[1778012491161,63.29,81563.81,1.0,-0.00753,1e-05,1.08095]
[1778012497204,63.29,81565.91,1.0,-0.00752,1e-05,1.0793]
[1778012502239,63.29,81566.49,1.0,-0.00751,1e-05,1.07885]
[1778012507273,63.29,81554.67,1.0,-0.00759,1e-05,1.08814]
[1778012512308,63.29,81545.51,1.0,-0.00765,1e-05,1.09539]
[1778012517343,63.29,81534.32,1.0,-0.00772,1e-05,1.1043]
[1778012522378,63.29,81534.54,1.0,-0.00772,1e-05,1.10413]
[1778012527413,63.29,81541.93,1.0,-0.00767,1e-05,1.09824]
[1778012532448,63.29,81539.75,1.0,-0.00768,1e-05,1.09997]
[1778012537483,63.29,81539.4,1.0,-0.00768,1e-05,1.10025]
[1778012541512,63.29,81553.36,1.0,-0.00759,1e-05,1.08918]
[1778012546546,63.29,81564.49,1.0,-0.00752,1e-05,1.08041]
[1778012551582,63.29,81567.77,1.0,-0.00749,1e-05,1.07613]
[1778012556617,63.29,81557.26,1.0,-0.00756,1e-05,1.08437]
[1778012561652,63.29,81560.42,1.0,-0.00754,1e-05,1.08189]
[1778012566688,63.29,81572.9,1.0,-0.00746,1e-05,1.07212]
[1778012570722,63.29,81591.22,1.0,-0.00735,1e-05,1.05792]
[1778012575750,63.29,81602.89,1.0,-0.00727,1e-05,1.04895]
[1778012580786,63.29,81613.93,1.0,-0.00721,1e-05,1.04053]
[1778012585821,63.29,81618.0,1.0,-0.00718,1e-05,1.03744]
[1778012588421,63.29,81603.35,1.0,-0.00727,1e-05,1.0486]
[1778012593878,63.29,81604.57,1.0,-0.00726,1e-05,1.04767]
[1778012598921,63.29,81605.01,1.0,-0.00726,1e-05,1.04733]
[1778012601935,63.29,81590.91,1.0,-0.00735,1e-05,1.05816]
[1778012604954,63.29,81572.34,1.0,-0.00746,1e-05,1.07256]
[1778012609994,63.29,81569.84,1.0,-0.00748,1e-05,1.07451]
[1778012615030,63.29,81569.92,1.0,-0.00747,1e-05,1.07273]
[1778012618649,63.29,81552.45,1.0,-0.00758,1e-05,1.08643]
[1778012624095,63.29,81559.58,1.0,-0.00753,1e-05,1.08082]
[1778012626222,63.29,81559.02,1.0,-0.00754,1e-05,1.08126]
[1778012626290,63.29,81584.59,1.0,-0.00738,1e-05,1.06134]
[1778012627029,63.29,81584.59,1.0,-0.00738,1e-05,1.06134]
[1778012627114,63.29,81584.59,1.0,-0.00738,1e-05,1.06134]
[1778012632149,63.29,81587.38,1.0,-0.00736,1e-05,1.05918]
[1778012637184,63.29,81587.46,1.0,-0.00736,1e-05,1.05912]
[1778012642219,63.29,81577.13,1.0,-0.00742,1e-05,1.06712]
[1778012643753,63.29,81577.13,1.0,-0.00742,1e-05,1.06712]
[1778012643813,63.29,81576.02,1.0,-0.00743,1e-05,1.06798]
[1778012645847,63.29,81577.0,1.0,-0.00742,1e-05,1.06722]
[1778012646374,63.29,81577.0,1.0,-0.00742,1e-05,1.06722]
[1778012647599,63.29,81574.26,1.0,-0.00744,1e-05,1.06935]
[1778012647673,63.29,81574.07,1.0,-0.00744,1e-05,1.0695]
[1778012648179,63.29,81574.07,1.0,-0.00744,1e-05,1.0695]
[1778012648261,63.29,81574.07,1.0,-0.00744,1e-05,1.0695]
[1778012649167,63.29,81574.07,1.0,-0.00744,1e-05,1.0695]
[1778012649267,63.29,81573.72,1.0,-0.00744,1e-05,1.06977]
[1778012652849,63.29,81563.46,1.0,-0.00751,1e-05,1.07778]
[1778012653297,63.29,81561.33,1.0,-0.00752,1e-05,1.07945]
[1778012658333,63.29,81560.82,1.0,-0.00752,1e-05,1.07985]
[1778012663367,63.29,81561.16,1.0,-0.00752,1e-05,1.07958]
[1778012666388,63.29,81560.27,1.0,-0.00753,1e-05,1.08028]
[1778012666474,63.29,81558.77,1.0,-0.00754,1e-05,1.08146]
[1778012668566,63.29,81558.77,1.0,-0.00754,1e-05,1.08146]
[1778012668601,63.29,81558.77,1.0,-0.00754,1e-05,1.08146]
[1778012673444,63.29,81547.1,1.0,-0.0076,1e-05,1.08893]
[1778012673489,63.29,81548.08,1.0,-0.00759,1e-05,1.08815]
[1778012673954,63.29,81548.08,1.0,-0.00759,1e-05,1.08815]
[1778012673964,63.29,81548.08,1.0,-0.00759,1e-05,1.08815]
[1778012679479,63.29,81549.94,1.0,-0.00758,1e-05,1.08668]
[1778012684514,63.29,81551.98,1.0,-0.00757,1e-05,1.08507]
[1778012689549,63.29,81553.18,1.0,-0.00756,1e-05,1.08413]
[1778012694585,63.29,81551.35,1.0,-0.00757,1e-05,1.08557]
[1778012699619,63.29,81559.73,1.0,-0.00752,1e-05,1.07898]
[1778012704654,63.29,81549.22,1.0,-0.00759,1e-05,1.08725]
[1778012709691,63.29,81549.81,1.0,-0.00758,1e-05,1.08679]
[1778012714724,63.29,81546.38,1.0,-0.0076,1e-05,1.08949]
[1778012719760,63.29,81547.15,1.0,-0.0076,1e-05,1.08889]
[1778012724794,63.29,81548.92,1.0,-0.00759,1e-05,1.08749]
[1778012729831,63.29,81560.22,1.0,-0.00752,1e-05,1.0786]
[1778012731870,63.29,81560.68,1.0,-0.00751,1e-05,1.07824]
[1778012732850,63.29,81561.79,1.0,-0.0075,1e-05,1.07565]
[1778012737887,63.29,81565.3,1.0,-0.00747,1e-05,1.07291]
[1778012740212,63.29,81566.14,1.0,-0.00747,1e-05,1.07225]
[1778012740906,63.29,81568.78,1.0,-0.00745,1e-05,1.07019]
[1778012743833,63.29,81579.95,1.0,-0.00738,1e-05,1.06152]
[1778012743932,63.29,81579.33,1.0,-0.00739,1e-05,1.062]
[1778012748962,63.29,81578.59,1.0,-0.00739,1e-05,1.06257]
[1778012753997,63.29,81594.09,1.0,-0.00729,1e-05,1.05063]
[1778012759629,63.29,81587.42,1.0,-0.00734,1e-05,1.05576]
[1778012765125,63.29,81588.41,1.0,-0.00733,1e-05,1.05499]
[1778012766609,63.29,81588.41,1.0,-0.00733,1e-05,1.05499]
[1778012766687,63.29,81597.14,1.0,-0.00728,1e-05,1.04829]
[1778012772139,63.29,81593.33,1.0,-0.0073,1e-05,1.05121]
[1778012774142,63.29,81608.77,1.0,-0.0072,1e-05,1.03942]
[1778012775419,63.29,81608.77,1.0,-0.0072,1e-05,1.03942]
[1778012775502,63.29,81606.54,1.0,-0.00722,1e-05,1.04112]
[1778012776811,63.29,81606.54,1.0,-0.00722,1e-05,1.04112]
[1778012776912,63.29,81604.98,1.0,-0.00723,1e-05,1.04231]
[1778012777304,63.29,81604.98,1.0,-0.00723,1e-05,1.04231]
[1778012777401,63.29,81605.83,1.0,-0.00722,1e-05,1.04166]
[1778012783204,63.29,81590.09,1.0,-0.00732,1e-05,1.0537]
[1778012788241,63.29,81582.43,1.0,-0.00737,1e-05,1.0596]
[1778012789785,63.29,81582.43,1.0,-0.00737,1e-05,1.0596]
[1778012789799,63.29,81581.82,1.0,-0.00737,1e-05,1.06008]
[1778012793634,63.29,81581.45,1.0,-0.00736,1e-05,1.05866]
[1778012793732,63.29,81562.13,1.0,-0.00748,1e-05,1.07367]
[1778012795903,63.29,81562.13,1.0,-0.00748,1e-05,1.07367]
[1778012795917,63.29,81557.99,1.0,-0.00751,1e-05,1.0769]
[1778012796753,63.29,81557.99,1.0,-0.00751,1e-05,1.0769]
[1778012796853,63.29,81557.28,1.0,-0.00751,1e-05,1.07746]
[1778012800618,63.29,81553.16,1.0,-0.00754,1e-05,1.08069]
[1778012800660,63.29,81551.63,1.0,-0.00755,1e-05,1.0819]
[1778012801829,63.29,81551.63,1.0,-0.00755,1e-05,1.0819]
[1778012801852,63.29,81551.72,1.0,-0.00755,1e-05,1.08182]
[1778012807376,63.29,81544.89,1.0,-0.00759,1e-05,1.08721]
[1778012808064,63.29,81544.89,1.0,-0.00759,1e-05,1.08721]
[1778012808459,63.29,81544.89,1.0,-0.00759,1e-05,1.08721]
[1778012808513,63.29,81551.99,1.0,-0.00755,1e-05,1.08161]
[1778012809803,63.29,81551.99,1.0,-0.00755,1e-05,1.08161]
[1778012809843,63.29,81553.67,1.0,-0.00753,1e-05,1.08029]
[1778012815431,63.29,81558.45,1.0,-0.0075,1e-05,1.07654]
[1778012820466,63.29,81561.31,1.0,-0.00749,1e-05,1.07431]
[1778012822322,63.29,81556.17,1.0,-0.00752,1e-05,1.07833]
[1778012822480,63.29,81555.62,1.0,-0.00752,1e-05,1.07876]
[1778012827519,63.29,81558.43,1.0,-0.0075,1e-05,1.07656]
[1778012828557,63.29,81558.43,1.0,-0.0075,1e-05,1.07656]
[1778012828869,63.29,81558.43,1.0,-0.0075,1e-05,1.07656]
[1778012830817,63.29,81552.84,1.0,-0.00754,1e-05,1.08094]
[1778012830866,63.29,81542.4,1.0,-0.00761,1e-05,1.08917]
[1778012835573,63.29,81557.18,1.0,-0.00751,1e-05,1.07754]
[1778012839600,63.29,81574.64,1.0,-0.0074,1e-05,1.06393]
[1778012841272,63.29,81574.48,1.0,-0.0074,1e-05,1.06405]
[1778012841614,63.29,81573.48,1.0,-0.00741,1e-05,1.06483]
[1778012846653,63.29,81569.16,1.0,-0.00744,1e-05,1.06819]
[1778012847578,63.29,81569.16,1.0,-0.00744,1e-05,1.06819]
[1778012847660,63.29,81568.96,1.0,-0.00744,1e-05,1.06834]
[1778012853044,63.29,81568.96,1.0,-0.00743,1e-05,1.06663]
[1778012853702,63.29,81574.58,1.0,-0.00739,1e-05,1.06227]
[1778012858737,63.29,81571.12,1.0,-0.00741,1e-05,1.06495]
[1778012863773,63.29,81568.41,1.0,-0.00743,1e-05,1.06706]
[1778012868807,63.29,81558.6,1.0,-0.00749,1e-05,1.07471]
[1778012873842,63.29,81560.13,1.0,-0.00748,1e-05,1.07351]
[1778012878101,63.29,81560.09,1.0,-0.00748,1e-05,1.07354]
[1778012877870,63.29,81544.44,1.0,-0.00758,1e-05,1.08583]
[1778012878878,63.29,81543.21,1.0,-0.00759,1e-05,1.0868]
[1778012879302,63.29,81543.21,1.0,-0.00759,1e-05,1.0868]
[1778012880077,63.29,81543.21,1.0,-0.00759,1e-05,1.0868]
[1778012879884,63.29,81543.62,1.0,-0.00759,1e-05,1.08648]
[1778012880891,63.29,81544.1,1.0,-0.00758,1e-05,1.0861]
[1778012883182,63.29,81543.18,1.0,-0.00759,1e-05,1.08682]
[1778012883966,63.29,81543.18,1.0,-0.00759,1e-05,1.08682]
[1778012885871,63.29,81543.36,1.0,-0.00759,1e-05,1.08668]
[1778012885932,63.29,81544.01,1.0,-0.00758,1e-05,1.08617]
[1778012887174,63.29,81544.6,1.0,-0.00758,1e-05,1.0857]
[1778012887727,63.29,81544.6,1.0,-0.00758,1e-05,1.0857]
[1778012888211,63.29,81543.89,1.0,-0.00759,1e-05,1.08626]
[1778012888951,63.29,81543.8,1.0,-0.00759,1e-05,1.08633]
[1778012893985,63.29,81542.61,1.0,-0.00759,1e-05,1.08727]
[1778012899020,63.29,81542.41,1.0,-0.00759,1e-05,1.08743]
[1778012904058,63.29,81538.04,1.0,-0.00762,1e-05,1.09089]
[1778012909092,63.29,81531.29,1.0,-0.00767,1e-05,1.09624]
[1778012914126,63.29,81534.73,1.0,-0.00763,1e-05,1.09177]
[1778012919162,63.29,81534.74,1.0,-0.00763,1e-05,1.09176]
[1778012924196,63.29,81530.9,1.0,-0.00766,1e-05,1.09481]
[1778012929231,63.29,81524.73,1.0,-0.0077,1e-05,1.09972]
[1778012934265,63.29,81524.93,1.0,-0.00769,1e-05,1.09956]
[1778012939301,63.29,81529.9,1.0,-0.00766,1e-05,1.09561]
[1778012944336,63.29,81530.4,1.0,-0.00766,1e-05,1.09521]
[1778012949372,63.29,81531.06,1.0,-0.00766,1e-05,1.09468]
[1778012954406,63.29,81527.57,1.0,-0.00768,1e-05,1.09746]
[1778012957936,63.29,81527.61,1.0,-0.00768,1e-05,1.09743]
[1778012958003,63.29,81528.75,1.0,-0.00767,1e-05,1.09652]
[1778012963469,63.29,81530.01,1.0,-0.00766,1e-05,1.09552]
[1778012968506,63.29,81530.3,1.0,-0.00766,1e-05,1.09529]
[1778012973540,63.29,81526.66,1.0,-0.00767,1e-05,1.09644]
[1778012978578,63.29,81522.58,1.0,-0.0077,1e-05,1.09969]
[1778012983611,63.29,81521.63,1.0,-0.0077,1e-05,1.10045]
[1778012988648,63.29,81514.31,1.0,-0.00775,1e-05,1.1063]
[1778012993681,63.29,81520.3,1.0,-0.00771,1e-05,1.10151]
[1778012998718,63.29,81523.26,1.0,-0.00769,1e-05,1.09915]
[1778013003751,63.29,81528.09,1.0,-0.00766,1e-05,1.0953]
[1778013008787,63.29,81529.88,1.0,-0.00765,1e-05,1.09388]
[1778013012815,63.29,81515.17,1.0,-0.00775,1e-05,1.10561]
[1778013017850,63.29,81517.11,1.0,-0.00773,1e-05,1.10406]
[1778013022885,63.29,81530.37,1.0,-0.00765,1e-05,1.09349]
[1778013027920,63.29,81531.45,1.0,-0.00764,1e-05,1.09263]
[1778013032955,63.29,81527.97,1.0,-0.00765,1e-05,1.09365]
[1778013037990,63.29,81527.53,1.0,-0.00765,1e-05,1.094]
[1778013043025,63.29,81532.61,1.0,-0.00762,1e-05,1.08997]
[1778013048060,63.29,81532.45,1.0,-0.00762,1e-05,1.0901]
[1778013053096,63.29,81533.6,1.0,-0.00762,1e-05,1.08919]
[1778013058130,63.29,81535.04,1.0,-0.00761,1e-05,1.08805]
[1778013063165,63.29,81543.86,1.0,-0.00755,1e-05,1.0811]
[1778013068200,63.29,81539.54,1.0,-0.00758,1e-05,1.0845]
[1778013073235,63.29,81540.81,1.0,-0.00757,1e-05,1.0835]
[1778013078272,63.29,81543.3,1.0,-0.00755,1e-05,1.08154]
[1778013083305,63.29,81544.87,1.0,-0.00754,1e-05,1.0803]
[1778013088339,63.29,81546.69,1.0,-0.00753,1e-05,1.07887]
[1778013093375,63.29,81547.43,1.0,-0.00752,1e-05,1.07657]
[1778013098410,63.29,81547.44,1.0,-0.00752,1e-05,1.07656]
[1778013103445,63.29,81549.76,1.0,-0.0075,1e-05,1.07474]
[1778013108480,63.29,81549.69,1.0,-0.0075,1e-05,1.0748]
[1778013113515,63.29,81533.49,1.0,-0.0076,1e-05,1.08754]
[1778013118551,63.29,81529.97,1.0,-0.00763,1e-05,1.09033]
[1778013123588,63.29,81529.53,1.0,-0.00763,1e-05,1.09068]
[1778013128619,63.29,81525.71,1.0,-0.00765,1e-05,1.09371]
[1778013133656,63.29,81525.16,1.0,-0.00766,1e-05,1.09414]
[1778013138693,63.29,81511.89,1.0,-0.00774,1e-05,1.10473]
[1778013143726,63.29,81508.58,1.0,-0.00776,1e-05,1.10739]
[1778013148760,63.29,81511.06,1.0,-0.00775,1e-05,1.1054]
[1778013152590,63.29,81514.67,1.0,-0.00771,1e-05,1.10075]
[1778013152858,63.29,81514.67,1.0,-0.00771,1e-05,1.10075]
[1778013153990,63.29,81514.67,1.0,-0.00771,1e-05,1.10075]
[1778013154009,63.29,81607.51,1.0,-0.00713,1e-05,1.02866]
[1778013159861,63.29,81606.51,1.0,-0.00714,1e-05,1.02942]
[1778013164896,63.29,81607.08,1.0,-0.00714,1e-05,1.02899]
[1778013169931,63.29,81606.03,1.0,-0.00714,1e-05,1.02978]
[1778013174966,63.29,81613.9,1.0,-0.0071,1e-05,1.02385]
[1778013180001,63.29,81617.8,1.0,-0.00707,1e-05,1.02092]
[1778013185040,63.29,81619.64,1.0,-0.00706,1e-05,1.01954]
[1778013190072,63.29,81628.17,1.0,-0.00701,1e-05,1.01317]
[1778013195106,63.29,81637.71,1.0,-0.00695,1e-05,1.00609]
[1778013200141,63.29,81642.29,1.0,-0.00693,1e-05,1.0027]
[1778013205176,63.29,81639.41,1.0,-0.00694,1e-05,1.00483]
[1778013210211,63.29,81640.2,1.0,-0.00694,1e-05,1.00424]
[1778013213236,63.29,81654.1,1.0,-0.00685,1e-05,0.99238]
[1778013218267,63.29,81666.83,1.0,-0.00677,1e-05,0.9831]
[1778013223303,63.29,81652.33,1.0,-0.00686,1e-05,0.99368]
[1778013228338,63.29,81654.28,1.0,-0.00685,1e-05,0.99225]
[1778013230352,63.29,81637.51,1.0,-0.00694,1e-05,1.00459]
[1778013235390,63.29,81636.29,1.0,-0.00695,1e-05,1.00549]
[1778013241435,63.29,81630.46,1.0,-0.00699,1e-05,1.00982]
[1778013246467,63.29,81631.33,1.0,-0.00698,1e-05,1.00917]
[1778013251505,63.29,81631.6,1.0,-0.00698,1e-05,1.00897]
[1778013255532,63.29,81645.97,1.0,-0.00689,1e-05,0.99835]
[1778013260566,63.29,81652.76,1.0,-0.00685,1e-05,0.99336]
[1778013265601,63.29,81651.02,1.0,-0.00686,1e-05,0.99464]
[1778013270639,63.29,81644.28,1.0,-0.0069,1e-05,0.99959]
[1778013275673,63.29,81638.4,1.0,-0.00693,1e-05,1.00229]
[1778013280710,63.29,81640.72,1.0,-0.00691,1e-05,1.00058]
[1778013285744,63.29,81637.79,1.0,-0.00693,1e-05,1.00274]
[1778013290778,63.29,81638.33,1.0,-0.00693,1e-05,1.00234]
[1778013295814,63.29,81639.44,1.0,-0.00692,1e-05,1.00152]
[1778013300849,63.29,81634.58,1.0,-0.00695,1e-05,1.00512]
[1778013305900,63.29,81631.26,1.0,-0.00697,1e-05,1.00758]
[1778013310935,63.29,81634.54,1.0,-0.00695,1e-05,1.00515]
[1778013315970,63.29,81636.91,1.0,-0.00694,1e-05,1.00339]
[1778013321005,63.29,81635.18,1.0,-0.00695,1e-05,1.00467]
[1778013326040,63.29,81624.63,1.0,-0.00701,1e-05,1.0125]
[1778013331075,63.29,81624.83,1.0,-0.007,1e-05,1.0107]
[1778013336110,63.29,81629.82,1.0,-0.00697,1e-05,1.007]
[1778013341147,63.29,81635.84,1.0,-0.00693,1e-05,1.00254]
[1778013346181,63.29,81628.73,1.0,-0.00697,1e-05,1.00781]
[1778013351215,63.29,81627.98,1.0,-0.00698,1e-05,1.00836]
[1778013356252,63.29,81627.91,1.0,-0.00698,1e-05,1.00841]
[1778013361287,63.29,81625.6,1.0,-0.00699,1e-05,1.01013]
[1778013366321,63.29,81630.64,1.0,-0.00696,1e-05,1.00639]
[1778013372365,63.29,81635.38,1.0,-0.00693,1e-05,1.00288]
[1778013374380,63.29,81650.45,1.0,-0.00685,1e-05,0.9918]
[1778013379414,63.29,81641.17,1.0,-0.0069,1e-05,0.99861]
[1778013384448,63.29,81645.48,1.0,-0.00687,1e-05,0.99544]
[1778013389484,63.29,81645.91,1.0,-0.00687,1e-05,0.99512]
[1778013393512,63.29,81629.61,1.0,-0.00696,1e-05,1.00551]
[1778013398546,63.29,81631.25,1.0,-0.00695,1e-05,1.00429]
[1778013403583,63.29,81628.88,1.0,-0.00696,1e-05,1.00605]
[1778013408617,63.29,81630.22,1.0,-0.00695,1e-05,1.00505]
[1778013413652,63.29,81629.04,1.0,-0.00696,1e-05,1.00593]
[1778013418689,63.29,81630.81,1.0,-0.00695,1e-05,1.00462]
[1778013423722,63.29,81634.83,1.0,-0.00693,1e-05,1.00165]
[1778013429764,63.29,81636.38,1.0,-0.00692,1e-05,1.0005]
[1778013434799,63.29,81628.44,1.0,-0.00696,1e-05,1.00637]
[1778013440841,63.29,81637.62,1.0,-0.00691,1e-05,0.99959]
[1778013445876,63.29,81640.24,1.0,-0.00689,1e-05,0.99766]
[1778013450911,63.29,81648.38,1.0,-0.00685,1e-05,0.99168]
[1778013455948,63.29,81651.25,1.0,-0.00682,1e-05,0.98796]
[1778013457961,63.29,81668.67,1.0,-0.00672,1e-05,0.97531]
[1778013462996,63.29,81662.18,1.0,-0.00676,1e-05,0.98]
[1778013468032,63.29,81657.6,1.0,-0.00678,1e-05,0.98333]
[1778013473069,63.29,81643.98,1.0,-0.00686,1e-05,0.99328]
[1778013478104,63.29,81633.43,1.0,-0.00692,1e-05,1.00104]
[1778013483140,63.29,81633.16,1.0,-0.00693,1e-05,1.00124]
[1778013488173,63.29,81634.21,1.0,-0.00692,1e-05,1.00046]
[1778013493210,63.29,81635.24,1.0,-0.00691,1e-05,0.9997]
[1778013498243,63.29,81639.85,1.0,-0.00689,1e-05,0.99631]
[1778013503280,63.29,81639.4,1.0,-0.00689,1e-05,0.99664]
[1778013508316,63.29,81641.31,1.0,-0.00688,1e-05,0.99523]
[1778013513350,63.29,81640.87,1.0,-0.00687,1e-05,0.99392]
[1778013518385,63.29,81634.77,1.0,-0.0069,1e-05,0.99841]
[1778013523420,63.29,81635.74,1.0,-0.0069,1e-05,0.99769]
[1778013528456,63.29,81638.54,1.0,-0.00688,1e-05,0.99563]
[1778013533492,63.29,81627.5,1.0,-0.00695,1e-05,1.00378]
[1778013538526,63.29,81622.87,1.0,-0.00697,1e-05,1.00721]
[1778013544568,63.29,81619.95,1.0,-0.00699,1e-05,1.00938]
[1778013550610,63.29,81614.19,1.0,-0.00703,1e-05,1.01367]
[1778013555645,63.29,81613.56,1.0,-0.00703,1e-05,1.01414]
[1778013560680,63.29,81614.21,1.0,-0.00703,1e-05,1.01365]
[1778013565715,63.29,81614.98,1.0,-0.00702,1e-05,1.01308]
[1778013570750,63.29,81615.58,1.0,-0.00702,1e-05,1.01263]
[1778013575786,63.29,81615.81,1.0,-0.00701,1e-05,1.01081]
[1778013582835,63.29,81607.16,1.0,-0.00706,1e-05,1.01726]
[1778013587870,63.29,81612.95,1.0,-0.00702,1e-05,1.01294]
[1778013592904,63.29,81607.05,1.0,-0.00706,1e-05,1.01735]
[1778013595926,63.29,81593.43,1.0,-0.00714,1e-05,1.02759]
[1778013600961,63.29,81592.24,1.0,-0.00715,1e-05,1.02848]
[1778013603982,63.29,81576.18,1.0,-0.00724,1e-05,1.04068]
[1778013609021,63.29,81560.07,1.0,-0.00734,1e-05,1.05304]
[1778013614056,63.29,81558.56,1.0,-0.00735,1e-05,1.0542]
[1778013619093,63.29,81546.54,1.0,-0.00743,1e-05,1.06351]
[1778013624129,63.29,81560.17,1.0,-0.00734,1e-05,1.05296]
[1778013627146,63.29,81575.86,1.0,-0.00725,1e-05,1.04092]
[1778013632183,63.29,81580.27,1.0,-0.00721,1e-05,1.03588]
[1778013637218,63.29,81575.87,1.0,-0.00724,1e-05,1.03923]
[1778013642253,63.29,81564.68,1.0,-0.0073,1e-05,1.04779]
[1778013647288,63.29,81561.11,1.0,-0.00733,1e-05,1.05053]
[1778013652324,63.29,81559.28,1.0,-0.00734,1e-05,1.05194]
[1778013657359,63.29,81557.83,1.0,-0.00735,1e-05,1.05306]
[1778013662394,63.29,81559.0,1.0,-0.00734,1e-05,1.05216]
[1778013663401,63.29,81573.03,1.0,-0.00725,1e-05,1.0414]
[1778013668436,63.29,81579.0,1.0,-0.00722,1e-05,1.03684]
[1778013673472,63.29,81584.72,1.0,-0.00718,1e-05,1.0325]
[1778013678507,63.29,81585.99,1.0,-0.00717,1e-05,1.03154]
[1778013683541,63.29,81580.87,1.0,-0.0072,1e-05,1.03542]
[1778013688576,63.29,81582.05,1.0,-0.0072,1e-05,1.03453]
[1778013693611,63.29,81584.07,1.0,-0.00717,1e-05,1.03131]
[1778013699653,63.29,81584.16,1.0,-0.00717,1e-05,1.03124]
[1778013702674,63.29,81646.21,1.0,-0.00681,1e-05,0.98513]
[1778013707709,63.29,81642.95,1.0,-0.00682,1e-05,0.98751]
[1778013712745,63.29,81643.82,1.0,-0.00682,1e-05,0.98687]
[1778013715766,63.29,81625.91,1.0,-0.00692,1e-05,1.00002]
[1778013720818,63.29,81619.12,1.0,-0.00696,1e-05,1.00504]
[1778013725869,63.29,81661.18,1.0,-0.00672,1e-05,0.97427]
[1778013726865,63.29,81686.26,1.0,-0.00658,1e-05,0.9563]
[1778013728881,63.29,81669.01,1.0,-0.00667,1e-05,0.96863]
[1778013733917,63.29,81658.41,1.0,-0.00673,1e-05,0.97627]
[1778013738960,63.29,81654.5,1.0,-0.00676,1e-05,0.9791]
[1778013743991,63.29,81658.85,1.0,-0.00673,1e-05,0.97595]
[1778013749026,63.29,81655.27,1.0,-0.00675,1e-05,0.97854]
[1778013754062,63.29,81652.01,1.0,-0.00676,1e-05,0.97929]
[1778013759096,63.29,81652.79,1.0,-0.00676,1e-05,0.97872]
[1778013763125,63.29,81670.18,1.0,-0.00666,1e-05,0.96618]
[1778013768159,63.29,81667.14,1.0,-0.00667,1e-05,0.96837]
[1778013773194,63.29,81660.33,1.0,-0.00671,1e-05,0.97327]
[1778013778230,63.29,81659.53,1.0,-0.00672,1e-05,0.97385]
[1778013783264,63.29,81660.57,1.0,-0.00671,1e-05,0.9731]
[1778013788299,63.29,81658.47,1.0,-0.00672,1e-05,0.97461]
[1778013794341,63.29,81657.36,1.0,-0.00673,1e-05,0.97542]
[1778013799376,63.29,81652.72,1.0,-0.00676,1e-05,0.97878]
[1778013804411,63.29,81646.68,1.0,-0.00679,1e-05,0.98316]
[1778013809446,63.29,81640.28,1.0,-0.00683,1e-05,0.98783]
[1778013814487,63.29,81637.32,1.0,-0.00684,1e-05,0.98836]
[1778013819517,63.29,81634.46,1.0,-0.00685,1e-05,0.99046]
[1778013824552,63.29,81631.55,1.0,-0.00687,1e-05,0.99259]
[1778013829587,63.29,81622.77,1.0,-0.00692,1e-05,0.99905]
[1778013834623,63.29,81621.91,1.0,-0.00693,1e-05,0.99969]
[1778013839656,63.29,81623.35,1.0,-0.00692,1e-05,0.99862]
[1778013844692,63.29,81623.21,1.0,-0.00692,1e-05,0.99873]
[1778013849728,63.29,81625.93,1.0,-0.0069,1e-05,0.99672]
[1778013855773,63.29,81625.25,1.0,-0.00691,1e-05,0.99722]
[1778013861816,63.29,81625.47,1.0,-0.0069,1e-05,0.99706]
[1778013866848,63.29,81616.08,1.0,-0.00696,1e-05,1.004]
[1778013871882,63.29,81616.02,1.0,-0.00695,1e-05,1.0024]
[1778013876918,63.29,81616.46,1.0,-0.00695,1e-05,1.00207]
[1778013881952,63.29,81618.08,1.0,-0.00694,1e-05,1.00087]
[1778013886988,63.29,81618.04,1.0,-0.00694,1e-05,1.0009]
[1778013892038,63.29,81619.27,1.0,-0.00693,1e-05,0.99999]
[1778013897072,63.29,81618.17,1.0,-0.00694,1e-05,1.00081]
[1778013902107,63.29,81616.71,1.0,-0.00694,1e-05,1.00189]
[1778013907142,63.29,81619.74,1.0,-0.00693,1e-05,0.99965]
[1778013912177,63.29,81621.28,1.0,-0.00692,1e-05,0.99851]
[1778013917214,63.29,81612.63,1.0,-0.00697,1e-05,1.00491]
[1778013923254,63.29,81613.71,1.0,-0.00696,1e-05,1.00411]
[1778013928289,63.29,81617.88,1.0,-0.00694,1e-05,1.00102]
[1778013933325,63.29,81615.89,1.0,-0.00694,1e-05,1.00084]
[1778013938359,63.29,81603.4,1.0,-0.00701,1e-05,1.01012]
[1778013942391,63.29,81586.99,1.0,-0.00711,1e-05,1.02241]
[1778013948062,63.29,81580.85,1.0,-0.00715,1e-05,1.02704]
[1778013953464,63.29,81575.12,1.0,-0.00718,1e-05,1.03138]
[1778013958499,63.29,81572.0,1.0,-0.0072,1e-05,1.03374]
[1778013963534,63.29,81566.52,1.0,-0.00724,1e-05,1.03792]
[1778013968570,63.29,81564.66,1.0,-0.00725,1e-05,1.03933]
[1778013974612,63.29,81567.33,1.0,-0.00723,1e-05,1.0373]
[1778013979646,63.29,81569.57,1.0,-0.00722,1e-05,1.03559]
[1778013984683,63.29,81565.26,1.0,-0.00724,1e-05,1.03888]
[1778013989718,63.29,81562.23,1.0,-0.00726,1e-05,1.04119]
[1778013994753,63.29,81565.07,1.0,-0.00723,1e-05,1.03733]
[1778013999788,63.29,81556.55,1.0,-0.00729,1e-05,1.04384]
[1778014004823,63.29,81554.71,1.0,-0.0073,1e-05,1.04525]
[1778014009858,63.29,81553.89,1.0,-0.0073,1e-05,1.04588]
[1778014014893,63.29,81553.54,1.0,-0.0073,1e-05,1.04615]
[1778014019928,63.29,81551.15,1.0,-0.00732,1e-05,1.04799]
[1778014024963,63.29,81552.63,1.0,-0.00731,1e-05,1.04685]
[1778014029998,63.29,81553.9,1.0,-0.0073,1e-05,1.04588]
[1778014035034,63.29,81557.33,1.0,-0.00728,1e-05,1.04325]
[1778014040068,63.29,81558.26,1.0,-0.00727,1e-05,1.04253]
[1778014045104,63.29,81560.34,1.0,-0.00726,1e-05,1.04094]
[1778014050140,63.29,81558.25,1.0,-0.00727,1e-05,1.04254]
[1778014055175,63.29,81553.53,1.0,-0.00729,1e-05,1.04446]
[1778014060211,63.29,81549.38,1.0,-0.00732,1e-05,1.04765]
[1778014065246,63.29,81550.71,1.0,-0.00731,1e-05,1.04663]
[1778014071287,63.29,81549.21,1.0,-0.00732,1e-05,1.04778]
[1778014076323,63.29,81553.65,1.0,-0.00729,1e-05,1.04437]
[1778014081359,63.29,81553.74,1.0,-0.00729,1e-05,1.0443]
[1778014086395,63.29,81549.33,1.0,-0.00732,1e-05,1.04769]
[1778014091428,63.29,81541.86,1.0,-0.00736,1e-05,1.05344]
[1778014096464,63.29,81542.45,1.0,-0.00736,1e-05,1.05299]
[1778014101499,63.29,81542.93,1.0,-0.00736,1e-05,1.05262]
[1778014106533,63.29,81544.65,1.0,-0.00735,1e-05,1.05129]
[1778014111568,63.29,81544.32,1.0,-0.00734,1e-05,1.04984]
[1778014116604,63.29,81542.81,1.0,-0.00735,1e-05,1.051]
[1778014121639,63.29,81543.69,1.0,-0.00734,1e-05,1.05032]
[1778014126674,63.29,81544.27,1.0,-0.00734,1e-05,1.04988]
[1778014131709,63.29,81545.95,1.0,-0.00733,1e-05,1.04858]
[1778014136745,63.29,81553.97,1.0,-0.00728,1e-05,1.04243]
[1778014141781,63.29,81551.96,1.0,-0.00729,1e-05,1.04397]
[1778014147828,63.29,81552.74,1.0,-0.00729,1e-05,1.04337]
[1778014152857,63.29,81548.89,1.0,-0.00731,1e-05,1.04632]
[1778014155881,63.29,81534.15,1.0,-0.0074,1e-05,1.0577]
[1778014160916,63.29,81533.27,1.0,-0.00741,1e-05,1.05838]
[1778014162930,63.29,81547.82,1.0,-0.00732,1e-05,1.04714]
[1778014167965,63.29,81553.54,1.0,-0.00728,1e-05,1.04276]
[1778014174007,63.29,81552.91,1.0,-0.00727,1e-05,1.04154]
[1778014179043,63.29,81552.35,1.0,-0.00728,1e-05,1.04197]
[1778014184080,63.29,81558.42,1.0,-0.00724,1e-05,1.03733]
[1778014189116,63.29,81555.95,1.0,-0.00725,1e-05,1.03922]
[1778014194151,63.29,81558.87,1.0,-0.00724,1e-05,1.03699]
[1778014199189,63.29,81561.01,1.0,-0.00722,1e-05,1.03536]
[1778014204223,63.29,81562.72,1.0,-0.00721,1e-05,1.03406]
[1778014209259,63.29,81563.61,1.0,-0.00721,1e-05,1.03338]
[1778014214294,63.29,81560.28,1.0,-0.00723,1e-05,1.03591]
[1778014219329,63.29,81564.8,1.0,-0.0072,1e-05,1.03247]
[1778014224364,63.29,81574.87,1.0,-0.00714,1e-05,1.02485]
[1778014229399,63.29,81586.31,1.0,-0.00707,1e-05,1.01624]
[1778014234432,63.29,81583.0,1.0,-0.00708,1e-05,1.01706]
[1778014239468,63.29,81583.41,1.0,-0.00708,1e-05,1.01675]
[1778014244505,63.29,81584.93,1.0,-0.00707,1e-05,1.01561]
[1778014250549,63.29,81584.71,1.0,-0.00707,1e-05,1.01577]
[1778014255580,63.29,81592.68,1.0,-0.00702,1e-05,1.00981]
[1778014260615,63.29,81601.2,1.0,-0.00697,1e-05,1.00348]
[1778014266657,63.29,81596.32,1.0,-0.007,1e-05,1.0071]
[1778014271692,63.29,81588.88,1.0,-0.00704,1e-05,1.01265]
[1778014277734,63.29,81581.98,1.0,-0.00708,1e-05,1.01782]
[1778014282769,63.29,81584.06,1.0,-0.00707,1e-05,1.01626]
[1778014287804,63.29,81585.07,1.0,-0.00707,1e-05,1.0155]
[1778014292840,63.29,81587.3,1.0,-0.00704,1e-05,1.01217]
[1778014297875,63.29,81589.06,1.0,-0.00703,1e-05,1.01085]
[1778014302910,63.29,81589.2,1.0,-0.00703,1e-05,1.01075]
[1778014307945,63.29,81589.34,1.0,-0.00703,1e-05,1.01065]
[1778014316003,63.29,81591.6,1.0,-0.00702,1e-05,1.00896]
[1778014321037,63.29,81591.35,1.0,-0.00702,1e-05,1.00915]
[1778014326073,63.29,81591.42,1.0,-0.00702,1e-05,1.00909]
[1778014331109,63.29,81589.45,1.0,-0.00703,1e-05,1.01056]
[1778014339165,63.29,81589.98,1.0,-0.00703,1e-05,1.01017]
[1778014344199,63.29,81587.17,1.0,-0.00704,1e-05,1.01227]
[1778014349234,63.29,81587.22,1.0,-0.00704,1e-05,1.01223]
[1778014355276,63.29,81586.87,1.0,-0.00703,1e-05,1.01083]
[1778014360311,63.29,81576.02,1.0,-0.0071,1e-05,1.01896]
[1778014365346,63.29,81576.19,1.0,-0.0071,1e-05,1.01883]
[1778014370380,63.29,81574.78,1.0,-0.00711,1e-05,1.01989]
[1778014375416,63.29,81572.05,1.0,-0.00712,1e-05,1.02195]
[1778014380452,63.29,81574.57,1.0,-0.00711,1e-05,1.02005]
[1778014385487,63.29,81574.21,1.0,-0.00711,1e-05,1.02032]
[1778014389515,63.29,81589.48,1.0,-0.00702,1e-05,1.00888]
[1778014394548,63.29,81588.22,1.0,-0.00703,1e-05,1.00982]
[1778014400591,63.29,81587.34,1.0,-0.00703,1e-05,1.01048]
[1778014405632,63.29,81586.55,1.0,-0.00704,1e-05,1.01107]
[1778014411670,63.29,81586.09,1.0,-0.00703,1e-05,1.00975]
[1778014416705,63.29,81585.58,1.0,-0.00703,1e-05,1.01013]
[1778014422749,63.29,81587.28,1.0,-0.00702,1e-05,1.00886]
[1778014427782,63.29,81587.49,1.0,-0.00702,1e-05,1.0087]
[1778014432819,63.29,81587.02,1.0,-0.00702,1e-05,1.00905]
[1778014437856,63.29,81593.94,1.0,-0.00698,1e-05,1.0039]
[1778014442889,63.29,81594.8,1.0,-0.00697,1e-05,1.00326]
[1778014448932,63.29,81595.42,1.0,-0.00697,1e-05,1.0028]
[1778014453967,63.29,81593.07,1.0,-0.00698,1e-05,1.00455]
[1778014460013,63.29,81593.78,1.0,-0.00698,1e-05,1.00402]
[1778014466050,63.29,81592.31,1.0,-0.00699,1e-05,1.00511]
[1778014471728,63.29,81589.29,1.0,-0.007,1e-05,1.0057]
[1778014477132,63.29,81588.55,1.0,-0.007,1e-05,1.00625]
[1778014482165,63.29,81590.62,1.0,-0.00699,1e-05,1.00471]
[1778014487200,63.29,81592.69,1.0,-0.00698,1e-05,1.00318]
[1778014492237,63.29,81591.45,1.0,-0.00698,1e-05,1.0041]
[1778014497271,63.29,81593.05,1.0,-0.00697,1e-05,1.00291]
[1778014502306,63.29,81593.12,1.0,-0.00697,1e-05,1.00286]
[1778014507342,63.29,81588.97,1.0,-0.007,1e-05,1.00594]
[1778014512376,63.29,81586.02,1.0,-0.00702,1e-05,1.00814]
[1778014517411,63.29,81587.34,1.0,-0.00701,1e-05,1.00715]
[1778014522447,63.29,81586.7,1.0,-0.00701,1e-05,1.00763]
[1778014527483,63.29,81585.46,1.0,-0.00702,1e-05,1.00856]
[1778014532517,63.29,81581.57,1.0,-0.00703,1e-05,1.0098]
[1778014536545,63.29,81595.17,1.0,-0.00695,1e-05,0.99968]
[1778014542587,63.29,81592.15,1.0,-0.00697,1e-05,1.00192]
[1778014547622,63.29,81591.28,1.0,-0.00697,1e-05,1.00257]
[1778014552660,63.29,81590.41,1.0,-0.00698,1e-05,1.00321]
[1778014557694,63.29,81591.03,1.0,-0.00697,1e-05,1.00275]
[1778014562729,63.29,81592.04,1.0,-0.00697,1e-05,1.002]
[1778014565751,63.29,81612.06,1.0,-0.00685,1e-05,0.98725]
[1778014570787,63.29,81616.73,1.0,-0.00682,1e-05,0.98383]
[1778014575824,63.29,81619.45,1.0,-0.00681,1e-05,0.98185]
[1778014580859,63.29,81617.18,1.0,-0.00682,1e-05,0.9835]
[1778014589922,63.29,81615.92,1.0,-0.00683,1e-05,0.98442]
[1778014596971,63.29,81607.38,1.0,-0.00687,1e-05,0.98904]
[1778014602642,63.29,81609.67,1.0,-0.00685,1e-05,0.98736]
[1778014608048,63.29,81616.17,1.0,-0.00682,1e-05,0.98261]
[1778014613082,63.29,81617.19,1.0,-0.00681,1e-05,0.98186]
[1778014622782,63.29,81619.77,1.0,-0.00679,1e-05,0.97998]
[1778014632852,63.29,81622.58,1.0,-0.00678,1e-05,0.97794]
[1778014639265,63.29,81621.72,1.0,-0.00678,1e-05,0.97856]
[1778014652992,63.29,81623.91,1.0,-0.00676,1e-05,0.97535]
[1778014658398,63.29,81618.58,1.0,-0.00679,1e-05,0.97922]
[1778014663435,63.29,81612.33,1.0,-0.00683,1e-05,0.98378]
[1778014668471,63.29,81605.36,1.0,-0.00687,1e-05,0.98888]
[1778014673505,63.29,81609.82,1.0,-0.00684,1e-05,0.98561]
[1778014683202,63.29,81616.22,1.0,-0.0068,1e-05,0.98094]
[1778014688610,63.29,81613.18,1.0,-0.00682,1e-05,0.98316]
[1778014693646,63.29,81609.46,1.0,-0.00684,1e-05,0.98588]
[1778014698680,63.29,81616.18,1.0,-0.0068,1e-05,0.98097]
[1778014703715,63.29,81617.54,1.0,-0.0068,1e-05,0.97998]
[1778014708749,63.29,81618.71,1.0,-0.00679,1e-05,0.97913]
[1778014713785,63.29,81619.96,1.0,-0.00677,1e-05,0.97659]
[1778014718820,63.29,81621.28,1.0,-0.00676,1e-05,0.97563]
[1778014725868,63.29,81621.95,1.0,-0.00676,1e-05,0.97514]
[1778014730918,63.29,81623.56,1.0,-0.00675,1e-05,0.97398]
[1778014735939,63.29,81629.52,1.0,-0.00672,1e-05,0.96967]
[1778014740974,63.29,81631.62,1.0,-0.0067,1e-05,0.96815]
[1778014746009,63.29,81632.71,1.0,-0.0067,1e-05,0.96737]
[1778014751048,63.29,81639.97,1.0,-0.00666,1e-05,0.96215]
[1778014756086,63.29,81622.25,1.0,-0.00676,1e-05,0.97493]
[1778014761121,63.29,81621.45,1.0,-0.00676,1e-05,0.97551]
[1778014766155,63.29,81624.38,1.0,-0.00675,1e-05,0.97338]
[1778014772199,63.29,81623.38,1.0,-0.00674,1e-05,0.97249]
[1778014778241,63.29,81620.42,1.0,-0.00676,1e-05,0.97463]
[1778014783903,63.29,81620.69,1.0,-0.00676,1e-05,0.97443]
[1778014791334,63.29,81618.83,1.0,-0.00677,1e-05,0.97578]
[1778014796366,63.29,81622.22,1.0,-0.00675,1e-05,0.97333]
[1778014801402,63.29,81625.2,1.0,-0.00673,1e-05,0.97117]
[1778014806437,63.29,81622.91,1.0,-0.00674,1e-05,0.97283]
[1778014811472,63.29,81621.71,1.0,-0.00675,1e-05,0.97369]
[1778014816507,63.29,81619.68,1.0,-0.00676,1e-05,0.97517]
[1778014821542,63.29,81627.18,1.0,-0.00672,1e-05,0.96974]
[1778014828591,63.29,81626.81,1.0,-0.00672,1e-05,0.97001]
[1778014833626,63.29,81619.27,1.0,-0.00675,1e-05,0.97384]
[1778014840675,63.29,81619.51,1.0,-0.00675,1e-05,0.97367]
[1778014845711,63.29,81620.19,1.0,-0.00675,1e-05,0.97317]
[1778014850745,63.29,81616.07,1.0,-0.00677,1e-05,0.97616]
[1778014861822,63.29,81612.68,1.0,-0.00679,1e-05,0.97863]
[1778014871892,63.29,81612.43,1.0,-0.00679,1e-05,0.97881]
[1778014878941,63.29,81614.32,1.0,-0.00678,1e-05,0.97743]
[1778014889007,63.29,81611.41,1.0,-0.0068,1e-05,0.97955]
[1778014895055,63.29,81604.53,1.0,-0.00683,1e-05,0.98294]
[1778014902103,63.29,81605.49,1.0,-0.00682,1e-05,0.98224]
[1778014909152,63.29,81609.23,1.0,-0.0068,1e-05,0.97951]
[1778014914186,63.29,81610.1,1.0,-0.0068,1e-05,0.97887]
[1778014919221,63.29,81610.22,1.0,-0.0068,1e-05,0.97879]
[1778014925263,63.29,81606.38,1.0,-0.00682,1e-05,0.98159]
[1778014931957,63.29,81607.31,1.0,-0.00681,1e-05,0.98091]
[1778014939361,63.29,81608.48,1.0,-0.00681,1e-05,0.98005]
[1778014950438,63.29,81610.01,1.0,-0.0068,1e-05,0.97894]
[1778014955473,63.29,81611.21,1.0,-0.00678,1e-05,0.97644]
[1778014960508,63.29,81622.21,1.0,-0.00672,1e-05,0.96847]
[1778014965544,63.29,81626.62,1.0,-0.00669,1e-05,0.96529]
[1778014970578,63.29,81627.6,1.0,-0.00668,1e-05,0.96458]
[1778014976621,63.29,81621.63,1.0,-0.00672,1e-05,0.96889]
[1778014982308,63.29,81632.51,1.0,-0.00666,1e-05,0.96106]
[1778014988704,63.29,81632.75,1.0,-0.00665,1e-05,0.96089]
[1778014993744,63.29,81651.02,1.0,-0.00655,1e-05,0.94786]
[1778014994766,63.29,81665.48,1.0,-0.00647,1e-05,0.93766]
[1778014998782,63.29,81681.28,1.0,-0.00638,1e-05,0.92662]
[1778015003821,63.29,81694.89,1.0,-0.00631,1e-05,0.9172]
[1778015007849,63.29,81721.42,1.0,-0.00617,1e-05,0.89906]
[1778015012886,63.29,81719.75,1.0,-0.00616,1e-05,0.89866]
[1778015013891,63.29,81703.21,1.0,-0.00625,1e-05,0.90993]
[1778015016915,63.29,81683.66,1.0,-0.00636,1e-05,0.9234]
[1778015018928,63.29,81702.77,1.0,-0.00626,1e-05,0.91023]
[1778015020940,63.29,81720.58,1.0,-0.00616,1e-05,0.8981]
[1778015025976,63.29,81724.74,1.0,-0.00614,1e-05,0.89529]
[1778015031018,63.29,81732.57,1.0,-0.0061,1e-05,0.89001]
[1778015034035,63.29,81714.93,1.0,-0.00619,1e-05,0.90193]
[1778015039070,63.29,81709.28,1.0,-0.00622,1e-05,0.90578]
[1778015044115,63.29,81702.32,1.0,-0.00626,1e-05,0.91054]
[1778015047135,63.29,81679.19,1.0,-0.00638,1e-05,0.9265]
[1778015052171,63.29,81669.55,1.0,-0.00644,1e-05,0.93323]
[1778015057207,63.29,81663.65,1.0,-0.00647,1e-05,0.93736]
[1778015062247,63.29,81667.32,1.0,-0.00645,1e-05,0.93479]
[1778015063252,63.29,81681.62,1.0,-0.00637,1e-05,0.92481]
[1778015068288,63.29,81680.89,1.0,-0.00637,1e-05,0.92532]
[1778015073323,63.29,81669.61,1.0,-0.00643,1e-05,0.93161]
[1778015078357,63.29,81665.82,1.0,-0.00645,1e-05,0.93426]
[1778015083393,63.29,81666.73,1.0,-0.00644,1e-05,0.93362]
[1778015088428,63.29,81667.04,1.0,-0.00644,1e-05,0.9334]
[1778015093463,63.29,81643.03,1.0,-0.00657,1e-05,0.95034]
[1778015098499,63.29,81645.38,1.0,-0.00656,1e-05,0.94867]
[1778015102526,63.29,81703.02,1.0,-0.00624,1e-05,0.90851]
[1778015104542,63.29,81642.83,1.0,-0.00658,1e-05,0.95048]
[1778015109580,63.29,81648.27,1.0,-0.00655,1e-05,0.94662]
[1778015114611,63.29,81651.83,1.0,-0.00653,1e-05,0.9441]
[1778015119645,63.29,81651.66,1.0,-0.00653,1e-05,0.94422]
[1778015124681,63.29,81652.88,1.0,-0.00652,1e-05,0.94336]
[1778015131380,63.29,81653.1,1.0,-0.00651,1e-05,0.94161]
[1778015136765,63.29,81652.38,1.0,-0.00651,1e-05,0.94212]
[1778015141799,63.29,81661.16,1.0,-0.00646,1e-05,0.93594]
[1778015146834,63.29,81661.33,1.0,-0.00646,1e-05,0.93583]
[1778015151874,63.29,81661.61,1.0,-0.00646,1e-05,0.93563]
[1778015156905,63.29,81665.2,1.0,-0.00644,1e-05,0.93311]
[1778015161942,63.29,81670.69,1.0,-0.00641,1e-05,0.92928]
[1778015166975,63.29,81680.23,1.0,-0.00636,1e-05,0.92264]
[1778015172011,63.29,81682.46,1.0,-0.00634,1e-05,0.9211]
[1778015177045,63.29,81681.54,1.0,-0.00635,1e-05,0.92174]
[1778015183087,63.29,81680.44,1.0,-0.00636,1e-05,0.9225]
[1778015185102,63.29,81652.75,1.0,-0.00651,1e-05,0.94186]
[1778015190138,63.29,81643.26,1.0,-0.00656,1e-05,0.94858]
[1778015195172,63.29,81643.78,1.0,-0.00655,1e-05,0.94661]
[1778015200206,63.29,81643.67,1.0,-0.00655,1e-05,0.94669]
[1778015205243,63.29,81643.59,1.0,-0.00655,1e-05,0.94675]
[1778015206250,63.29,81629.05,1.0,-0.00663,1e-05,0.9571]
[1778015211285,63.29,81620.71,1.0,-0.00668,1e-05,0.96308]
[1778015216319,63.29,81608.85,1.0,-0.00675,1e-05,0.97164]
[1778015221356,63.29,81603.49,1.0,-0.00678,1e-05,0.97553]
[1778015226393,63.29,81608.08,1.0,-0.00675,1e-05,0.9722]
[1778015232435,63.29,81608.83,1.0,-0.00675,1e-05,0.97165]
[1778015237471,63.29,81599.67,1.0,-0.0068,1e-05,0.97831]
[1778015242509,63.29,81591.54,1.0,-0.00685,1e-05,0.98425]
[1778015247546,63.29,81581.69,1.0,-0.00691,1e-05,0.99149]
[1778015251573,63.29,81594.98,1.0,-0.00682,1e-05,0.9801]
[1778015256610,63.29,81592.75,1.0,-0.00683,1e-05,0.98172]
[1778015261644,63.29,81591.35,1.0,-0.00684,1e-05,0.98275]
[1778015267686,63.29,81589.56,1.0,-0.00685,1e-05,0.98406]
[1778015272722,63.29,81591.98,1.0,-0.00684,1e-05,0.98229]
[1778015277756,63.29,81591.0,1.0,-0.00684,1e-05,0.983]
[1778015287828,63.29,81590.91,1.0,-0.00684,1e-05,0.98307]
[1778015292863,63.29,81593.38,1.0,-0.00683,1e-05,0.98126]
[1778015297898,63.29,81592.62,1.0,-0.00683,1e-05,0.98182]
[1778015305953,63.29,81589.46,1.0,-0.00685,1e-05,0.98413]
[1778015312650,63.29,81589.63,1.0,-0.00684,1e-05,0.98237]
[1778015320059,63.29,81588.16,1.0,-0.00685,1e-05,0.98344]
[1778015325089,63.29,81584.13,1.0,-0.00687,1e-05,0.9864]
[1778015328110,63.29,81600.28,1.0,-0.00678,1e-05,0.9746]
[1778015333145,63.29,81604.94,1.0,-0.00675,1e-05,0.97122]
[1778015338179,63.29,81603.67,1.0,-0.00676,1e-05,0.97214]
[1778015343215,63.29,81615.3,1.0,-0.00669,1e-05,0.96374]
[1778015348250,63.29,81617.45,1.0,-0.00668,1e-05,0.96219]
[1778015353284,63.29,81620.28,1.0,-0.00666,1e-05,0.96016]
[1778015359326,63.29,81621.53,1.0,-0.00665,1e-05,0.95926]
[1778015364360,63.29,81620.31,1.0,-0.00666,1e-05,0.96014]
[1778015369396,63.29,81622.29,1.0,-0.00665,1e-05,0.95872]
[1778015374432,63.29,81623.02,1.0,-0.00663,1e-05,0.95658]
[1778015379467,63.29,81623.25,1.0,-0.00663,1e-05,0.95642]
[1778015384501,63.29,81621.87,1.0,-0.00664,1e-05,0.95741]
[1778015388530,63.29,81606.82,1.0,-0.00673,1e-05,0.96823]
[1778015394572,63.29,81607.15,1.0,-0.00673,1e-05,0.968]
[1778015400613,63.29,81608.85,1.0,-0.00672,1e-05,0.96677]
[1778015405650,63.29,81612.74,1.0,-0.00669,1e-05,0.96396]
[1778015406656,63.29,81628.86,1.0,-0.0066,1e-05,0.95241]
[1778015411693,63.29,81622.1,1.0,-0.00664,1e-05,0.95724]
[1778015416727,63.29,81623.36,1.0,-0.00663,1e-05,0.95634]
[1778015422769,63.29,81624.22,1.0,-0.00663,1e-05,0.95573]
[1778015427813,63.29,81613.19,1.0,-0.00669,1e-05,0.96364]
[1778015432842,63.29,81602.04,1.0,-0.00674,1e-05,0.97007]
[1778015437874,63.29,81612.45,1.0,-0.00668,1e-05,0.96255]
[1778015442910,63.29,81611.99,1.0,-0.00669,1e-05,0.96289]
[1778015447950,63.29,81620.67,1.0,-0.00664,1e-05,0.95666]
[1778015453634,63.29,81622.23,1.0,-0.00663,1e-05,0.95554]
[1778015459024,63.29,81623.29,1.0,-0.00662,1e-05,0.95478]
[1778015464060,63.29,81622.58,1.0,-0.00663,1e-05,0.95529]
[1778015469095,63.29,81622.88,1.0,-0.00662,1e-05,0.95508]
[1778015474129,63.29,81623.76,1.0,-0.00662,1e-05,0.95445]
[1778015479164,63.29,81622.03,1.0,-0.00663,1e-05,0.95568]
[1778015484200,63.29,81621.41,1.0,-0.00663,1e-05,0.95613]
[1778015489235,63.29,81622.65,1.0,-0.00663,1e-05,0.95524]
[1778015494270,63.29,81622.94,1.0,-0.00661,1e-05,0.95342]
[1778015496284,63.29,81636.78,1.0,-0.00653,1e-05,0.94359]
[1778015501319,63.29,81636.13,1.0,-0.00654,1e-05,0.94405]
[1778015506354,63.29,81637.16,1.0,-0.00653,1e-05,0.94332]
[1778015512396,63.29,81633.56,1.0,-0.00655,1e-05,0.94587]
[1778015517433,63.29,81632.46,1.0,-0.00656,1e-05,0.94665]
[1778015522468,63.29,81634.31,1.0,-0.00655,1e-05,0.94534]
[1778015527503,63.29,81621.86,1.0,-0.00662,1e-05,0.9542]
[1778015532539,63.29,81620.74,1.0,-0.00663,1e-05,0.955]
[1778015537573,63.29,81616.13,1.0,-0.00665,1e-05,0.9583]
[1778015542608,63.29,81615.57,1.0,-0.00666,1e-05,0.9587]
[1778015545635,63.29,81645.32,1.0,-0.00649,1e-05,0.93756]
[1778015550667,63.29,81646.66,1.0,-0.00648,1e-05,0.93662]
[1778015555701,63.29,81652.89,1.0,-0.00643,1e-05,0.93067]
[1778015560738,63.29,81652.81,1.0,-0.00643,1e-05,0.93072]
[1778015565770,63.29,81642.07,1.0,-0.00649,1e-05,0.93826]
[1778015570805,63.29,81640.99,1.0,-0.0065,1e-05,0.93902]
[1778015575842,63.29,81642.04,1.0,-0.00649,1e-05,0.93828]
[1778015580882,63.29,81641.9,1.0,-0.0065,1e-05,0.93838]
[1778015581887,63.29,81624.29,1.0,-0.00659,1e-05,0.95086]
[1778015582894,63.29,81604.1,1.0,-0.00671,1e-05,0.96533]
[1778015587928,63.29,81598.16,1.0,-0.00674,1e-05,0.96962]
[1778015592964,63.29,81600.33,1.0,-0.00673,1e-05,0.96805]
[1778015597998,63.29,81595.18,1.0,-0.00676,1e-05,0.97178]
[1778015603078,63.29,81597.45,1.0,-0.00675,1e-05,0.97014]
[1778015608109,63.29,81597.73,1.0,-0.00675,1e-05,0.96994]
[1778015613162,63.29,81596.28,1.0,-0.00674,1e-05,0.96936]
[1778015618196,63.29,81600.96,1.0,-0.00672,1e-05,0.96597]
[1778015623231,63.29,81600.39,1.0,-0.00672,1e-05,0.96639]
[1778015628274,63.29,81598.38,1.0,-0.00673,1e-05,0.96784]
[1778015633304,63.29,81597.89,1.0,-0.00674,1e-05,0.96819]
[1778015638340,63.29,81596.89,1.0,-0.00674,1e-05,0.96892]
[1778015643375,63.29,81596.58,1.0,-0.00674,1e-05,0.96914]
[1778015648409,63.29,81595.17,1.0,-0.00675,1e-05,0.97016]
[1778015653444,63.29,81594.79,1.0,-0.00675,1e-05,0.97044]
[1778015659486,63.29,81593.57,1.0,-0.00676,1e-05,0.97132]
[1778015665113,63.29,81590.12,1.0,-0.00678,1e-05,0.97383]
[1778015670563,63.29,81589.02,1.0,-0.00679,1e-05,0.97463]
[1778015675600,63.29,81589.17,1.0,-0.00677,1e-05,0.97289]
[1778015680633,63.29,81586.96,1.0,-0.00679,1e-05,0.97449]
[1778015685669,63.29,81586.82,1.0,-0.00679,1e-05,0.97459]
[1778015690704,63.29,81583.56,1.0,-0.00681,1e-05,0.97697]
[1778015695738,63.29,81576.01,1.0,-0.00685,1e-05,0.98249]
[1778015700773,63.29,81548.8,1.0,-0.00701,1e-05,1.00259]
[1778015705817,63.29,81543.11,1.0,-0.00705,1e-05,1.00684]
[1778015707828,63.29,81563.79,1.0,-0.00692,1e-05,0.99147]
[1778015712863,63.29,81565.13,1.0,-0.00692,1e-05,0.99049]
[1778015717898,63.29,81577.35,1.0,-0.00684,1e-05,0.98151]
[1778015722937,63.29,81576.35,1.0,-0.00685,1e-05,0.98224]
[1778015727973,63.29,81575.43,1.0,-0.00686,1e-05,0.98291]
[1778015733007,63.29,81572.2,1.0,-0.00686,1e-05,0.98363]
[1778015738044,63.29,81570.49,1.0,-0.00687,1e-05,0.98489]
[1778015743078,63.29,81578.77,1.0,-0.00682,1e-05,0.97883]
[1778015749121,63.29,81577.13,1.0,-0.00683,1e-05,0.98002]
[1778015755165,63.29,81580.81,1.0,-0.00681,1e-05,0.97734]
[1778015760200,63.29,81585.44,1.0,-0.00679,1e-05,0.97396]
[1778015765234,63.29,81589.65,1.0,-0.00676,1e-05,0.9709]
[1778015770270,63.29,81591.52,1.0,-0.00675,1e-05,0.96955]
[1778015775305,63.29,81589.57,1.0,-0.00676,1e-05,0.97096]
[1778015780340,63.29,81579.46,1.0,-0.00682,1e-05,0.97832]
[1778015785971,63.29,81576.51,1.0,-0.00684,1e-05,0.98048]
[1778015788397,63.29,81557.44,1.0,-0.00695,1e-05,0.99451]
[1778015792425,63.29,81571.65,1.0,-0.00686,1e-05,0.98239]
[1778015799475,63.29,81576.35,1.0,-0.00683,1e-05,0.97895]
[1778015804510,63.29,81576.25,1.0,-0.00683,1e-05,0.97903]
[1778015809548,63.29,81576.72,1.0,-0.00683,1e-05,0.97868]
[1778015814590,63.29,81575.31,1.0,-0.00683,1e-05,0.97971]
[1778015819625,63.29,81575.93,1.0,-0.00683,1e-05,0.97926]
[1778015824660,63.29,81573.39,1.0,-0.00684,1e-05,0.98112]
[1778015829695,63.29,81569.5,1.0,-0.00687,1e-05,0.98397]
[1778015834732,63.29,81570.01,1.0,-0.00686,1e-05,0.9836]
[1778015839765,63.29,81565.39,1.0,-0.00689,1e-05,0.98699]
[1778015844799,63.29,81560.13,1.0,-0.00692,1e-05,0.99087]
[1778015849835,63.29,81557.37,1.0,-0.00694,1e-05,0.99291]
[1778015854870,63.29,81555.97,1.0,-0.00694,1e-05,0.99228]
[1778015858899,63.29,81575.09,1.0,-0.00682,1e-05,0.97823]
[1778015863934,63.29,81569.26,1.0,-0.00686,1e-05,0.9825]
[1778015868970,63.29,81555.09,1.0,-0.00694,1e-05,0.99293]
[1778015874005,63.29,81547.23,1.0,-0.00699,1e-05,0.99876]
[1778015879040,63.29,81545.4,1.0,-0.007,1e-05,1.00012]
[1778015884076,63.29,81541.52,1.0,-0.00702,1e-05,1.00302]
[1778015889112,63.29,81542.75,1.0,-0.00702,1e-05,1.0021]
[1778015894146,63.29,81547.43,1.0,-0.00699,1e-05,0.99861]
[1778015899180,63.29,81547.17,1.0,-0.00699,1e-05,0.99881]
[1778015904218,63.29,81545.97,1.0,-0.007,1e-05,0.9997]
[1778015909252,63.29,81543.02,1.0,-0.00701,1e-05,1.0019]
[1778015914287,63.29,81543.83,1.0,-0.007,1e-05,0.99963]
[1778015919322,63.29,81539.51,1.0,-0.00702,1e-05,1.00284]
[1778015924358,63.29,81541.0,1.0,-0.00702,1e-05,1.00173]
[1778015929394,63.29,81538.75,1.0,-0.00703,1e-05,1.00341]
[1778015934431,63.29,81534.77,1.0,-0.00705,1e-05,1.00639]
[1778015939462,63.29,81530.63,1.0,-0.00708,1e-05,1.00949]
[1778015947107,63.29,81528.29,1.0,-0.00709,1e-05,1.01125]
[1778015952553,63.29,81525.24,1.0,-0.00711,1e-05,1.01354]
[1778015957589,63.29,81531.88,1.0,-0.00707,1e-05,1.00855]
[1778015962623,63.29,81531.21,1.0,-0.00707,1e-05,1.00905]
[1778015968665,63.29,81533.25,1.0,-0.00706,1e-05,1.00752]
[1778015973700,63.29,81528.75,1.0,-0.00708,1e-05,1.00922]
[1778015978738,63.29,81527.12,1.0,-0.00709,1e-05,1.01044]
[1778015984778,63.29,81529.3,1.0,-0.00707,1e-05,1.00881]
[1778015989813,63.29,81530.22,1.0,-0.00707,1e-05,1.00812]
[1778015994851,63.29,81527.9,1.0,-0.00708,1e-05,1.00986]
[1778015999884,63.29,81524.2,1.0,-0.00711,1e-05,1.01264]
[1778016004919,63.29,81525.47,1.0,-0.0071,1e-05,1.01168]
[1778016009954,63.29,81527.42,1.0,-0.00709,1e-05,1.01022]
[1778016014993,63.29,81528.86,1.0,-0.00708,1e-05,1.00914]
[1778016020026,63.29,81532.29,1.0,-0.00706,1e-05,1.00657]
[1778016025064,63.29,81534.3,1.0,-0.00704,1e-05,1.00506]
[1778016030095,63.29,81534.9,1.0,-0.00704,1e-05,1.00462]
[1778016035130,63.29,81535.33,1.0,-0.00703,1e-05,1.00262]
[1778016040165,63.29,81530.23,1.0,-0.00706,1e-05,1.00643]
[1778016045200,63.29,81526.25,1.0,-0.00708,1e-05,1.00942]
[1778016050234,63.29,81525.42,1.0,-0.00709,1e-05,1.01004]
[1778016055269,63.29,81525.32,1.0,-0.00709,1e-05,1.01012]
[1778016061311,63.29,81526.81,1.0,-0.00708,1e-05,1.009]
[1778016066346,63.29,81523.63,1.0,-0.0071,1e-05,1.01139]
[1778016071380,63.29,81522.01,1.0,-0.00711,1e-05,1.0126]
[1778016076416,63.29,81517.3,1.0,-0.00714,1e-05,1.01615]
[1778016081453,63.29,81517.22,1.0,-0.00714,1e-05,1.01621]
[1778016086487,63.29,81515.66,1.0,-0.00715,1e-05,1.01739]
[1778016091522,63.29,81533.92,1.0,-0.00702,1e-05,1.002]
[1778016097564,63.29,81540.22,1.0,-0.00699,1e-05,0.99731]
[1778016103606,63.29,81534.77,1.0,-0.00702,1e-05,1.00137]
[1778016108644,63.29,81530.86,1.0,-0.00704,1e-05,1.00429]
[1778016113679,63.29,81534.14,1.0,-0.00702,1e-05,1.00184]
[1778016118715,63.29,81534.48,1.0,-0.00702,1e-05,1.00158]
[1778016123749,63.29,81536.14,1.0,-0.00701,1e-05,1.00035]
[1778016126691,63.29,81535.58,1.0,-0.00701,1e-05,1.00076]
[1778016127308,63.29,81535.58,1.0,-0.00701,1e-05,1.00076]
[1778016133819,63.29,81525.54,1.0,-0.00707,1e-05,1.00827]
[1778016138854,63.29,81526.62,1.0,-0.00707,1e-05,1.00746]
[1778016143889,63.29,81524.94,1.0,-0.00708,1e-05,1.00872]
[1778016148924,63.29,81522.61,1.0,-0.00709,1e-05,1.01047]
[1778016153959,63.29,81521.1,1.0,-0.00709,1e-05,1.00992]
[1778016159013,63.29,81547.03,1.0,-0.00693,1e-05,0.9906]
[1778016164044,63.29,81548.86,1.0,-0.00692,1e-05,0.98925]
[1778016169078,63.29,81549.85,1.0,-0.00692,1e-05,0.98852]
[1778016174116,63.29,81548.34,1.0,-0.00693,1e-05,0.98963]
[1778016180171,63.29,81549.05,1.0,-0.00692,1e-05,0.98911]
[1778016186201,63.29,81549.47,1.0,-0.00692,1e-05,0.9888]
[1778016191235,63.29,81546.59,1.0,-0.00694,1e-05,0.99093]
[1778016196270,63.29,81546.17,1.0,-0.00694,1e-05,0.99124]
[1778016202312,63.29,81545.67,1.0,-0.00694,1e-05,0.99161]
[1778016207347,63.29,81545.0,1.0,-0.00695,1e-05,0.9921]
[1778016212382,63.29,81544.82,1.0,-0.00694,1e-05,0.99057]
[1778016217417,63.29,81545.43,1.0,-0.00693,1e-05,0.99012]
[1778016222451,63.29,81543.04,1.0,-0.00695,1e-05,0.99189]
[1778016227488,63.29,81540.39,1.0,-0.00696,1e-05,0.99385]
[1778016232522,63.29,81527.1,1.0,-0.00704,1e-05,1.00375]
[1778016237556,63.29,81522.37,1.0,-0.00707,1e-05,1.00729]
[1778016242592,63.29,81521.16,1.0,-0.00708,1e-05,1.0082]
[1778016247627,63.29,81523.75,1.0,-0.00706,1e-05,1.00625]
[1778016252662,63.29,81535.0,1.0,-0.00699,1e-05,0.99786]
[1778016257697,63.29,81532.92,1.0,-0.00701,1e-05,0.99941]
[1778016262732,63.29,81535.61,1.0,-0.00699,1e-05,0.9974]
[1778016267766,63.29,81533.89,1.0,-0.007,1e-05,0.99868]
[1778016272802,63.29,81535.0,1.0,-0.00698,1e-05,0.99619]
[1778016277836,63.29,81535.49,1.0,-0.00698,1e-05,0.99583]
[1778016283456,63.29,81537.04,1.0,-0.00697,1e-05,0.99467]
[1778016288914,63.29,81540.37,1.0,-0.00695,1e-05,0.99221]
[1778016293949,63.29,81540.65,1.0,-0.00695,1e-05,0.992]
[1778016298984,63.29,81540.39,1.0,-0.00695,1e-05,0.99219]
[1778016304019,63.29,81540.71,1.0,-0.00695,1e-05,0.99195]
[1778016309054,63.29,81546.32,1.0,-0.00692,1e-05,0.98781]
[1778016314092,63.29,81548.59,1.0,-0.0069,1e-05,0.98614]
[1778016317122,63.29,81571.16,1.0,-0.00677,1e-05,0.96963]
[1778016322158,63.29,81575.88,1.0,-0.00674,1e-05,0.96621]
[1778016327193,63.29,81574.61,1.0,-0.00675,1e-05,0.96713]
[1778016333807,63.29,81573.49,1.0,-0.00674,1e-05,0.9663]
[1778016339277,63.29,81574.92,1.0,-0.00674,1e-05,0.96527]
[1778016344314,63.29,81574.37,1.0,-0.00674,1e-05,0.96567]
[1778016349347,63.29,81574.61,1.0,-0.00674,1e-05,0.96549]
[1778016357403,63.29,81577.25,1.0,-0.00672,1e-05,0.96358]
[1778016362438,63.29,81575.66,1.0,-0.00673,1e-05,0.96473]
[1778016363445,63.29,81562.33,1.0,-0.00681,1e-05,0.97442]
[1778016368481,63.29,81560.09,1.0,-0.00682,1e-05,0.97605]
[1778016374523,63.29,81557.3,1.0,-0.00684,1e-05,0.97809]
[1778016379557,63.29,81555.59,1.0,-0.00685,1e-05,0.97934]
[1778016384593,63.29,81549.71,1.0,-0.00688,1e-05,0.98366]
[1778016389627,63.29,81544.23,1.0,-0.00692,1e-05,0.98769]
[1778016394662,63.29,81540.56,1.0,-0.00693,1e-05,0.98874]
[1778016401710,63.29,81539.2,1.0,-0.00694,1e-05,0.98975]
[1778016406748,63.29,81532.85,1.0,-0.00697,1e-05,0.99445]
[1778016411786,63.29,81533.69,1.0,-0.00697,1e-05,0.99383]
[1778016416820,63.29,81534.9,1.0,-0.00696,1e-05,0.99293]
[1778016422863,63.29,81535.87,1.0,-0.00696,1e-05,0.99221]
[1778016427898,63.29,81537.07,1.0,-0.00695,1e-05,0.99132]
[1778016432933,63.29,81537.68,1.0,-0.00694,1e-05,0.99087]
[1778016436344,63.29,81538.05,1.0,-0.00694,1e-05,0.9906]
[1778016436962,63.29,81538.11,1.0,-0.00694,1e-05,0.99055]
[1778016437414,63.29,81538.11,1.0,-0.00694,1e-05,0.99055]
[1778016437969,63.29,81538.23,1.0,-0.00694,1e-05,0.99047]
[1778016443004,63.29,81548.99,1.0,-0.00688,1e-05,0.98253]
[1778016450053,63.29,81546.59,1.0,-0.00689,1e-05,0.9843]
[1778016455090,63.29,81545.09,1.0,-0.00689,1e-05,0.98375]
[1778016460123,63.29,81540.91,1.0,-0.00691,1e-05,0.98683]
[1778016465158,63.29,81540.5,1.0,-0.00692,1e-05,0.98713]
[1778016470193,63.29,81542.71,1.0,-0.0069,1e-05,0.9855]
[1778016478251,63.29,81542.45,1.0,-0.0069,1e-05,0.98569]
[1778016483285,63.29,81542.76,1.0,-0.0069,1e-05,0.98546]
[1778016488320,63.29,81536.26,1.0,-0.00694,1e-05,0.99026]
[1778016493354,63.29,81531.52,1.0,-0.00697,1e-05,0.99377]
[1778016494934,63.29,81515.41,1.0,-0.00707,1e-05,1.00579]
[1778016500403,63.29,81514.04,1.0,-0.00708,1e-05,1.00681]
[1778016505437,63.29,81514.42,1.0,-0.00707,1e-05,1.00653]
[1778016510473,63.29,81515.36,1.0,-0.00707,1e-05,1.00582]
[1778016516516,63.29,81501.57,1.0,-0.00714,1e-05,1.01451]
[1778016521550,63.29,81488.7,1.0,-0.00722,1e-05,1.02427]
[1778016526586,63.29,81482.49,1.0,-0.00726,1e-05,1.02901]
[1778016531621,63.29,81477.46,1.0,-0.00729,1e-05,1.03286]
[1778016538671,63.29,81479.4,1.0,-0.00728,1e-05,1.03137]
[1778016543705,63.29,81471.95,1.0,-0.00732,1e-05,1.03709]
[1778016548738,63.29,81470.84,1.0,-0.00733,1e-05,1.03795]
[1778016553774,63.29,81470.18,1.0,-0.00733,1e-05,1.03845]
[1778016558812,63.29,81461.89,1.0,-0.00739,1e-05,1.04486]
[1778016563849,63.29,81459.76,1.0,-0.0074,1e-05,1.04651]
[1778016570898,63.29,81460.02,1.0,-0.0074,1e-05,1.0463]
[1778016573919,63.29,81436.83,1.0,-0.00753,1e-05,1.06266]
[1778016576943,63.29,81416.81,1.0,-0.00766,1e-05,1.07848]
[1778016581979,63.29,81414.35,1.0,-0.00768,1e-05,1.08044]
[1778016587014,63.29,81417.12,1.0,-0.00766,1e-05,1.07824]
[1778016592048,63.29,81421.81,1.0,-0.00763,1e-05,1.07451]
[1778016597083,63.29,81426.11,1.0,-0.0076,1e-05,1.07111]
[1778016602120,63.29,81434.07,1.0,-0.00755,1e-05,1.06483]
[1778016606150,63.29,81419.7,1.0,-0.00765,1e-05,1.07619]
[1778016611183,63.29,81416.31,1.0,-0.00767,1e-05,1.07888]
[1778016616218,63.29,81417.88,1.0,-0.00766,1e-05,1.07763]
[1778016621256,63.29,81415.25,1.0,-0.00767,1e-05,1.07972]
[1778016625852,63.29,81400.28,1.0,-0.00777,1e-05,1.0917]
[1778016628306,63.29,81385.01,1.0,-0.00787,1e-05,1.10402]
[1778016630319,63.29,81370.24,1.0,-0.00797,1e-05,1.11606]
[1778016632332,63.29,81381.34,1.0,-0.00789,1e-05,1.10521]
[1778016637366,63.29,81385.91,1.0,-0.00786,1e-05,1.1015]
[1778016643407,63.29,81383.21,1.0,-0.00787,1e-05,1.10369]
[1778016648445,63.29,81390.26,1.0,-0.00783,1e-05,1.09798]
[1778016653481,63.29,81389.24,1.0,-0.00783,1e-05,1.09881]
[1778016658517,63.29,81394.97,1.0,-0.0078,1e-05,1.09418]
[1778016663551,63.29,81392.99,1.0,-0.00781,1e-05,1.09578]
[1778016665566,63.29,81377.66,1.0,-0.00791,1e-05,1.1082]
[1778016671609,63.29,81378.01,1.0,-0.00791,1e-05,1.10791]
[1778016676644,63.29,81366.66,1.0,-0.00799,1e-05,1.11718]
[1778016681679,63.29,81361.76,1.0,-0.00802,1e-05,1.1212]
[1778016686716,63.29,81363.92,1.0,-0.008,1e-05,1.11943]
[1778016691749,63.29,81363.1,1.0,-0.008,1e-05,1.11829]
[1778016696784,63.29,81360.46,1.0,-0.00801,1e-05,1.12045]
[1778016701821,63.29,81357.34,1.0,-0.00804,1e-05,1.12302]
[1778016707861,63.29,81357.76,1.0,-0.00803,1e-05,1.12267]
[1778016710882,63.29,81342.16,1.0,-0.00814,1e-05,1.13557]
[1778016715917,63.29,81349.75,1.0,-0.00809,1e-05,1.12928]
[1778016720952,63.29,81359.37,1.0,-0.00802,1e-05,1.12135]
[1778016725987,63.29,81359.32,1.0,-0.00802,1e-05,1.12139]
[1778016731024,63.29,81372.7,1.0,-0.00793,1e-05,1.11043]
[1778016736059,63.29,81372.11,1.0,-0.00794,1e-05,1.11092]
[1778016741094,63.29,81377.21,1.0,-0.0079,1e-05,1.10676]
[1778016746129,63.29,81375.35,1.0,-0.00791,1e-05,1.10828]
[1778016751165,63.29,81377.0,1.0,-0.00789,1e-05,1.10513]
[1778016756204,63.29,81377.28,1.0,-0.00789,1e-05,1.10491]
[1778016761235,63.29,81369.54,1.0,-0.00794,1e-05,1.11121]
[1778016766270,63.29,81369.2,1.0,-0.00794,1e-05,1.11148]
[1778016771305,63.29,81358.87,1.0,-0.00801,1e-05,1.11994]
[1778016776339,63.29,81353.43,1.0,-0.00805,1e-05,1.12442]
[1778016781378,63.29,81344.65,1.0,-0.00811,1e-05,1.13168]
[1778016786414,63.29,81337.13,1.0,-0.00816,1e-05,1.13792]
[1778016788428,63.29,81315.92,1.0,-0.00831,1e-05,1.15569]
[1778016793463,63.29,81318.1,1.0,-0.00829,1e-05,1.15386]
[1778016799068,63.29,81312.36,1.0,-0.00833,1e-05,1.1587]
[1778016804546,63.29,81305.22,1.0,-0.00839,1e-05,1.16475]
[1778016809581,63.29,81296.74,1.0,-0.00845,1e-05,1.17196]
[1778016814619,63.29,81293.9,1.0,-0.00845,1e-05,1.17251]
[1778016819654,63.31,81291.5,1.0,-0.00849,1e-05,1.17658]
[1778016823685,63.33,81306.8,1.0,-0.00839,1e-05,1.16518]
[1778016829278,63.35,81317.69,1.0,-0.00833,1e-05,1.15765]
[1778016834762,63.37,81315.64,1.0,-0.00836,1e-05,1.16195]
[1778016839801,63.39,81316.85,1.0,-0.00837,1e-05,1.16302]
[1778016844833,63.41,81314.33,1.0,-0.00841,1e-05,1.16724]
[1778016849867,63.43,81307.31,1.0,-0.00847,1e-05,1.17524]
[1778016855910,63.45,81302.36,1.0,-0.00853,1e-05,1.18181]
[1778016860944,63.47,81310.17,1.0,-0.00849,1e-05,1.17711]
[1778016865979,63.49,81313.59,1.0,-0.00848,1e-05,1.17619]
[1778016871015,63.51,81313.97,1.0,-0.00848,1e-05,1.17596]
[1778016873028,63.52,81297.9,1.0,-0.0086,1e-05,1.19052]
[1778016878063,63.54,81290.97,1.0,-0.00867,1e-05,1.19831]
[1778016881084,63.55,81277.62,1.0,-0.00877,1e-05,1.21097]
[1778016886119,63.56,81276.41,1.0,-0.0088,1e-05,1.21368]
[1778016891154,63.58,81273.29,1.0,-0.00883,1e-05,1.21806]
[1778016896189,63.59,81273.92,1.0,-0.00884,1e-05,1.21911]
[1778016901226,63.61,81277.94,1.0,-0.00882,1e-05,1.21716]
[1778016906259,63.62,81276.93,1.0,-0.00885,1e-05,1.21963]
[1778016911297,63.64,81275.62,1.0,-0.00887,1e-05,1.22266]
[1778016916331,63.65,81289.1,1.0,-0.00878,1e-05,1.21211]
[1778016921365,63.65,81289.07,1.0,-0.00878,1e-05,1.21213]
[1778016926401,63.65,81296.82,1.0,-0.00873,1e-05,1.20538]
[1778016931436,63.65,81299.13,1.0,-0.0087,1e-05,1.20147]
[1778016936472,63.65,81296.01,1.0,-0.00872,1e-05,1.20417]
[1778016941505,63.65,81292.7,1.0,-0.00874,1e-05,1.20705]
[1778016946540,63.65,81291.76,1.0,-0.00875,1e-05,1.20787]
[1778016951575,63.65,81289.24,1.0,-0.00877,1e-05,1.21006]
[1778016956611,63.65,81288.47,1.0,-0.00877,1e-05,1.21073]
[1778016961646,63.65,81286.57,1.0,-0.00879,1e-05,1.21239]
[1778016967689,63.65,81284.15,1.0,-0.0088,1e-05,1.21451]
[1778016972724,63.65,81280.74,1.0,-0.00883,1e-05,1.21749]
[1778016978765,63.65,81280.43,1.0,-0.00883,1e-05,1.21776]
[1778016983801,63.65,81273.82,1.0,-0.00888,1e-05,1.22357]
[1778016990415,63.65,81272.93,1.0,-0.00889,1e-05,1.22435]
[1778016995886,63.65,81273.39,1.0,-0.00887,1e-05,1.22201]
[1778017000485,63.65,81294.21,1.0,-0.00872,1e-05,1.20382]
[1778017005955,63.65,81303.99,1.0,-0.00865,1e-05,1.19536]
[1778017010992,63.65,81312.34,1.0,-0.00859,1e-05,1.18817]
[1778017016026,63.65,81326.8,1.0,-0.00848,1e-05,1.17581]
[1778017021060,63.65,81332.66,1.0,-0.00844,1e-05,1.17083]
[1778017026095,63.65,81333.13,1.0,-0.00844,1e-05,1.17043]
[1778017031130,63.65,81341.8,1.0,-0.00838,1e-05,1.1631]
[1778017036165,63.65,81363.1,1.0,-0.00823,1e-05,1.14525]
[1778017041200,63.65,81367.05,1.0,-0.0082,1e-05,1.14197]
[1778017046235,63.65,81368.4,1.0,-0.00819,1e-05,1.14085]
[1778017051270,63.65,81377.66,1.0,-0.00811,1e-05,1.13135]
[1778017056305,63.65,81386.96,1.0,-0.00805,1e-05,1.12371]
[1778017061340,63.65,81380.36,1.0,-0.0081,1e-05,1.12913]
[1778017066375,63.65,81379.93,1.0,-0.0081,1e-05,1.12948]
[1778017071410,63.65,81381.95,1.0,-0.00809,1e-05,1.12782]
[1778017076446,63.65,81391.49,1.0,-0.00802,1e-05,1.12]
[1778017081481,63.65,81401.71,1.0,-0.00795,1e-05,1.11167]
[1778017082487,63.65,81385.36,1.0,-0.00806,1e-05,1.12502]
[1778017087522,63.65,81384.95,1.0,-0.00807,1e-05,1.12535]
[1778017092557,63.65,81388.21,1.0,-0.00804,1e-05,1.12268]
[1778017097593,63.65,81391.29,1.0,-0.00802,1e-05,1.12016]
[1778017102627,63.65,81393.75,1.0,-0.00801,1e-05,1.11815]
[1778017107661,63.65,81399.27,1.0,-0.00797,1e-05,1.11365]
[1778017113706,63.65,81397.2,1.0,-0.00797,1e-05,1.11352]
[1778017118741,63.65,81394.33,1.0,-0.00799,1e-05,1.11586]
[1778017123775,63.65,81396.99,1.0,-0.00797,1e-05,1.1137]
[1778017127803,63.65,81415.67,1.0,-0.00785,1e-05,1.09858]
[1778017132840,63.65,81419.29,1.0,-0.00782,1e-05,1.09567]
[1778017137874,63.65,81407.34,1.0,-0.0079,1e-05,1.1053]
[1778017142908,63.65,81404.22,1.0,-0.00792,1e-05,1.10783]
[1778017147945,63.65,81391.86,1.0,-0.00801,1e-05,1.11788]
[1778017152981,63.65,81380.82,1.0,-0.00808,1e-05,1.12692]
[1778017158017,63.65,81378.86,1.0,-0.00809,1e-05,1.12853]
[1778017163051,63.65,81381.61,1.0,-0.00808,1e-05,1.12627]
[1778017168096,63.65,81384.91,1.0,-0.00805,1e-05,1.12356]
[1778017173125,63.65,81385.3,1.0,-0.00804,1e-05,1.12142]
[1778017178156,63.65,81383.85,1.0,-0.00805,1e-05,1.1226]
[1778017183191,63.65,81377.23,1.0,-0.00809,1e-05,1.12804]
[1778017188228,63.65,81376.3,1.0,-0.0081,1e-05,1.12881]
[1778017193262,63.65,81377.66,1.0,-0.00809,1e-05,1.12769]
[1778017198297,63.65,81378.68,1.0,-0.00808,1e-05,1.12685]
[1778017202334,63.65,81349.78,1.0,-0.00828,1e-05,1.15081]
[1778017206359,63.65,81365.82,1.0,-0.00817,1e-05,1.13746]
[1778017211393,63.65,81363.62,1.0,-0.00819,1e-05,1.13928]
[1778017216430,63.65,81367.3,1.0,-0.00816,1e-05,1.13623]
[1778017221464,63.65,81377.37,1.0,-0.00809,1e-05,1.12792]
[1778017225492,63.65,81361.02,1.0,-0.0082,1e-05,1.14144]
[1778017230528,63.65,81361.01,1.0,-0.0082,1e-05,1.14145]
[1778017235563,63.65,81349.42,1.0,-0.00827,1e-05,1.14926]
[1778017240599,63.65,81344.98,1.0,-0.0083,1e-05,1.15297]
[1778017245633,63.65,81339.55,1.0,-0.00834,1e-05,1.15753]
[1778017250669,63.65,81331.17,1.0,-0.0084,1e-05,1.1646]
[1778017256712,63.65,81321.72,1.0,-0.00847,1e-05,1.1726]
[1778017261747,63.65,81320.67,1.0,-0.00847,1e-05,1.1735]
[1778017266780,63.65,81333.01,1.0,-0.00839,1e-05,1.16304]
[1778017271817,63.65,81346.46,1.0,-0.00829,1e-05,1.15173]
[1778017276857,63.65,81354.45,1.0,-0.00824,1e-05,1.14506]
[1778017281897,63.65,81358.89,1.0,-0.00821,1e-05,1.14136]
[1778017286926,63.65,81362.59,1.0,-0.00818,1e-05,1.13829]
[1778017291962,63.65,81363.69,1.0,-0.00816,1e-05,1.13554]
[1778017296998,63.65,81356.64,1.0,-0.00821,1e-05,1.14139]
[1778017302034,63.65,81355.65,1.0,-0.00822,1e-05,1.14221]
[1778017307069,63.65,81356.32,1.0,-0.00821,1e-05,1.14165]
[1778017312790,63.65,81357.33,1.0,-0.0082,1e-05,1.14081]
[1778017318149,63.65,81358.06,1.0,-0.0082,1e-05,1.14021]
[1778017323182,63.65,81358.12,1.0,-0.0082,1e-05,1.14016]
[1778017328221,63.65,81358.76,1.0,-0.00819,1e-05,1.13963]
[1778017333253,63.65,81351.49,1.0,-0.00824,1e-05,1.14568]
[1778017338288,63.65,81350.07,1.0,-0.00825,1e-05,1.14686]
[1778017343322,63.65,81346.86,1.0,-0.00828,1e-05,1.14954]
[1778017347350,63.65,81363.48,1.0,-0.00816,1e-05,1.13571]
[1778017353072,63.65,81366.81,1.0,-0.00813,1e-05,1.13112]
[1778017358427,63.65,81374.71,1.0,-0.00807,1e-05,1.12462]
[1778017363462,63.65,81365.34,1.0,-0.00814,1e-05,1.13234]
[1778017368497,63.65,81365.02,1.0,-0.00814,1e-05,1.1326]
[1778017375546,63.65,81364.52,1.0,-0.00814,1e-05,1.13301]
[1778017380582,63.65,81362.92,1.0,-0.00815,1e-05,1.13434]
[1778017384609,63.65,81341.94,1.0,-0.0083,1e-05,1.1518]
[1778017389644,63.65,81333.19,1.0,-0.00836,1e-05,1.15915]
[1778017394679,63.65,81323.24,1.0,-0.00843,1e-05,1.16755]
[1778017399714,63.65,81323.54,1.0,-0.00843,1e-05,1.1673]
[1778017404749,63.65,81334.31,1.0,-0.00835,1e-05,1.15821]
[1778017409786,63.65,81341.69,1.0,-0.0083,1e-05,1.15201]
[1778017413813,63.65,81356.02,1.0,-0.00819,1e-05,1.13821]
[1778017418848,63.65,81362.58,1.0,-0.00814,1e-05,1.13278]
[1778017423884,63.65,81367.78,1.0,-0.00811,1e-05,1.12849]
[1778017425897,63.65,81346.38,1.0,-0.00825,1e-05,1.14623]
[1778017430936,63.65,81339.33,1.0,-0.0083,1e-05,1.15213]
[1778017435966,63.65,81333.74,1.0,-0.00834,1e-05,1.15682]
[1778017441002,63.65,81337.34,1.0,-0.00832,1e-05,1.1538]
[1778017446037,63.65,81335.77,1.0,-0.00833,1e-05,1.15511]
[1778017451072,63.65,81327.98,1.0,-0.00838,1e-05,1.16167]
[1778017456107,63.65,81325.41,1.0,-0.0084,1e-05,1.16384]
[1778017461142,63.65,81317.85,1.0,-0.00845,1e-05,1.17025]
[1778017467184,63.65,81316.9,1.0,-0.00846,1e-05,1.17105]
[1778017472219,63.65,81319.26,1.0,-0.00843,1e-05,1.16717]
[1778017481282,63.65,81318.78,1.0,-0.00843,1e-05,1.16758]
[1778017486317,63.65,81318.08,1.0,-0.00844,1e-05,1.16817]
[1778017491352,63.65,81319.1,1.0,-0.00843,1e-05,1.16731]
[1778017497396,63.65,81318.88,1.0,-0.00843,1e-05,1.16749]
[1778017502431,63.65,81316.81,1.0,-0.00845,1e-05,1.16925]
[1778017507466,63.65,81306.77,1.0,-0.00852,1e-05,1.1778]
[1778017512502,63.65,81302.76,1.0,-0.00855,1e-05,1.18122]
[1778017520557,63.65,81301.73,1.0,-0.00856,1e-05,1.18211]
[1778017525594,63.65,81303.09,1.0,-0.00855,1e-05,1.18094]
[1778017530629,63.65,81316.79,1.0,-0.00845,1e-05,1.16927]
[1778017535663,63.65,81328.03,1.0,-0.00836,1e-05,1.15789]
[1778017538685,63.65,81344.35,1.0,-0.00824,1e-05,1.14422]
[1778017540699,63.65,81320.77,1.0,-0.00841,1e-05,1.16402]
[1778017542713,63.65,81307.11,1.0,-0.0085,1e-05,1.17562]
[1778017546741,63.65,81330.07,1.0,-0.00834,1e-05,1.15617]
[1778017551778,63.65,81326.01,1.0,-0.00837,1e-05,1.15959]
[1778017556811,63.65,81318.25,1.0,-0.00843,1e-05,1.16615]
[1778017558825,63.65,81332.88,1.0,-0.00832,1e-05,1.15381]
[1778017563864,63.65,81320.62,1.0,-0.00841,1e-05,1.16414]
[1778017568900,63.65,81335.39,1.0,-0.0083,1e-05,1.15171]
[1778017573934,63.65,81336.6,1.0,-0.0083,1e-05,1.15069]
[1778017578968,63.65,81326.77,1.0,-0.00837,1e-05,1.15895]
[1778017583938,63.65,81333.92,1.0,-0.00831,1e-05,1.15294]
[1778017584010,63.65,81346.43,1.0,-0.00823,1e-05,1.14248]
[1778017587112,63.65,81358.53,1.0,-0.00814,1e-05,1.13245]
[1778017587152,63.65,81356.14,1.0,-0.00816,1e-05,1.13442]
[1778017588377,63.65,81356.14,1.0,-0.00816,1e-05,1.13442]
[1778017588926,63.65,81356.14,1.0,-0.00816,1e-05,1.13442]
[1778017591662,63.65,81356.22,1.0,-0.00815,1e-05,1.13251]
[1778017592196,63.65,81356.22,1.0,-0.00815,1e-05,1.13251]
[1778017593292,63.65,81354.19,1.0,-0.00816,1e-05,1.13419]
[1778017594076,63.65,81361.52,1.0,-0.00811,1e-05,1.12814]
[1778017596195,63.65,81367.46,1.0,-0.00807,1e-05,1.12325]
[1778017596265,63.65,81373.01,1.0,-0.00803,1e-05,1.11871]
[1778017602132,63.65,81373.29,1.0,-0.00803,1e-05,1.11848]
[1778017607167,63.65,81371.57,1.0,-0.00804,1e-05,1.11988]
[1778017612202,63.65,81367.83,1.0,-0.00807,1e-05,1.12295]
[1778017619251,63.65,81365.76,1.0,-0.00808,1e-05,1.12465]
[1778017624286,63.65,81367.92,1.0,-0.00807,1e-05,1.12288]
[1778017629321,63.65,81368.7,1.0,-0.00806,1e-05,1.12224]
[1778017635363,63.65,81369.89,1.0,-0.00805,1e-05,1.12126]
[1778017640398,63.65,81367.49,1.0,-0.00807,1e-05,1.12323]
[1778017645436,63.65,81368.3,1.0,-0.00806,1e-05,1.12256]
[1778017651478,63.65,81367.57,1.0,-0.00806,1e-05,1.12133]
[1778017653509,63.65,81385.64,1.0,-0.00793,1e-05,1.1066]
[1778017655222,63.65,81400.3,1.0,-0.00784,1e-05,1.09476]
[1778017657792,63.65,81399.96,1.0,-0.00784,1e-05,1.09504]
[1778017657889,63.65,81400.44,1.0,-0.00784,1e-05,1.09465]
[1778017659474,63.65,81400.44,1.0,-0.00784,1e-05,1.09465]
[1778017660150,63.65,81400.44,1.0,-0.00784,1e-05,1.09465]
[1778017660874,63.65,81401.25,1.0,-0.00783,1e-05,1.094]
[1778017661436,63.65,81401.25,1.0,-0.00783,1e-05,1.094]
[1778017660975,63.65,81401.59,1.0,-0.00783,1e-05,1.09373]
[1778017661536,63.65,81401.59,1.0,-0.00783,1e-05,1.09373]
[1778017662991,63.65,81401.59,1.0,-0.00783,1e-05,1.09373]
[1778017663012,63.65,81402.56,1.0,-0.00782,1e-05,1.09295]
[1778017667593,63.65,81388.97,1.0,-0.00791,1e-05,1.1039]
[1778017672628,63.65,81396.88,1.0,-0.00786,1e-05,1.09751]
[1778017677662,63.65,81406.32,1.0,-0.0078,1e-05,1.08993]
[1778017682697,63.65,81394.84,1.0,-0.00787,1e-05,1.09916]
[1778017687734,63.65,81393.47,1.0,-0.00788,1e-05,1.10026]
[1778017692769,63.65,81396.52,1.0,-0.00786,1e-05,1.0978]
[1778017698811,63.65,81388.53,1.0,-0.00791,1e-05,1.10426]
[1778017703845,63.65,81382.21,1.0,-0.00796,1e-05,1.10938]
[1778017708880,63.65,81381.19,1.0,-0.00796,1e-05,1.11021]
[1778017715929,63.65,81379.34,1.0,-0.00796,1e-05,1.1099]
[1778017720965,63.65,81360.97,1.0,-0.00809,1e-05,1.12492]
[1778017726003,63.65,81366.43,1.0,-0.00805,1e-05,1.12044]
[1778017731035,63.65,81375.5,1.0,-0.00799,1e-05,1.11303]
[1778017736070,63.65,81374.44,1.0,-0.008,1e-05,1.11389]
[1778017741105,63.65,81373.02,1.0,-0.00801,1e-05,1.11505]
[1778017746139,63.65,81376.45,1.0,-0.00798,1e-05,1.11225]
[1778017751177,63.65,81379.47,1.0,-0.00796,1e-05,1.10979]
[1778017756216,63.65,81374.02,1.0,-0.008,1e-05,1.11423]
[1778017761249,63.65,81373.83,1.0,-0.008,1e-05,1.11439]
[1778017766285,63.65,81380.01,1.0,-0.00796,1e-05,1.10935]
[1778017771329,63.65,81386.59,1.0,-0.0079,1e-05,1.10221]
[1778017776356,63.65,81384.03,1.0,-0.00792,1e-05,1.10428]
[1778017781390,63.65,81384.95,1.0,-0.00791,1e-05,1.10353]
[1778017786425,63.65,81384.13,1.0,-0.00792,1e-05,1.1042]
[1778017791460,63.65,81383.22,1.0,-0.00793,1e-05,1.10494]
[1778017796496,63.65,81382.25,1.0,-0.00793,1e-05,1.10572]
[1778017801530,63.65,81386.23,1.0,-0.00791,1e-05,1.1025]
[1778017806565,63.65,81385.67,1.0,-0.00791,1e-05,1.10295]
[1778017811602,63.65,81391.97,1.0,-0.00787,1e-05,1.09786]
[1778017816640,63.65,81405.94,1.0,-0.00777,1e-05,1.08665]
[1778017820668,63.65,81391.33,1.0,-0.00787,1e-05,1.09838]
[1778017826424,63.65,81391.6,1.0,-0.00787,1e-05,1.09816]
[1778017831744,63.65,81390.93,1.0,-0.00786,1e-05,1.0969]
[1778017836779,63.65,81389.26,1.0,-0.00787,1e-05,1.09824]
[1778017841816,63.65,81386.94,1.0,-0.00789,1e-05,1.10012]
[1778017846850,63.65,81385.23,1.0,-0.0079,1e-05,1.1015]
[1778017851887,63.65,81394.01,1.0,-0.00784,1e-05,1.09442]
[1778017856921,63.65,81382.29,1.0,-0.00792,1e-05,1.10388]
[1778017861956,63.65,81381.29,1.0,-0.00793,1e-05,1.10469]
[1778017864977,63.65,81397.27,1.0,-0.00782,1e-05,1.0918]
[1778017869006,63.65,81410.66,1.0,-0.00773,1e-05,1.0811]
[1778017874040,63.65,81408.82,1.0,-0.00774,1e-05,1.08257]
[1778017879077,63.65,81407.84,1.0,-0.00775,1e-05,1.08335]
[1778017886124,63.65,81406.26,1.0,-0.00776,1e-05,1.08461]
[1778017891158,63.65,81405.79,1.0,-0.00775,1e-05,1.08319]
[1778017896195,63.65,81399.77,1.0,-0.00779,1e-05,1.088]
[1778017901230,63.65,81398.5,1.0,-0.0078,1e-05,1.08902]
[1778017906266,63.65,81400.69,1.0,-0.00778,1e-05,1.08727]
[1778017911300,63.65,81407.65,1.0,-0.00774,1e-05,1.08171]
[1778017916337,63.65,81423.85,1.0,-0.00763,1e-05,1.06887]
[1778017921372,63.65,81422.37,1.0,-0.00764,1e-05,1.07004]
[1778017926407,63.65,81420.15,1.0,-0.00766,1e-05,1.07179]
[1778017931443,63.65,81420.37,1.0,-0.00765,1e-05,1.07162]
[1778017936477,63.65,81422.57,1.0,-0.00764,1e-05,1.06988]
[1778017942519,63.65,81429.12,1.0,-0.0076,1e-05,1.06473]
[1778017947554,63.65,81433.1,1.0,-0.00757,1e-05,1.0616]
[1778017952589,63.65,81430.27,1.0,-0.00758,1e-05,1.06206]
[1778017957625,63.65,81431.31,1.0,-0.00757,1e-05,1.06124]
[1778017962660,63.65,81419.52,1.0,-0.00765,1e-05,1.07052]
[1778017968703,63.65,81411.22,1.0,-0.0077,1e-05,1.07709]
[1778017973737,63.65,81424.65,1.0,-0.00761,1e-05,1.06647]
[1778017978777,63.65,81428.01,1.0,-0.00759,1e-05,1.06383]
[1778017983806,63.65,81432.74,1.0,-0.00756,1e-05,1.06012]
[1778017986828,63.65,81418.92,1.0,-0.00765,1e-05,1.07099]
[1778017992870,63.65,81414.3,1.0,-0.00768,1e-05,1.07465]
[1778017997905,63.65,81406.11,1.0,-0.00774,1e-05,1.08115]
[1778018002941,63.65,81407.83,1.0,-0.00772,1e-05,1.07978]
[1778018007974,63.65,81409.67,1.0,-0.00771,1e-05,1.07832]
[1778018013010,63.65,81408.73,1.0,-0.00771,1e-05,1.07728]
[1778018015025,63.65,81423.42,1.0,-0.00761,1e-05,1.06567]
[1778018020061,63.65,81427.19,1.0,-0.00759,1e-05,1.06271]
[1778018025095,63.65,81433.52,1.0,-0.00755,1e-05,1.05775]
[1778018031873,63.65,81434.45,1.0,-0.00754,1e-05,1.05702]
[1778018033087,63.65,81434.6,1.0,-0.00754,1e-05,1.05691]
[1778018033186,63.65,81446.36,1.0,-0.00746,1e-05,1.04775]
[1778018039192,63.65,81445.98,1.0,-0.00747,1e-05,1.04805]
[1778018043303,63.65,81446.35,1.0,-0.00746,1e-05,1.04776]
[1778018043316,63.65,81437.6,1.0,-0.00752,1e-05,1.05456]
[1778018046643,63.65,81434.74,1.0,-0.00754,1e-05,1.0568]
[1778018046649,63.65,81435.53,1.0,-0.00753,1e-05,1.05618]
[1778018051281,63.65,81451.18,1.0,-0.00743,1e-05,1.04402]
[1778018056311,63.65,81457.92,1.0,-0.00739,1e-05,1.03882]
[1778018061346,63.65,81454.87,1.0,-0.00741,1e-05,1.04117]
[1778018066382,63.65,81452.46,1.0,-0.00742,1e-05,1.04303]
[1778018071417,63.65,81452.28,1.0,-0.00741,1e-05,1.04142]
[1778018076454,63.65,81446.71,1.0,-0.00745,1e-05,1.04573]
[1778018081489,63.65,81447.77,1.0,-0.00744,1e-05,1.04491]
[1778018086524,63.65,81449.44,1.0,-0.00743,1e-05,1.04362]
[1778018091564,63.65,81452.16,1.0,-0.00741,1e-05,1.04152]
[1778018096599,63.65,81452.72,1.0,-0.00741,1e-05,1.04109]
[1778018101635,63.65,81453.26,1.0,-0.00741,1e-05,1.04067]
[1778018107679,63.65,81454.75,1.0,-0.0074,1e-05,1.03952]
[1778018112711,63.65,81444.55,1.0,-0.00746,1e-05,1.04741]
[1778018117746,63.65,81444.01,1.0,-0.00747,1e-05,1.04782]
[1778018126811,63.65,81444.18,1.0,-0.00746,1e-05,1.04769]
[1778018131844,63.65,81446.95,1.0,-0.00743,1e-05,1.0438]
[1778018136883,63.65,81464.6,1.0,-0.00732,1e-05,1.03022]
[1778018141918,63.65,81464.96,1.0,-0.00732,1e-05,1.02995]
[1778018147961,63.65,81463.48,1.0,-0.00733,1e-05,1.03108]
[1778018150474,63.65,81463.29,1.0,-0.00733,1e-05,1.03122]
[1778018150981,63.65,81463.57,1.0,-0.00733,1e-05,1.03101]
[1778018153042,63.65,81462.93,1.0,-0.00733,1e-05,1.0315]
[1778018153448,63.65,81462.93,1.0,-0.00733,1e-05,1.0315]
[1778018159108,63.65,81462.73,1.0,-0.00734,1e-05,1.03165]
[1778018159205,63.65,81464.1,1.0,-0.00733,1e-05,1.0306]
[1778018165080,63.65,81460.65,1.0,-0.00735,1e-05,1.03325]
[1778018170116,63.65,81449.49,1.0,-0.00742,1e-05,1.04184]
[1778018175150,63.65,81445.41,1.0,-0.00744,1e-05,1.04499]
[1778018180186,63.65,81443.22,1.0,-0.00746,1e-05,1.04669]
[1778018185221,63.65,81443.26,1.0,-0.00746,1e-05,1.04666]
[1778018190256,63.65,81443.66,1.0,-0.00746,1e-05,1.04635]
[1778018195292,63.65,81437.19,1.0,-0.00749,1e-05,1.04962]
[1778018200326,63.65,81429.53,1.0,-0.00753,1e-05,1.05559]
[1778018205360,63.65,81429.23,1.0,-0.00754,1e-05,1.05582]
[1778018210397,63.65,81430.4,1.0,-0.00753,1e-05,1.05491]
[1778018214387,63.65,81428.88,1.0,-0.00754,1e-05,1.0561]
[1778018214456,63.65,81428.77,1.0,-0.00754,1e-05,1.05618]
[1778018219272,63.65,81428.4,1.0,-0.00754,1e-05,1.05647]
[1778018219374,63.65,81428.25,1.0,-0.00754,1e-05,1.05659]
[1778018224512,63.65,81426.1,1.0,-0.00756,1e-05,1.05827]
[1778018230554,63.65,81427.6,1.0,-0.00755,1e-05,1.0571]
[1778018235589,63.65,81427.55,1.0,-0.00755,1e-05,1.05714]
[1778018240624,63.65,81440.36,1.0,-0.00746,1e-05,1.04716]
[1778018245659,63.65,81441.65,1.0,-0.00746,1e-05,1.04616]
[1778018253416,63.65,81441.96,1.0,-0.00744,1e-05,1.04417]
[1778018258750,63.65,81441.96,1.0,-0.00744,1e-05,1.04417]
[1778018265799,63.65,81443.01,1.0,-0.00744,1e-05,1.04336]
[1778018272848,63.65,81445.85,1.0,-0.00742,1e-05,1.04116]
[1778018275968,63.65,81445.79,1.0,-0.00742,1e-05,1.04121]
[1778018275974,63.65,81443.44,1.0,-0.00743,1e-05,1.04302]
[1778018278544,63.65,81443.44,1.0,-0.00743,1e-05,1.04302]
[1778018278631,63.65,81443.44,1.0,-0.00743,1e-05,1.04302]
[1778018280995,63.65,81443.44,1.0,-0.00743,1e-05,1.04302]
[1778018281040,63.65,81443.82,1.0,-0.00743,1e-05,1.04273]
[1778018286948,63.65,81438.5,1.0,-0.00746,1e-05,1.04685]
[1778018291983,63.65,81430.96,1.0,-0.00751,1e-05,1.05271]
[1778018297017,63.65,81427.62,1.0,-0.00753,1e-05,1.05532]
[1778018304066,63.65,81424.82,1.0,-0.00755,1e-05,1.05751]
[1778018309103,63.65,81419.71,1.0,-0.00759,1e-05,1.06151]
[1778018314138,63.65,81417.16,1.0,-0.00759,1e-05,1.06175]
[1778018319175,63.65,81412.07,1.0,-0.00762,1e-05,1.06575]
[1778018324210,63.65,81407.94,1.0,-0.00765,1e-05,1.06901]
[1778018329245,63.65,81404.1,1.0,-0.00767,1e-05,1.07204]
[1778018334280,63.65,81391.69,1.0,-0.00776,1e-05,1.08191]
[1778018339317,63.65,81388.67,1.0,-0.00778,1e-05,1.08432]
[1778018344349,63.65,81394.85,1.0,-0.00774,1e-05,1.07939]
[1778018349385,63.65,81393.0,1.0,-0.00775,1e-05,1.08086]
[1778018354419,63.65,81391.39,1.0,-0.00776,1e-05,1.08215]
[1778018359455,63.65,81389.02,1.0,-0.00777,1e-05,1.08404]
[1778018364490,63.65,81388.39,1.0,-0.00778,1e-05,1.08454]
[1778018370534,63.65,81386.32,1.0,-0.00779,1e-05,1.0862]
[1778018375569,63.65,81377.07,1.0,-0.00784,1e-05,1.09182]
[1778018382617,63.65,81377.28,1.0,-0.00784,1e-05,1.09165]
[1778018387654,63.65,81377.46,1.0,-0.00784,1e-05,1.0915]
[1778018390674,63.65,81352.11,1.0,-0.00801,1e-05,1.11204]
[1778018395709,63.65,81352.37,1.0,-0.00801,1e-05,1.11183]
[1778018400750,63.65,81364.25,1.0,-0.00793,1e-05,1.10217]
[1778018401993,63.65,81364.25,1.0,-0.00793,1e-05,1.10217]
[1778018402050,63.65,81402.67,1.0,-0.00767,1e-05,1.0714]
[1778018403281,63.65,81402.67,1.0,-0.00767,1e-05,1.0714]
[1778018403682,63.65,81402.67,1.0,-0.00767,1e-05,1.0714]
[1778018404062,63.65,81402.67,1.0,-0.00767,1e-05,1.0714]
[1778018404081,63.65,81435.49,1.0,-0.00746,1e-05,1.04568]
[1778018409825,63.65,81433.38,1.0,-0.00747,1e-05,1.04732]
[1778018413850,63.65,81450.15,1.0,-0.00737,1e-05,1.03437]
[1778018418885,63.65,81459.69,1.0,-0.00731,1e-05,1.02706]
[1778018423920,63.65,81458.53,1.0,-0.00731,1e-05,1.02795]
[1778018428955,63.65,81460.29,1.0,-0.0073,1e-05,1.0266]
[1778018433990,63.65,81462.12,1.0,-0.00728,1e-05,1.02348]
[1778018439025,63.65,81470.77,1.0,-0.00723,1e-05,1.01691]
[1778018444060,63.65,81467.61,1.0,-0.00725,1e-05,1.01931]
[1778018449095,63.65,81451.52,1.0,-0.00735,1e-05,1.03158]
[1778018454130,63.65,81447.34,1.0,-0.00737,1e-05,1.03479]
[1778018459165,63.65,81447.78,1.0,-0.00737,1e-05,1.03445]
[1778018464906,63.65,81443.3,1.0,-0.0074,1e-05,1.0379]
[1778018470243,63.65,81447.85,1.0,-0.00737,1e-05,1.0344]
[1778018472256,63.65,81422.4,1.0,-0.00753,1e-05,1.05411]
[1778018477291,63.65,81416.5,1.0,-0.00757,1e-05,1.05873]
[1778018482326,63.65,81417.33,1.0,-0.00756,1e-05,1.05808]
[1778018486354,63.65,81402.12,1.0,-0.00766,1e-05,1.07005]
[1778018491393,63.65,81400.24,1.0,-0.00766,1e-05,1.06976]
[1778018496428,63.65,81410.1,1.0,-0.0076,1e-05,1.06198]
[1778018501462,63.65,81415.12,1.0,-0.00757,1e-05,1.05804]
[1778018505187,63.65,81435.86,1.0,-0.00743,1e-05,1.0419]
[1778018506497,63.65,81460.04,1.0,-0.00728,1e-05,1.02334]
[1778018511535,63.65,81455.01,1.0,-0.00731,1e-05,1.02718]
[1778018516567,63.65,81457.06,1.0,-0.0073,1e-05,1.02561]
[1778018521602,63.65,81458.17,1.0,-0.00729,1e-05,1.02476]
[1778018526637,63.65,81453.34,1.0,-0.00732,1e-05,1.02845]
[1778018531671,63.65,81445.98,1.0,-0.00737,1e-05,1.0341]
[1778018536706,63.65,81454.66,1.0,-0.00731,1e-05,1.02744]
[1778018541742,63.65,81462.66,1.0,-0.00726,1e-05,1.02135]
[1778018545469,63.65,81482.37,1.0,-0.00714,1e-05,1.00645]
[1778018550807,63.65,81476.9,1.0,-0.00718,1e-05,1.01056]
[1778018555841,63.65,81477.06,1.0,-0.00716,1e-05,1.00873]
[1778018560877,63.65,81478.47,1.0,-0.00715,1e-05,1.00767]
[1778018563898,63.65,81497.6,1.0,-0.00704,1e-05,0.99337]
[1778018568934,63.65,81517.37,1.0,-0.00692,1e-05,0.97877]
[1778018569952,63.65,81532.67,1.0,-0.00683,1e-05,0.9676]
[1778018574977,63.65,81525.6,1.0,-0.00687,1e-05,0.97275]
[1778018580017,63.65,81525.17,1.0,-0.00687,1e-05,0.97306]
[1778018585054,63.65,81532.4,1.0,-0.00683,1e-05,0.96779]
[1778018590086,63.65,81535.93,1.0,-0.00681,1e-05,0.96523]
[1778018595120,63.65,81546.12,1.0,-0.00675,1e-05,0.95787]
[1778018600156,63.65,81546.88,1.0,-0.00674,1e-05,0.95732]
[1778018601595,63.65,81539.55,1.0,-0.00679,1e-05,0.96261]
[1778018602170,63.65,81535.95,1.0,-0.00681,1e-05,0.96522]
[1778018607205,63.65,81532.37,1.0,-0.00683,1e-05,0.96782]
[1778018612241,63.65,81529.9,1.0,-0.00683,1e-05,0.96795]
[1778018617507,63.65,81527.76,1.0,-0.00685,1e-05,0.96951]
[1778018618282,63.65,81547.87,1.0,-0.00673,1e-05,0.95496]
[1778018620096,63.65,81550.43,1.0,-0.00671,1e-05,0.95312]
[1778018620297,63.65,81547.18,1.0,-0.00673,1e-05,0.95546]
[1778018620825,63.65,81547.18,1.0,-0.00673,1e-05,0.95546]
[1778018621531,63.65,81547.18,1.0,-0.00673,1e-05,0.95546]
[1778018621304,63.65,81547.75,1.0,-0.00673,1e-05,0.95505]
[1778018622310,63.65,81548.18,1.0,-0.00673,1e-05,0.95474]
[1778018623058,63.65,81548.18,1.0,-0.00673,1e-05,0.95474]
[1778018623516,63.65,81548.18,1.0,-0.00673,1e-05,0.95474]
[1778018623318,63.65,81548.17,1.0,-0.00673,1e-05,0.95474]
[1778018623830,63.65,81548.17,1.0,-0.00673,1e-05,0.95474]
[1778018626279,63.65,81561.65,1.0,-0.00665,1e-05,0.9451]
[1778018626355,63.65,81561.28,1.0,-0.00665,1e-05,0.94536]
[1778018631375,63.65,81563.35,1.0,-0.00664,1e-05,0.94389]
[1778018636410,63.65,81561.56,1.0,-0.00665,1e-05,0.94516]
[1778018641446,63.65,81560.21,1.0,-0.00666,1e-05,0.94612]
[1778018644467,63.65,81542.61,1.0,-0.00676,1e-05,0.95875]
[1778018649501,63.65,81541.08,1.0,-0.00677,1e-05,0.95985]
[1778018651518,63.65,81515.57,1.0,-0.00692,1e-05,0.97842]
[1778018656553,63.65,81503.82,1.0,-0.00699,1e-05,0.98707]
[1778018661587,63.65,81513.14,1.0,-0.00693,1e-05,0.9802]
[1778018666623,63.65,81516.82,1.0,-0.00691,1e-05,0.9775]
[1778018671658,63.65,81518.0,1.0,-0.00689,1e-05,0.97497]
[1778018674679,63.65,81504.56,1.0,-0.00697,1e-05,0.98485]
[1778018679715,63.65,81489.17,1.0,-0.00707,1e-05,0.99626]
[1778018686477,63.65,81495.12,1.0,-0.00703,1e-05,0.99183]
[1778018692809,63.65,81486.33,1.0,-0.00708,1e-05,0.99838]
[1778018698849,63.65,81481.1,1.0,-0.00711,1e-05,1.00229]
[1778018704891,63.65,81478.22,1.0,-0.00713,1e-05,1.00445]
[1778018710933,63.65,81472.48,1.0,-0.00717,1e-05,1.00876]
[1778018715970,63.65,81464.88,1.0,-0.00721,1e-05,1.0145]
[1778018721004,63.65,81472.98,1.0,-0.00716,1e-05,1.00839]
[1778018726040,63.65,81475.57,1.0,-0.00715,1e-05,1.00644]
[1778018731073,63.65,81477.65,1.0,-0.00712,1e-05,1.00317]
[1778018736108,63.65,81481.05,1.0,-0.0071,1e-05,1.00062]
[1778018741143,63.65,81486.37,1.0,-0.00707,1e-05,0.99665]
[1778018746178,63.65,81490.17,1.0,-0.00705,1e-05,0.99382]
[1778018749199,63.65,81503.86,1.0,-0.00697,1e-05,0.98368]
[1778018754235,63.65,81512.39,1.0,-0.00691,1e-05,0.97741]
[1778018759270,63.65,81514.66,1.0,-0.0069,1e-05,0.97574]
[1778018764304,63.65,81509.96,1.0,-0.00693,1e-05,0.97919]
[1778018769339,63.65,81505.83,1.0,-0.00695,1e-05,0.98223]
[1778018774374,63.65,81500.65,1.0,-0.00698,1e-05,0.98605]
[1778018779410,63.65,81494.85,1.0,-0.00702,1e-05,0.99034]
[1778018783439,63.65,81474.71,1.0,-0.00714,1e-05,1.00538]
[1778018788473,63.65,81472.99,1.0,-0.00715,1e-05,1.00667]
[1778018793509,63.65,81471.12,1.0,-0.00715,1e-05,1.00637]
[1778018798543,63.65,81468.42,1.0,-0.00717,1e-05,1.0084]
[1778018803577,63.65,81465.89,1.0,-0.00718,1e-05,1.01031]
[1778018808618,63.65,81464.87,1.0,-0.00719,1e-05,1.01108]
[1778018813654,63.65,81464.64,1.0,-0.00719,1e-05,1.01125]
[1778018818689,63.65,81464.57,1.0,-0.00719,1e-05,1.0113]
[1778018820705,63.65,81451.01,1.0,-0.00728,1e-05,1.02159]
[1778018825738,63.65,81451.1,1.0,-0.00728,1e-05,1.02152]
[1778018830773,63.65,81451.79,1.0,-0.00727,1e-05,1.02099]
[1778018835809,63.65,81453.02,1.0,-0.00726,1e-05,1.02006]
[1778018840847,63.65,81443.98,1.0,-0.00732,1e-05,1.02695]
[1778018842858,63.65,81423.76,1.0,-0.00745,1e-05,1.04252]
[1778018847893,63.65,81411.1,1.0,-0.00753,1e-05,1.05237]
[1778018852927,63.65,81407.82,1.0,-0.00754,1e-05,1.05316]
[1778018857965,63.65,81405.28,1.0,-0.00756,1e-05,1.05515]
[1778018862997,63.65,81416.27,1.0,-0.00749,1e-05,1.04658]
[1778018868033,63.65,81421.6,1.0,-0.00745,1e-05,1.04244]
[1778018871057,63.65,81407.81,1.0,-0.00754,1e-05,1.05317]
[1778018876109,63.65,81408.3,1.0,-0.00754,1e-05,1.05279]
[1778018881127,63.65,81410.45,1.0,-0.00752,1e-05,1.05111]
[1778018886160,63.65,81412.12,1.0,-0.00751,1e-05,1.04981]
[1778018889182,63.65,81395.11,1.0,-0.00762,1e-05,1.06314]
[1778018894221,63.65,81388.77,1.0,-0.00766,1e-05,1.06814]
[1778018899255,63.65,81387.05,1.0,-0.00768,1e-05,1.0695]
[1778018904290,63.65,81379.21,1.0,-0.00773,1e-05,1.07572]
[1778018909326,63.65,81376.8,1.0,-0.00774,1e-05,1.07764]
[1778018912347,63.65,81393.57,1.0,-0.00762,1e-05,1.06257]
[1778018917384,63.65,81404.54,1.0,-0.00755,1e-05,1.05396]
[1778018922423,63.65,81413.63,1.0,-0.00749,1e-05,1.04687]
[1778018927453,63.65,81415.22,1.0,-0.00748,1e-05,1.04564]
[1778018932488,63.65,81420.55,1.0,-0.00745,1e-05,1.0415]
[1778018937524,63.65,81421.45,1.0,-0.00744,1e-05,1.0408]
[1778018942558,63.65,81414.45,1.0,-0.00749,1e-05,1.04623]
[1778018947594,63.65,81416.03,1.0,-0.00747,1e-05,1.04501]
[1778018952629,63.65,81380.2,1.0,-0.00771,1e-05,1.07315]
[1778018954642,63.65,81394.09,1.0,-0.00762,1e-05,1.06216]
[1778018959677,63.65,81391.23,1.0,-0.00764,1e-05,1.06442]
[1778018964727,63.65,81384.66,1.0,-0.00768,1e-05,1.06961]
[1778018969747,63.65,81393.49,1.0,-0.00762,1e-05,1.06264]
[1778018974782,63.65,81392.24,1.0,-0.00762,1e-05,1.06184]
[1778018979818,63.65,81397.25,1.0,-0.00758,1e-05,1.0579]
[1778018984853,63.65,81400.52,1.0,-0.00756,1e-05,1.05534]
[1778018989890,63.65,81406.42,1.0,-0.00752,1e-05,1.05073]
[1778018994923,63.65,81395.49,1.0,-0.0076,1e-05,1.05929]
[1778018999958,63.65,81391.44,1.0,-0.00762,1e-05,1.06247]
[1778019004995,63.65,81372.13,1.0,-0.00775,1e-05,1.07778]
[1778019007008,63.65,81358.74,1.0,-0.00784,1e-05,1.08849]
[1778019012044,63.65,81363.16,1.0,-0.00781,1e-05,1.08495]
[1778019017082,63.65,81365.16,1.0,-0.00779,1e-05,1.08334]
[1778019022115,63.65,81355.6,1.0,-0.00786,1e-05,1.09102]
[1778019028901,63.65,81356.47,1.0,-0.00785,1e-05,1.09032]
[1778019031178,63.65,81368.45,1.0,-0.00776,1e-05,1.07891]
[1778019036213,63.65,81367.26,1.0,-0.00777,1e-05,1.07986]
[1778019041249,63.65,81370.6,1.0,-0.00775,1e-05,1.0772]
[1778019046284,63.65,81371.9,1.0,-0.00774,1e-05,1.07616]
[1778019051318,63.65,81375.27,1.0,-0.00772,1e-05,1.07348]
[1778019056353,63.65,81373.79,1.0,-0.00773,1e-05,1.07466]
[1778019061396,63.65,81373.48,1.0,-0.00773,1e-05,1.07491]
[1778019063402,63.65,81359.8,1.0,-0.00782,1e-05,1.08584]
[1778019068437,63.65,81344.39,1.0,-0.00792,1e-05,1.09826]
[1778019072465,63.65,81330.74,1.0,-0.00801,1e-05,1.10937]
[1778019077501,63.65,81339.87,1.0,-0.00795,1e-05,1.10193]
[1778019082535,63.65,81339.15,1.0,-0.00796,1e-05,1.10251]
[1778019087571,63.65,81340.14,1.0,-0.00795,1e-05,1.10171]
[1778019092605,63.65,81339.03,1.0,-0.00795,1e-05,1.10079]
[1778019097640,63.65,81339.67,1.0,-0.00794,1e-05,1.10027]
[1778019102675,63.65,81352.85,1.0,-0.00785,1e-05,1.08961]
[1778019107711,63.65,81351.59,1.0,-0.00786,1e-05,1.09063]
[1778019110735,63.65,81333.59,1.0,-0.00798,1e-05,1.10521]
[1778019115766,63.65,81330.55,1.0,-0.008,1e-05,1.10769]
[1778019121810,63.65,81329.82,1.0,-0.00801,1e-05,1.10828]
[1778019126844,63.65,81336.9,1.0,-0.00796,1e-05,1.10252]
[1778019131889,63.65,81341.04,1.0,-0.00793,1e-05,1.09916]
[1778019136923,63.65,81338.49,1.0,-0.00795,1e-05,1.10122]
[1778019141958,63.65,81334.36,1.0,-0.00798,1e-05,1.10458]
[1778019146993,63.65,81337.78,1.0,-0.00795,1e-05,1.1018]
[1778019152035,63.65,81336.96,1.0,-0.00795,1e-05,1.10064]
[1778019157065,63.65,81337.62,1.0,-0.00794,1e-05,1.10011]
[1778019162099,63.65,81339.28,1.0,-0.00793,1e-05,1.09876]
[1778019167135,63.65,81339.87,1.0,-0.00793,1e-05,1.09828]
[1778019172170,63.65,81339.97,1.0,-0.00793,1e-05,1.0982]
[1778019177204,63.65,81340.5,1.0,-0.00792,1e-05,1.09777]
[1778019182239,63.65,81346.09,1.0,-0.00788,1e-05,1.09325]
[1778019188282,63.65,81351.71,1.0,-0.00785,1e-05,1.08872]
[1778019193319,63.65,81347.02,1.0,-0.00788,1e-05,1.0925]
[1778019198352,63.65,81347.54,1.0,-0.00787,1e-05,1.09208]
[1778019203386,63.65,81346.46,1.0,-0.00788,1e-05,1.09295]
[1778019208421,63.65,81346.79,1.0,-0.00788,1e-05,1.09269]
[1778019213458,63.65,81350.68,1.0,-0.00784,1e-05,1.08774]
[1778019218496,63.65,81353.96,1.0,-0.00782,1e-05,1.0851]
[1778019223527,63.65,81365.94,1.0,-0.00774,1e-05,1.07553]
[1778019228561,63.65,81363.81,1.0,-0.00775,1e-05,1.07722]
[1778019233597,63.65,81373.63,1.0,-0.00769,1e-05,1.06941]
[1778019238631,63.65,81376.67,1.0,-0.00767,1e-05,1.06701]
[1778019243666,63.65,81373.23,1.0,-0.00769,1e-05,1.06973]
[1778019248701,63.65,81373.9,1.0,-0.00769,1e-05,1.0692]
[1778019253736,63.65,81381.27,1.0,-0.00764,1e-05,1.06337]
[1778019258775,63.65,81381.44,1.0,-0.00764,1e-05,1.06324]
[1778019263808,63.65,81382.07,1.0,-0.00763,1e-05,1.06274]
[1778019270856,63.65,81381.65,1.0,-0.00764,1e-05,1.06307]
[1778019275891,63.65,81383.17,1.0,-0.00761,1e-05,1.0601]
[1778019280925,63.65,81382.31,1.0,-0.00762,1e-05,1.06077]
[1778019286970,63.65,81382.15,1.0,-0.00762,1e-05,1.0609]
[1778019288983,63.65,81368.22,1.0,-0.00771,1e-05,1.07192]
[1778019294018,63.65,81364.98,1.0,-0.00773,1e-05,1.07449]
[1778019299052,63.65,81360.42,1.0,-0.00776,1e-05,1.07813]
[1778019304087,63.65,81361.96,1.0,-0.00775,1e-05,1.0769]
[1778019308115,63.65,81345.35,1.0,-0.00786,1e-05,1.09022]
[1778019313150,63.65,81355.09,1.0,-0.0078,1e-05,1.08239]
[1778019318186,63.65,81353.05,1.0,-0.00781,1e-05,1.08403]
[1778019323221,63.65,81352.41,1.0,-0.00782,1e-05,1.08454]
[1778019328257,63.65,81349.47,1.0,-0.00784,1e-05,1.0869]
[1778019333292,63.65,81343.2,1.0,-0.00787,1e-05,1.09014]
[1778019336315,63.65,81328.7,1.0,-0.00796,1e-05,1.10188]
[1778019338332,63.65,81314.33,1.0,-0.00806,1e-05,1.11362]
[1778019343368,63.65,81314.55,1.0,-0.00806,1e-05,1.11344]
[1778019348403,63.65,81314.66,1.0,-0.00806,1e-05,1.11335]
[1778019353478,63.65,81314.5,1.0,-0.00806,1e-05,1.11348]
[1778019358482,63.65,81324.4,1.0,-0.00799,1e-05,1.10538]
[1778019363516,63.65,81310.18,1.0,-0.00809,1e-05,1.11703]
[1778019368550,63.65,81311.43,1.0,-0.00808,1e-05,1.116]
[1778019373586,63.65,81308.85,1.0,-0.0081,1e-05,1.11812]
[1778019378621,63.65,81308.41,1.0,-0.0081,1e-05,1.11848]
[1778019383656,63.65,81308.09,1.0,-0.00811,1e-05,1.11875]
[1778019388691,63.65,81306.74,1.0,-0.00811,1e-05,1.11986]
[1778019393726,63.65,81302.61,1.0,-0.00813,1e-05,1.12142]
[1778019398761,63.65,81292.76,1.0,-0.0082,1e-05,1.12957]
[1778019403797,63.65,81285.59,1.0,-0.00825,1e-05,1.13554]
[1778019408834,63.65,81288.23,1.0,-0.00823,1e-05,1.13334]
[1778019413867,63.65,81298.99,1.0,-0.00816,1e-05,1.12441]
[1778019418902,63.65,81300.69,1.0,-0.00814,1e-05,1.123]
[1778019423938,63.65,81313.76,1.0,-0.00805,1e-05,1.11224]
[1778019428974,63.65,81314.41,1.0,-0.00805,1e-05,1.11171]
[1778019434009,63.65,81314.08,1.0,-0.00805,1e-05,1.11198]
[1778019439043,63.65,81313.79,1.0,-0.00805,1e-05,1.11222]
[1778019444077,63.65,81312.83,1.0,-0.00806,1e-05,1.11301]
[1778019449114,63.65,81305.25,1.0,-0.00811,1e-05,1.11924]
[1778019454148,63.65,81307.91,1.0,-0.00808,1e-05,1.1152]
[1778019459183,63.65,81298.31,1.0,-0.00815,1e-05,1.12312]
[1778019464219,63.65,81291.92,1.0,-0.00819,1e-05,1.12841]
[1778019467240,63.65,81306.2,1.0,-0.00809,1e-05,1.11661]
[1778019472275,63.65,81310.1,1.0,-0.00807,1e-05,1.1134]
[1778019477310,63.65,81310.76,1.0,-0.00806,1e-05,1.11286]
[1778019482345,63.65,81312.22,1.0,-0.00805,1e-05,1.11166]
[1778019487380,63.65,81311.13,1.0,-0.00806,1e-05,1.11256]
[1778019493424,63.65,81317.98,1.0,-0.00801,1e-05,1.10695]
[1778019498458,63.65,81317.26,1.0,-0.00802,1e-05,1.10754]
[1778019503493,63.65,81316.94,1.0,-0.00802,1e-05,1.1078]
[1778019508528,63.65,81304.85,1.0,-0.0081,1e-05,1.11772]
[1778019513564,63.65,81306.33,1.0,-0.00808,1e-05,1.11466]
[1778019518600,63.65,81306.31,1.0,-0.00808,1e-05,1.11467]
[1778019523636,63.65,81307.88,1.0,-0.00807,1e-05,1.11338]
[1778019528681,63.65,81300.76,1.0,-0.00812,1e-05,1.11924]
[1778019534718,63.65,81301.21,1.0,-0.00811,1e-05,1.11887]
[1778019539753,63.65,81301.65,1.0,-0.00811,1e-05,1.11851]
[1778019544788,63.65,81304.61,1.0,-0.00809,1e-05,1.11607]
[1778019549823,63.65,81314.14,1.0,-0.00802,1e-05,1.10825]
[1778019555864,63.65,81313.52,1.0,-0.00803,1e-05,1.10876]
[1778019559894,63.65,81327.55,1.0,-0.00793,1e-05,1.09733]
[1778019564929,63.65,81328.77,1.0,-0.00793,1e-05,1.09634]
[1778019569963,63.65,81332.83,1.0,-0.0079,1e-05,1.09306]
[1778019575003,63.65,81342.13,1.0,-0.00782,1e-05,1.08375]
[1778019580043,63.65,81337.71,1.0,-0.00785,1e-05,1.0873]
[1778019585087,63.65,81341.02,1.0,-0.00783,1e-05,1.08464]
[1778019590113,63.65,81342.84,1.0,-0.00782,1e-05,1.08318]
[1778019595148,63.65,81343.11,1.0,-0.00782,1e-05,1.08296]
[1778019600189,63.65,81344.22,1.0,-0.00781,1e-05,1.08207]
[1778019605218,63.65,81343.5,1.0,-0.00781,1e-05,1.08265]
[1778019610252,63.65,81345.49,1.0,-0.0078,1e-05,1.08105]
[1778019615287,63.65,81348.36,1.0,-0.00778,1e-05,1.07876]
[1778019620323,63.65,81348.2,1.0,-0.00778,1e-05,1.07889]
[1778019627372,63.65,81349.12,1.0,-0.00778,1e-05,1.07815]
[1778019632421,63.65,81351.68,1.0,-0.00775,1e-05,1.0743]
[1778019637445,63.65,81340.41,1.0,-0.00782,1e-05,1.08332]
[1778019642480,63.65,81334.16,1.0,-0.00786,1e-05,1.08835]
[1778019647515,63.65,81326.56,1.0,-0.00791,1e-05,1.09449]
[1778019652549,63.65,81323.83,1.0,-0.00793,1e-05,1.0967]
[1778019657584,63.65,81324.37,1.0,-0.00793,1e-05,1.09626]
[1778019662619,63.65,81322.36,1.0,-0.00794,1e-05,1.09789]
[1778019667654,63.65,81318.57,1.0,-0.00797,1e-05,1.10097]
[1778019672689,63.65,81316.77,1.0,-0.00798,1e-05,1.10244]
[1778019677724,63.65,81315.79,1.0,-0.00799,1e-05,1.10323]
[1778019683489,63.65,81315.04,1.0,-0.00799,1e-05,1.10385]
[1778019688804,63.65,81314.66,1.0,-0.008,1e-05,1.10416]
[1778019691827,63.65,81297.86,1.0,-0.0081,1e-05,1.11608]
[1778019696859,63.65,81303.28,1.0,-0.00806,1e-05,1.11163]
[1778019701895,63.65,81307.28,1.0,-0.00803,1e-05,1.10835]
[1778019706929,63.65,81306.44,1.0,-0.00804,1e-05,1.10904]
[1778019711964,63.65,81307.19,1.0,-0.00803,1e-05,1.10842]
[1778019717029,63.65,81309.79,1.0,-0.00802,1e-05,1.1063]
[1778019723770,63.65,81309.78,1.0,-0.00802,1e-05,1.1063]
[1778019729115,63.65,81319.47,1.0,-0.00795,1e-05,1.09841]
[1778019734150,63.65,81321.22,1.0,-0.00794,1e-05,1.09699]
[1778019739185,63.65,81321.57,1.0,-0.00794,1e-05,1.0967]
[1778019744220,63.65,81322.75,1.0,-0.00793,1e-05,1.09575]
[1778019749255,63.65,81324.01,1.0,-0.00792,1e-05,1.09473]
[1778019754290,63.65,81325.97,1.0,-0.00789,1e-05,1.09132]
[1778019759328,63.65,81327.45,1.0,-0.00788,1e-05,1.09012]
[1778019766376,63.65,81323.02,1.0,-0.00791,1e-05,1.0937]
[1778019772419,63.65,81320.4,1.0,-0.00793,1e-05,1.09583]
[1778019777459,63.65,81319.25,1.0,-0.00794,1e-05,1.09676]
[1778019782489,63.65,81306.97,1.0,-0.00802,1e-05,1.10676]
[1778019787524,63.65,81305.98,1.0,-0.00803,1e-05,1.10757]
[1778019794573,63.65,81306.24,1.0,-0.00803,1e-05,1.10736]
[1778019799608,63.65,81309.52,1.0,-0.008,1e-05,1.10468]
[1778019804643,63.65,81309.62,1.0,-0.008,1e-05,1.1046]
[1778019809678,63.65,81310.32,1.0,-0.008,1e-05,1.10403]
[1778019814715,63.65,81311.02,1.0,-0.00798,1e-05,1.10162]
[1778019819750,63.65,81318.34,1.0,-0.00793,1e-05,1.09567]
[1778019824787,63.65,81322.17,1.0,-0.00791,1e-05,1.09257]
[1778019829820,63.65,81319.68,1.0,-0.00792,1e-05,1.09458]
[1778019834855,63.65,81311.79,1.0,-0.00798,1e-05,1.10099]
[1778019839890,63.65,81312.71,1.0,-0.00797,1e-05,1.10024]
[1778019844927,63.65,81317.76,1.0,-0.00794,1e-05,1.09614]
[1778019849961,63.65,81318.97,1.0,-0.00793,1e-05,1.09516]
[1778019854995,63.65,81317.88,1.0,-0.00794,1e-05,1.09604]
[1778019860030,63.65,81316.37,1.0,-0.00795,1e-05,1.09727]
[1778019865065,63.65,81320.92,1.0,-0.00791,1e-05,1.09358]
[1778019870101,63.65,81318.89,1.0,-0.00793,1e-05,1.09522]
[1778019875135,63.65,81317.93,1.0,-0.00792,1e-05,1.09418]
[1778019879163,63.65,81332.17,1.0,-0.00783,1e-05,1.08269]
[1778019884894,63.65,81331.88,1.0,-0.00783,1e-05,1.08292]
[1778019888226,63.65,81347.04,1.0,-0.00773,1e-05,1.0708]
[1778019893262,63.65,81344.25,1.0,-0.00775,1e-05,1.07303]
[1778019896282,63.65,81363.6,1.0,-0.00762,1e-05,1.0577]
[1778019901317,63.65,81376.9,1.0,-0.00753,1e-05,1.04727]
[1778019906353,63.65,81379.86,1.0,-0.00751,1e-05,1.04496]
[1778019911392,63.65,81392.08,1.0,-0.00743,1e-05,1.03547]
[1778019916427,63.65,81397.09,1.0,-0.0074,1e-05,1.0316]
[1778019921463,63.65,81392.99,1.0,-0.00743,1e-05,1.03476]
[1778019926499,63.65,81388.41,1.0,-0.00746,1e-05,1.03831]
[1778019931533,63.65,81383.42,1.0,-0.00748,1e-05,1.04042]
[1778019936568,63.65,81372.71,1.0,-0.00755,1e-05,1.04877]
[1778019942610,63.65,81373.65,1.0,-0.00754,1e-05,1.04803]
[1778019947645,63.65,81372.56,1.0,-0.00755,1e-05,1.04889]
[1778019952679,63.65,81372.99,1.0,-0.00754,1e-05,1.04855]
[1778019957718,63.65,81373.1,1.0,-0.00754,1e-05,1.04846]
[1778019962756,63.65,81389.86,1.0,-0.00744,1e-05,1.03543]
[1778019967788,63.65,81386.07,1.0,-0.00746,1e-05,1.03836]
[1778019972827,63.65,81378.2,1.0,-0.00751,1e-05,1.04448]
[1778019977862,63.65,81381.08,1.0,-0.00749,1e-05,1.04224]
[1778019982900,63.65,81383.56,1.0,-0.00748,1e-05,1.04031]
[1778019987936,63.65,81383.11,1.0,-0.00748,1e-05,1.04066]
[1778019992970,63.65,81384.98,1.0,-0.00745,1e-05,1.03745]
[1778019998004,63.65,81384.18,1.0,-0.00746,1e-05,1.03807]
[1778020004047,63.65,81383.26,1.0,-0.00747,1e-05,1.03878]
[1778020009082,63.65,81382.62,1.0,-0.00747,1e-05,1.03928]
[1778020015124,63.65,81385.34,1.0,-0.00745,1e-05,1.03717]
[1778020020160,63.65,81386.21,1.0,-0.00745,1e-05,1.0365]
[1778020022175,63.65,81403.72,1.0,-0.00733,1e-05,1.02301]
[1778020025199,63.65,81424.08,1.0,-0.00721,1e-05,1.00751]
[1778020026204,63.65,81440.36,1.0,-0.00711,1e-05,0.99526]
[1778020032246,63.65,81442.36,1.0,-0.00709,1e-05,0.99377]
[1778020037281,63.65,81453.46,1.0,-0.00703,1e-05,0.9855]
[1778020042316,63.65,81454.34,1.0,-0.00702,1e-05,0.98485]
[1778020047351,63.65,81453.5,1.0,-0.00703,1e-05,0.98547]
[1778020050554,63.65,81455.63,1.0,-0.00701,1e-05,0.98389]
[1778020050651,63.65,81464.59,1.0,-0.00696,1e-05,0.97727]
[1778020056102,63.65,81462.46,1.0,-0.00696,1e-05,0.97715]
[1778020061450,63.65,81462.82,1.0,-0.00696,1e-05,0.97689]
[1778020063741,63.65,81463.35,1.0,-0.00695,1e-05,0.9765]
[1778020063841,63.65,81469.39,1.0,-0.00692,1e-05,0.97205]
[1778020065468,63.65,81469.39,1.0,-0.00692,1e-05,0.97205]
[1778020066172,63.65,81471.52,1.0,-0.0069,1e-05,0.97049]
[1778020066722,63.65,81471.52,1.0,-0.0069,1e-05,0.97049]
[1778020066761,63.65,81471.78,1.0,-0.0069,1e-05,0.9703]
[1778020072529,63.65,81483.52,1.0,-0.00683,1e-05,0.96173]
[1778020076891,63.65,81484.66,1.0,-0.00683,1e-05,0.9609]
[1778020076992,63.65,81484.62,1.0,-0.00683,1e-05,0.96093]
[1778020078069,63.65,81484.62,1.0,-0.00683,1e-05,0.96093]
[1778020078080,63.65,81482.57,1.0,-0.00684,1e-05,0.96242]
[1778020080585,63.65,81469.29,1.0,-0.00692,1e-05,0.97213]
[1778020086312,63.65,81460.66,1.0,-0.00697,1e-05,0.97848]
[1778020091661,63.65,81460.24,1.0,-0.00697,1e-05,0.97879]
[1778020096696,63.65,81460.44,1.0,-0.00697,1e-05,0.97864]
[1778020101731,63.65,81460.19,1.0,-0.00697,1e-05,0.97883]
[1778020106766,63.65,81460.57,1.0,-0.00697,1e-05,0.97854]
[1778020111801,63.65,81464.77,1.0,-0.00693,1e-05,0.97376]
[1778020116839,63.65,81463.42,1.0,-0.00694,1e-05,0.97476]
[1778020122879,63.65,81456.93,1.0,-0.00698,1e-05,0.97954]
[1778020127913,63.65,81461.32,1.0,-0.00695,1e-05,0.9763]
[1778020132949,63.65,81458.53,1.0,-0.00697,1e-05,0.97836]
[1778020137984,63.65,81458.87,1.0,-0.00697,1e-05,0.97811]
[1778020140158,63.65,81458.87,1.0,-0.00697,1e-05,0.97811]
[1778020140207,63.65,81458.76,1.0,-0.00697,1e-05,0.97819]
[1778020140404,63.65,81458.76,1.0,-0.00697,1e-05,0.97819]
[1778020140658,63.65,81458.76,1.0,-0.00697,1e-05,0.97819]
[1778020142179,63.65,81458.78,1.0,-0.00697,1e-05,0.97818]
[1778020142257,63.65,81447.55,1.0,-0.00704,1e-05,0.98649]
[1778020148054,63.65,81448.51,1.0,-0.00703,1e-05,0.98578]
[1778020151796,63.65,81450.4,1.0,-0.00702,1e-05,0.98438]
[1778020152085,63.65,81467.73,1.0,-0.00692,1e-05,0.97159]
[1778020152668,63.65,81467.73,1.0,-0.00692,1e-05,0.97159]
[1778020153090,63.65,81474.72,1.0,-0.00687,1e-05,0.96647]
[1778020155265,63.65,81475.18,1.0,-0.00687,1e-05,0.96614]
[1778020155364,63.65,81475.33,1.0,-0.00687,1e-05,0.96603]
[1778020161147,63.65,81475.35,1.0,-0.00687,1e-05,0.96601]
[1778020166183,63.65,81474.68,1.0,-0.00687,1e-05,0.9665]
[1778020172225,63.65,81471.33,1.0,-0.00688,1e-05,0.96727]
[1778020179273,63.65,81470.2,1.0,-0.00689,1e-05,0.9681]
[1778020184308,63.65,81469.51,1.0,-0.00689,1e-05,0.96861]
[1778020189343,63.65,81456.57,1.0,-0.00697,1e-05,0.97812]
[1778020194386,63.65,81444.62,1.0,-0.00704,1e-05,0.98697]
[1778020195395,63.65,81410.88,1.0,-0.00725,1e-05,1.01233]
[1778020195851,63.65,81410.88,1.0,-0.00725,1e-05,1.01233]
[1778020196397,63.65,81397.06,1.0,-0.00734,1e-05,1.02288]
[1778020196612,63.65,81397.06,1.0,-0.00734,1e-05,1.02288]
[1778020197404,63.65,81396.15,1.0,-0.00735,1e-05,1.02358]
[1778020202439,63.65,81395.6,1.0,-0.00735,1e-05,1.024]
[1778020207473,63.65,81389.7,1.0,-0.00739,1e-05,1.02853]
[1778020212511,63.65,81390.5,1.0,-0.00738,1e-05,1.02792]
[1778020217544,63.65,81384.97,1.0,-0.00742,1e-05,1.03218]
[1778020222578,63.65,81382.53,1.0,-0.00743,1e-05,1.03407]
[1778020228215,63.65,81372.94,1.0,-0.0075,1e-05,1.04151]
[1778020228316,63.65,81371.02,1.0,-0.00751,1e-05,1.043]
[1778020233657,63.65,81373.36,1.0,-0.00748,1e-05,1.03942]
[1778020238692,63.65,81365.31,1.0,-0.00753,1e-05,1.04569]
[1778020243728,63.65,81371.97,1.0,-0.00749,1e-05,1.0405]
[1778020247444,63.65,81355.93,1.0,-0.00759,1e-05,1.05303]
[1778020252796,63.65,81352.14,1.0,-0.00762,1e-05,1.05602]
[1778020255810,63.65,81368.88,1.0,-0.00751,1e-05,1.0429]
[1778020260845,63.65,81357.01,1.0,-0.00759,1e-05,1.05219]
[1778020265881,63.65,81351.81,1.0,-0.00762,1e-05,1.05628]
[1778020270916,63.65,81348.23,1.0,-0.00764,1e-05,1.0591]
[1778020275957,63.65,81351.66,1.0,-0.00762,1e-05,1.05639]
[1778020280986,63.65,81351.72,1.0,-0.00762,1e-05,1.05635]
[1778020286021,63.65,81348.78,1.0,-0.00764,1e-05,1.05866]
[1778020291067,63.65,81348.69,1.0,-0.00763,1e-05,1.05695]
[1778020292064,63.65,81325.01,1.0,-0.00779,1e-05,1.07575]
[1778020293070,63.65,81311.47,1.0,-0.00788,1e-05,1.08663]
[1778020298107,63.65,81310.07,1.0,-0.00789,1e-05,1.08776]
[1778020303140,63.65,81310.41,1.0,-0.00788,1e-05,1.08749]
[1778020308178,63.65,81314.43,1.0,-0.00786,1e-05,1.08424]
[1778020313216,63.65,81313.79,1.0,-0.00786,1e-05,1.08476]
[1778020317242,63.65,81291.31,1.0,-0.00801,1e-05,1.103]
[1778020321275,63.65,81273.7,1.0,-0.00814,1e-05,1.11747]
[1778020325298,63.65,81259.05,1.0,-0.00824,1e-05,1.12962]
[1778020330337,63.65,81260.61,1.0,-0.00823,1e-05,1.12832]
[1778020335369,63.65,81260.96,1.0,-0.00822,1e-05,1.12803]
[1778020339398,63.65,81246.44,1.0,-0.00833,1e-05,1.14017]
[1778020344434,63.65,81260.88,1.0,-0.00822,1e-05,1.1281]
[1778020349468,63.65,81265.07,1.0,-0.0082,1e-05,1.12461]
[1778020354503,63.65,81273.37,1.0,-0.00812,1e-05,1.11588]
[1778020359549,63.65,81277.93,1.0,-0.00809,1e-05,1.11212]
[1778020359916,63.65,81277.93,1.0,-0.00809,1e-05,1.11212]
[1778020360552,63.65,81228.63,1.0,-0.00844,1e-05,1.15331]
[1778020360888,63.65,81228.63,1.0,-0.00844,1e-05,1.15331]
[1778020361555,63.65,81202.53,1.0,-0.00863,1e-05,1.17563]
[1778020366591,63.65,81196.37,1.0,-0.00868,1e-05,1.18095]
[1778020370622,63.65,81209.42,1.0,-0.00858,1e-05,1.16971]
[1778020375656,63.65,81207.25,1.0,-0.0086,1e-05,1.17157]
[1778020380689,63.65,81201.19,1.0,-0.00864,1e-05,1.17679]
[1778020385723,63.65,81197.33,1.0,-0.00867,1e-05,1.18012]
[1778020390760,63.65,81212.19,1.0,-0.00856,1e-05,1.16733]
[1778020393781,63.65,81197.05,1.0,-0.00867,1e-05,1.18036]
[1778020395795,63.65,81154.74,1.0,-0.00899,1e-05,1.21743]
[1778020396803,63.65,81135.32,1.0,-0.00914,1e-05,1.23477]
[1778020401841,63.65,81123.08,1.0,-0.00923,1e-05,1.2458]
[1778020404867,63.65,81105.96,1.0,-0.00937,1e-05,1.26137]
[1778020409901,63.65,81106.68,1.0,-0.00936,1e-05,1.26071]
[1778020411915,63.65,81126.34,1.0,-0.00919,1e-05,1.24085]
[1778020416963,63.65,81134.55,1.0,-0.00913,1e-05,1.23347]
[1778020420984,63.65,81120.75,1.0,-0.00923,1e-05,1.2459]
[1778020426019,63.65,81140.55,1.0,-0.00908,1e-05,1.22809]
[1778020431073,63.65,81160.08,1.0,-0.00893,1e-05,1.21073]
[1778020433073,63.65,81173.21,1.0,-0.00883,1e-05,1.19918]
[1778020436097,63.65,81157.57,1.0,-0.00895,1e-05,1.21295]
[1778020441129,63.65,81159.28,1.0,-0.00894,1e-05,1.21144]
[1778020446165,63.65,81144.84,1.0,-0.00905,1e-05,1.22426]
[1778020451199,63.65,81165.38,1.0,-0.00889,1e-05,1.20606]
[1778020455229,63.65,81140.1,1.0,-0.00909,1e-05,1.2285]
[1778020456237,63.65,81125.9,1.0,-0.00919,1e-05,1.24125]
[1778020458251,63.65,81109.89,1.0,-0.00932,1e-05,1.25576]
[1778020463289,63.65,81121.01,1.0,-0.00923,1e-05,1.24567]
[1778020468322,63.65,81127.47,1.0,-0.00918,1e-05,1.23984]
[1778020470337,63.65,81143.12,1.0,-0.00906,1e-05,1.2258]
[1778020475373,63.65,81150.23,1.0,-0.00899,1e-05,1.21749]
[1778020480433,63.65,81154.54,1.0,-0.00896,1e-05,1.21367]
[1778020481427,63.65,81130.88,1.0,-0.00914,1e-05,1.23477]
[1778020486456,63.65,81120.24,1.0,-0.00922,1e-05,1.24436]
[1778020491491,63.65,81125.67,1.0,-0.00918,1e-05,1.23946]
[1778020495550,63.65,81110.48,1.0,-0.0093,1e-05,1.25321]
[1778020497541,63.65,81096.72,1.0,-0.00941,1e-05,1.26578]
[1778020502575,63.65,81095.04,1.0,-0.00942,1e-05,1.26732]
[1778020507610,63.65,81102.65,1.0,-0.00936,1e-05,1.26035]
[1778020512645,63.65,81103.27,1.0,-0.00936,1e-05,1.25978]
[1778020517681,63.65,81112.26,1.0,-0.00929,1e-05,1.25159]
[1778020518686,63.65,81088.63,1.0,-0.00947,1e-05,1.27321]
[1778020520701,63.65,81075.52,1.0,-0.00958,1e-05,1.28534]
[1778020525737,63.65,81088.21,1.0,-0.00948,1e-05,1.2736]
[1778020527752,63.65,81103.05,1.0,-0.00936,1e-05,1.25998]
[1778020532786,63.65,81105.7,1.0,-0.00932,1e-05,1.25555]
[1778020535807,63.65,81122.68,1.0,-0.00919,1e-05,1.24015]
[1778020540842,63.65,81134.48,1.0,-0.0091,1e-05,1.22955]
[1778020545878,63.65,81144.2,1.0,-0.00903,1e-05,1.22087]
[1778020549640,63.65,81108.18,1.0,-0.0093,1e-05,1.25329]
[1778020550912,63.65,81094.04,1.0,-0.00942,1e-05,1.26621]
[1778020555947,63.65,81087.35,1.0,-0.00947,1e-05,1.27236]
[1778020560982,63.65,81093.1,1.0,-0.00942,1e-05,1.26707]
[1778020566017,63.65,81097.22,1.0,-0.00939,1e-05,1.26329]
[1778020571052,63.65,81097.63,1.0,-0.00939,1e-05,1.26292]
[1778020573067,63.65,81081.84,1.0,-0.00951,1e-05,1.27744]
[1778020578101,63.65,81080.63,1.0,-0.00952,1e-05,1.27856]
[1778020583136,63.65,81078.77,1.0,-0.00954,1e-05,1.28028]
[1778020588171,63.65,81077.71,1.0,-0.00955,1e-05,1.28126]
[1778020593207,63.65,81072.57,1.0,-0.00957,1e-05,1.28398]
[1778020598249,63.65,81076.81,1.0,-0.00954,1e-05,1.28005]
[1778020603282,63.65,81071.27,1.0,-0.00958,1e-05,1.28519]
[1778020608318,63.65,81088.24,1.0,-0.00945,1e-05,1.2695]
[1778020609324,63.65,81109.01,1.0,-0.00928,1e-05,1.25052]
[1778020614363,63.65,81113.83,1.0,-0.00925,1e-05,1.24615]
[1778020619395,63.65,81110.17,1.0,-0.00927,1e-05,1.24947]
[1778020624427,63.65,81112.61,1.0,-0.00926,1e-05,1.24725]
[1778020629463,63.65,81110.41,1.0,-0.00927,1e-05,1.24925]
[1778020634499,63.65,81110.46,1.0,-0.00927,1e-05,1.2492]
[1778020636512,63.65,81092.87,1.0,-0.00941,1e-05,1.26525]
[1778020640539,63.65,81078.41,1.0,-0.00953,1e-05,1.27857]
[1778020641550,63.65,81063.39,1.0,-0.00965,1e-05,1.29253]
[1778020643561,63.65,81046.96,1.0,-0.00978,1e-05,1.30794]
[1778020648598,63.65,81052.75,1.0,-0.00973,1e-05,1.30249]
[1778020653633,63.65,81067.42,1.0,-0.0096,1e-05,1.28672]
[1778020656655,63.65,81080.61,1.0,-0.00949,1e-05,1.27449]
[1778020661696,63.65,81079.9,1.0,-0.0095,1e-05,1.27515]
[1778020667739,63.65,81090.97,1.0,-0.00941,1e-05,1.26496]
[1778020672773,63.65,81086.01,1.0,-0.00945,1e-05,1.26952]
[1778020677812,63.65,81090.26,1.0,-0.00942,1e-05,1.26561]
[1778020682844,63.65,81087.92,1.0,-0.00944,1e-05,1.26776]
[1778020687877,63.65,81081.39,1.0,-0.00949,1e-05,1.27377]
[1778020692913,63.65,81073.33,1.0,-0.00955,1e-05,1.28123]
[1778020695937,63.65,81058.36,1.0,-0.00967,1e-05,1.29517]
[1778020700968,63.65,81053.79,1.0,-0.00971,1e-05,1.29945]
[1778020706004,63.65,81063.44,1.0,-0.00963,1e-05,1.29042]
[1778020711039,63.65,81071.05,1.0,-0.00956,1e-05,1.28129]
[1778020714059,63.65,81084.1,1.0,-0.00945,1e-05,1.26924]
[1778020717087,63.65,81053.45,1.0,-0.0097,1e-05,1.2977]
[1778020721111,63.65,81038.75,1.0,-0.00982,1e-05,1.31153]
[1778020726147,63.65,81038.2,1.0,-0.00982,1e-05,1.31205]
[1778020731182,63.65,81040.66,1.0,-0.0098,1e-05,1.30973]
[1778020736217,63.65,81037.13,1.0,-0.00983,1e-05,1.31307]
[1778020739250,63.65,80990.17,1.0,-0.01023,1e-05,1.35813]
[1778020744286,63.65,80980.69,1.0,-0.01031,1e-05,1.36737]
[1778020749321,63.65,80977.7,1.0,-0.01033,1e-05,1.3703]
[1778020753627,63.65,80972.33,1.0,-0.01038,1e-05,1.37557]
[1778020753633,63.65,80943.41,1.0,-0.01063,1e-05,1.40425]
[1778020754481,63.65,80943.41,1.0,-0.01063,1e-05,1.40425]
[1778020754557,63.65,80911.99,1.0,-0.01091,1e-05,1.43597]
[1778020760408,63.65,80922.56,1.0,-0.01082,1e-05,1.42523]
[1778020764436,63.65,80943.78,1.0,-0.01063,1e-05,1.40388]
[1778020766450,63.65,80930.77,1.0,-0.01075,1e-05,1.41694]
[1778020770480,63.65,80943.89,1.0,-0.01063,1e-05,1.40377]
[1778020773500,63.65,80964.19,1.0,-0.01043,1e-05,1.38144]
[1778020778536,63.65,80973.18,1.0,-0.01036,1e-05,1.37259]
[1778020783569,63.65,80980.06,1.0,-0.0103,1e-05,1.36585]
[1778020788605,63.65,80973.3,1.0,-0.01036,1e-05,1.37247]
[1778020793639,63.65,80974.42,1.0,-0.01035,1e-05,1.37137]
[1778020799681,63.65,80971.45,1.0,-0.01037,1e-05,1.37429]
[1778020804723,63.65,80978.42,1.0,-0.01031,1e-05,1.36745]
[1778020806733,63.65,80998.08,1.0,-0.01014,1e-05,1.34832]
[1778020808747,63.65,81015.75,1.0,-0.00999,1e-05,1.33132]
[1778020813781,63.65,81015.26,1.0,-0.01,1e-05,1.33179]
[1778020818818,63.65,81017.19,1.0,-0.00998,1e-05,1.32994]
[1778020823853,63.65,81025.98,1.0,-0.00991,1e-05,1.32156]
[1778020828888,63.65,81017.28,1.0,-0.00998,1e-05,1.32986]
[1778020833926,63.65,81016.87,1.0,-0.00997,1e-05,1.32815]
[1778020839016,63.65,81027.18,1.0,-0.00988,1e-05,1.31832]
[1778020844066,63.65,81031.71,1.0,-0.00985,1e-05,1.31403]
[1778020849095,63.65,81018.98,1.0,-0.00995,1e-05,1.32613]
[1778020854126,63.65,81019.23,1.0,-0.00995,1e-05,1.32589]
[1778020859160,63.65,81018.71,1.0,-0.00995,1e-05,1.32639]
[1778020863190,63.65,81005.26,1.0,-0.01007,1e-05,1.33928]
[1778020868225,63.65,80996.3,1.0,-0.01014,1e-05,1.34792]
[1778020871245,63.65,80979.79,1.0,-0.01028,1e-05,1.36397]
[1778020876280,63.65,80979.54,1.0,-0.01029,1e-05,1.36422]
[1778020881315,63.65,80979.07,1.0,-0.01029,1e-05,1.36468]
[1778020886349,63.65,80967.8,1.0,-0.01039,1e-05,1.37573]
[1778020892162,63.65,80931.25,1.0,-0.01069,1e-05,1.40988]
[1778020896487,63.65,80893.79,1.0,-0.01103,1e-05,1.44791]
[1778020897456,63.65,80877.11,1.0,-0.01118,1e-05,1.46511]
[1778020902491,63.65,80875.93,1.0,-0.0112,1e-05,1.46633]
[1778020907530,63.65,80877.82,1.0,-0.01118,1e-05,1.46437]
[1778020912568,63.65,80877.78,1.0,-0.01118,1e-05,1.46442]
[1778020915586,63.65,80892.38,1.0,-0.01104,1e-05,1.44936]
[1778020919616,63.65,80906.59,1.0,-0.01091,1e-05,1.43482]
[1778020923645,63.65,80901.27,1.0,-0.01096,1e-05,1.44025]
[1778020923818,63.65,80876.62,1.0,-0.01119,1e-05,1.46562]
[1778020925927,63.65,80876.62,1.0,-0.01119,1e-05,1.46562]
[1778020926048,63.65,80784.47,1.0,-0.01207,1e-05,1.56371]
[1778020929707,63.65,80799.88,1.0,-0.01192,1e-05,1.54694]
[1778020932729,63.65,80813.41,1.0,-0.01179,1e-05,1.53234]
[1778020935752,63.65,80838.65,1.0,-0.01155,1e-05,1.50541]
[1778020937765,63.65,80852.89,1.0,-0.01141,1e-05,1.49038]
[1778020942801,63.65,80846.58,1.0,-0.01147,1e-05,1.49703]
[1778020947835,63.65,80849.19,1.0,-0.01145,1e-05,1.49428]
[1778020952874,63.65,80867.57,1.0,-0.01126,1e-05,1.47277]
[1778020953715,63.65,80867.57,1.0,-0.01126,1e-05,1.47277]
[1778020953883,63.65,80877.76,1.0,-0.01116,1e-05,1.46219]
[1778020956086,63.65,80882.14,1.0,-0.01112,1e-05,1.45766]
[1778020956145,63.65,80891.01,1.0,-0.01104,1e-05,1.44853]
[1778020961946,63.65,80890.97,1.0,-0.01104,1e-05,1.44857]
[1778020966973,63.65,80888.98,1.0,-0.01106,1e-05,1.45062]
[1778020972041,63.65,80890.44,1.0,-0.01105,1e-05,1.44912]
[1778020977044,63.65,80881.48,1.0,-0.01113,1e-05,1.45835]
[1778020982081,63.65,80875.92,1.0,-0.01118,1e-05,1.4641]
[1778020986599,63.65,80880.92,1.0,-0.01113,1e-05,1.45892]
[1778020987113,63.65,80885.68,1.0,-0.01109,1e-05,1.45401]
[1778020988768,63.65,80892.66,1.0,-0.01102,1e-05,1.44684]
[1778020989127,63.65,80894.44,1.0,-0.01101,1e-05,1.44501]
[1778020994163,63.65,80896.54,1.0,-0.01099,1e-05,1.44286]
[1778020996294,63.65,80894.9,1.0,-0.011,1e-05,1.44454]
[1778020996395,63.65,80893.75,1.0,-0.01101,1e-05,1.44572]
[1778021002219,63.65,80904.67,1.0,-0.01092,1e-05,1.43456]
[1778021007255,63.65,80909.09,1.0,-0.01088,1e-05,1.43007]
[1778021010281,63.65,80923.62,1.0,-0.01074,1e-05,1.41536]
[1778021013296,63.65,80953.3,1.0,-0.01046,1e-05,1.38288]
[1778021018333,63.62,80961.46,1.0,-0.01036,1e-05,1.3718]
[1778021023371,63.59,80961.49,1.0,-0.01034,1e-05,1.36877]
[1778021028403,63.57,80961.31,1.0,-0.01031,1e-05,1.36598]
[1778021033443,63.54,80966.6,1.0,-0.01024,1e-05,1.3579]
[1778021038474,63.51,80979.5,1.0,-0.01011,1e-05,1.34255]
[1778021043510,63.49,80954.48,1.0,-0.0103,1e-05,1.36423]
[1778021047165,63.48,80951.64,1.0,-0.01031,1e-05,1.36527]
[1778021047538,63.47,80953.32,1.0,-0.01029,1e-05,1.36304]
[1778021052574,63.45,80963.4,1.0,-0.01018,1e-05,1.35034]
[1778021057612,63.42,80962.9,1.0,-0.01015,1e-05,1.34756]
[1778021063437,63.39,80962.84,1.0,-0.01013,1e-05,1.34488]
[1778021068688,63.36,80953.65,1.0,-0.01018,1e-05,1.35053]
[1778021074731,63.33,80954.01,1.0,-0.01013,1e-05,1.34474]
[1778021079769,63.31,80960.63,1.0,-0.01005,1e-05,1.33566]
[1778021081780,63.3,80977.42,1.0,-0.0099,1e-05,1.31849]
[1778021086816,63.28,80978.59,1.0,-0.00987,1e-05,1.31494]
[1778021091851,63.26,80974.07,1.0,-0.00989,1e-05,1.31688]
[1778021096886,63.24,80976.16,1.0,-0.00985,1e-05,1.31253]
[1778021101922,63.22,80977.63,1.0,-0.00982,1e-05,1.30883]
[1778021106957,63.19,80969.29,1.0,-0.00987,1e-05,1.31454]
[1778021107965,63.19,80954.71,1.0,-0.00999,1e-05,1.32808]
[1778021113001,63.17,80948.62,1.0,-0.01002,1e-05,1.33153]
[1778021115014,63.16,80963.41,1.0,-0.00989,1e-05,1.31634]
[1778021120047,63.14,80964.68,1.0,-0.00986,1e-05,1.31284]
[1778021125084,63.12,80966.44,1.0,-0.00982,1e-05,1.30889]
[1778021131124,63.1,80969.41,1.0,-0.00976,1e-05,1.30136]
[1778021136162,63.08,80971.96,1.0,-0.00972,1e-05,1.29681]
[1778021141196,63.06,80961.77,1.0,-0.00979,1e-05,1.30436]
[1778021146231,63.04,80961.33,1.0,-0.00977,1e-05,1.30264]
[1778021151265,63.02,80961.03,1.0,-0.00976,1e-05,1.30079]
[1778021156300,63.0,80959.56,1.0,-0.00975,1e-05,1.30009]
[1778021161335,62.98,80962.27,1.0,-0.00971,1e-05,1.29544]
[1778021166370,62.96,80955.78,1.0,-0.00975,1e-05,1.29953]
[1778021172413,62.94,80960.03,1.0,-0.00969,1e-05,1.29303]
[1778021177454,62.92,80960.33,1.0,-0.00967,1e-05,1.29073]
[1778021182482,62.9,80960.72,1.0,-0.00965,1e-05,1.28839]
[1778021187519,62.89,80960.94,1.0,-0.00963,1e-05,1.2862]
[1778021189534,62.88,80945.27,1.0,-0.00975,1e-05,1.30025]
[1778021194567,62.86,80947.94,1.0,-0.0097,1e-05,1.29354]
[1778021199602,62.84,80951.25,1.0,-0.00965,1e-05,1.28838]
[1778021204639,62.82,80953.26,1.0,-0.00962,1e-05,1.28449]
[1778021209676,62.81,80960.84,1.0,-0.00954,1e-05,1.27541]
[1778021214709,62.79,80960.31,1.0,-0.00953,1e-05,1.27406]
[1778021219744,62.77,80950.68,1.0,-0.00959,1e-05,1.28122]
[1778021224779,62.75,80950.29,1.0,-0.00958,1e-05,1.2793]
[1778021229814,62.73,80958.16,1.0,-0.0095,1e-05,1.27007]
[1778021234851,62.72,80959.65,1.0,-0.00947,1e-05,1.26726]
[1778021239885,62.7,80945.97,1.0,-0.00957,1e-05,1.2779]
[1778021244724,62.69,80959.95,1.0,-0.00944,1e-05,1.26334]
[1778021249955,62.67,80960.12,1.0,-0.00942,1e-05,1.26111]
[1778021254991,62.65,80961.94,1.0,-0.00938,1e-05,1.25567]
[1778021260029,62.64,80950.07,1.0,-0.00946,1e-05,1.26503]
[1778021265060,62.62,80951.0,1.0,-0.00943,1e-05,1.26239]
[1778021270094,62.6,80946.45,1.0,-0.00946,1e-05,1.26488]
[1778021275130,62.59,80944.92,1.0,-0.00945,1e-05,1.26454]
[1778021280170,62.57,80942.72,1.0,-0.00946,1e-05,1.26484]
[1778021285203,62.56,80945.05,1.0,-0.00942,1e-05,1.26092]
[1778021290238,62.54,80963.33,1.0,-0.00926,1e-05,1.24226]
[1778021295271,62.53,80980.69,1.0,-0.00911,1e-05,1.22484]
[1778021300308,62.51,80992.46,1.0,-0.00901,1e-05,1.21278]
[1778021303330,62.51,81026.53,1.0,-0.00874,1e-05,1.18151]
[1778021308364,62.5,81033.65,1.0,-0.00868,1e-05,1.17425]
[1778021313400,62.49,81032.44,1.0,-0.00866,1e-05,1.17245]
[1778021318433,62.47,81045.5,1.0,-0.00855,1e-05,1.15869]
[1778021323468,62.45,81035.61,1.0,-0.0086,1e-05,1.16513]
[1778021328504,62.44,81038.16,1.0,-0.00858,1e-05,1.16206]
[1778021333540,62.43,81032.88,1.0,-0.00861,1e-05,1.16584]
[1778021338573,62.42,81031.13,1.0,-0.00861,1e-05,1.16653]
[1778021343609,62.41,81024.08,1.0,-0.00866,1e-05,1.17189]
[1778021348643,62.41,81007.7,1.0,-0.00878,1e-05,1.18554]
[1778021349829,62.41,81007.7,1.0,-0.00878,1e-05,1.18554]
[1778021349891,62.4,80995.74,1.0,-0.00887,1e-05,1.19602]
[1778021350355,62.4,80995.74,1.0,-0.00887,1e-05,1.19602]
[1778021350711,62.4,80995.74,1.0,-0.00887,1e-05,1.19602]
[1778021350795,62.4,80983.37,1.0,-0.00896,1e-05,1.20696]
[1778021354776,62.4,80979.64,1.0,-0.00898,1e-05,1.20963]
[1778021354789,62.39,80983.99,1.0,-0.00895,1e-05,1.20546]
[1778021355373,62.39,80983.99,1.0,-0.00895,1e-05,1.20546]
[1778021355692,62.39,80983.99,1.0,-0.00895,1e-05,1.20523]
[1778021360728,62.38,80982.55,1.0,-0.00895,1e-05,1.20537]
[1778021365763,62.37,80982.04,1.0,-0.00894,1e-05,1.2047]
[1778021367973,62.37,80983.09,1.0,-0.00893,1e-05,1.20353]
[1778021368784,62.36,80985.1,1.0,-0.00891,1e-05,1.20128]
[1778021369070,62.36,80985.1,1.0,-0.00891,1e-05,1.20128]
[1778021369792,62.36,80985.17,1.0,-0.00891,1e-05,1.20099]
[1778021374828,62.35,80988.09,1.0,-0.00886,1e-05,1.19532]
[1778021376841,62.35,81005.1,1.0,-0.00873,1e-05,1.17974]
[1778021377204,62.35,81005.1,1.0,-0.00873,1e-05,1.17974]
[1778021377901,62.35,81005.1,1.0,-0.00873,1e-05,1.17974]
[1778021378616,62.35,81008.76,1.0,-0.0087,1e-05,1.17631]
[1778021378855,62.34,81008.76,1.0,-0.0087,1e-05,1.17613]
[1778021383890,62.34,81018.67,1.0,-0.00862,1e-05,1.16654]
[1778021388927,62.33,81023.43,1.0,-0.00858,1e-05,1.16159]
[1778021393960,62.32,81023.72,1.0,-0.00857,1e-05,1.16048]
[1778021398996,62.31,81021.71,1.0,-0.00858,1e-05,1.16152]
[1778021404039,62.31,81019.32,1.0,-0.00859,1e-05,1.16289]
[1778021409073,62.3,81021.85,1.0,-0.00856,1e-05,1.15996]
[1778021414112,62.29,81021.49,1.0,-0.00856,1e-05,1.15959]
[1778021419143,62.29,81030.31,1.0,-0.00849,1e-05,1.15123]
[1778021424178,62.28,81032.14,1.0,-0.00847,1e-05,1.14903]
[1778021429213,62.27,81045.14,1.0,-0.00837,1e-05,1.1372]
[1778021431227,62.27,81059.51,1.0,-0.00825,1e-05,1.1228]
[1778021436262,62.27,81049.47,1.0,-0.00832,1e-05,1.13095]
[1778021441298,62.25,81055.8,1.0,-0.00825,1e-05,1.12344]
[1778021446332,62.23,81051.85,1.0,-0.00827,1e-05,1.12488]
[1778021451370,62.22,81050.87,1.0,-0.00827,1e-05,1.12527]
[1778021456403,62.22,81052.17,1.0,-0.00826,1e-05,1.12371]
[1778021458417,62.22,81038.8,1.0,-0.00835,1e-05,1.135]
[1778021463253,62.21,81038.09,1.0,-0.00835,1e-05,1.13516]
[1778021463773,62.21,81038.09,1.0,-0.00835,1e-05,1.13516]
[1778021468566,62.21,81040.28,1.0,-0.00833,1e-05,1.13272]
[1778021468630,62.21,81040.74,1.0,-0.00833,1e-05,1.13221]
[1778021469135,62.21,81040.74,1.0,-0.00833,1e-05,1.13221]
[1778021469496,62.21,81040.74,1.0,-0.00833,1e-05,1.1321]
[1778021472937,62.2,81040.27,1.0,-0.00833,1e-05,1.13229]
[1778021472938,62.2,81035.02,1.0,-0.00837,1e-05,1.1367]
[1778021473781,62.2,81035.02,1.0,-0.00837,1e-05,1.1367]
[1778021473821,62.2,81023.64,1.0,-0.00845,1e-05,1.14633]
[1778021477660,62.2,81015.63,1.0,-0.00851,1e-05,1.15303]
[1778021477701,62.2,81014.52,1.0,-0.00851,1e-05,1.15386]
[1778021480328,62.19,81013.56,1.0,-0.00852,1e-05,1.1544]
[1778021480573,62.19,81005.22,1.0,-0.00858,1e-05,1.16157]
[1778021483808,62.19,81003.54,1.0,-0.00859,1e-05,1.16272]
[1778021483910,62.19,81011.46,1.0,-0.00853,1e-05,1.15561]
[1778021487114,62.18,81012.93,1.0,-0.00851,1e-05,1.15388]
[1778021487767,62.18,81012.93,1.0,-0.00851,1e-05,1.15388]
[1778021489388,62.18,81013.66,1.0,-0.00851,1e-05,1.15295]
[1778021489637,62.18,81012.12,1.0,-0.00852,1e-05,1.15416]
[1778021494673,62.17,81013.36,1.0,-0.00849,1e-05,1.15046]
[1778021499708,62.17,81011.56,1.0,-0.0085,1e-05,1.15137]
[1778021504746,62.16,81008.99,1.0,-0.00851,1e-05,1.15294]
[1778021509780,62.15,81006.02,1.0,-0.00853,1e-05,1.15485]
[1778021514781,62.15,81006.68,1.0,-0.00852,1e-05,1.154]
[1778021514864,62.15,81006.34,1.0,-0.00852,1e-05,1.1539]
[1778021519852,62.14,80988.56,1.0,-0.00865,1e-05,1.16886]
[1778021524885,62.13,80977.89,1.0,-0.00872,1e-05,1.17748]
[1778021529962,62.12,80994.77,1.0,-0.00859,1e-05,1.16169]
[1778021530387,62.12,80994.77,1.0,-0.00859,1e-05,1.16169]
[1778021530948,62.12,81027.82,1.0,-0.00834,1e-05,1.1329]
[1778021531954,62.12,81123.32,1.0,-0.00766,1e-05,1.05304]
[1778021532425,62.12,81123.32,1.0,-0.00766,1e-05,1.05304]
[1778021532963,62.12,81161.67,1.0,-0.0074,1e-05,1.02212]
[1778021533980,62.12,81181.32,1.0,-0.00728,1e-05,1.00668]
[1778021534637,62.12,81181.32,1.0,-0.00728,1e-05,1.00668]
[1778021534998,62.12,81152.88,1.0,-0.00746,1e-05,1.02909]
[1778021535695,62.12,81152.88,1.0,-0.00746,1e-05,1.02909]
[1778021535997,62.12,81107.95,1.0,-0.00777,1e-05,1.06534]
[1778021538007,62.12,81122.59,1.0,-0.00767,1e-05,1.05341]
[1778021539013,62.12,81159.01,1.0,-0.00742,1e-05,1.02422]
[1778021543043,62.12,81174.31,1.0,-0.00732,1e-05,1.01216]
[1778021544051,62.12,81189.51,1.0,-0.00722,1e-05,1.0003]
[1778021545063,62.12,81209.64,1.0,-0.00709,1e-05,0.98477]
[1778021547075,62.12,81185.15,1.0,-0.00725,1e-05,1.00369]
[1778021549087,62.12,81213.96,1.0,-0.00707,1e-05,0.98147]
[1778021551132,62.12,81258.0,1.0,-0.00678,1e-05,0.94663]
[1778021553123,62.12,81274.85,1.0,-0.00668,1e-05,0.93421]
[1778021556147,62.12,81303.62,1.0,-0.00651,1e-05,0.91332]
[1778021558162,62.12,81290.05,1.0,-0.00659,1e-05,0.92312]
[1778021560183,62.12,81253.47,1.0,-0.00681,1e-05,0.95]
[1778021562190,62.12,81268.23,1.0,-0.00672,1e-05,0.93907]
[1778021567225,62.12,81262.66,1.0,-0.00675,1e-05,0.94318]
[1778021571260,62.12,81247.59,1.0,-0.00684,1e-05,0.95438]
[1778021576291,62.12,81257.31,1.0,-0.00679,1e-05,0.94714]
[1778021581327,62.12,81243.39,1.0,-0.00687,1e-05,0.95751]
[1778021585525,62.12,81212.97,1.0,-0.00706,1e-05,0.98051]
[1778021587234,62.12,81190.18,1.0,-0.00721,1e-05,0.99805]
[1778021592407,62.12,81194.65,1.0,-0.00718,1e-05,0.99459]
[1778021594425,62.12,81168.36,1.0,-0.00735,1e-05,1.01508]
[1778021598451,62.12,81153.05,1.0,-0.00745,1e-05,1.02718]
[1778021600465,62.12,81168.49,1.0,-0.00735,1e-05,1.01498]
[1778021603486,62.12,81188.43,1.0,-0.00722,1e-05,0.99941]
[1778021608523,62.12,81177.51,1.0,-0.00729,1e-05,1.00791]
[1778021613555,62.12,81166.23,1.0,-0.00735,1e-05,1.01501]
[1778021618591,62.12,81169.79,1.0,-0.00733,1e-05,1.01221]
[1778021623627,62.12,81164.86,1.0,-0.00736,1e-05,1.01608]
[1778021628668,62.12,81145.85,1.0,-0.00748,1e-05,1.03114]
[1778021630703,62.12,81131.45,1.0,-0.00758,1e-05,1.04267]
[1778021631688,62.12,81117.38,1.0,-0.00768,1e-05,1.05404]
[1778021632695,62.12,81103.47,1.0,-0.00777,1e-05,1.06538]
[1778021637732,62.12,81099.07,1.0,-0.0078,1e-05,1.06899]
[1778021642765,62.12,81090.92,1.0,-0.00786,1e-05,1.07571]
[1778021644779,62.12,81077.44,1.0,-0.00795,1e-05,1.08689]
[1778021649815,62.12,81065.07,1.0,-0.00804,1e-05,1.09723]
[1778021654851,62.12,81072.55,1.0,-0.00799,1e-05,1.09097]
[1778021659885,62.12,81082.59,1.0,-0.00792,1e-05,1.0826]
[1778021664921,62.12,81088.25,1.0,-0.00788,1e-05,1.07791]
[1778021669955,62.12,81096.16,1.0,-0.00782,1e-05,1.07139]
[1778021674990,62.12,81098.59,1.0,-0.00779,1e-05,1.06757]
[1778021679020,62.12,81159.22,1.0,-0.00738,1e-05,1.01877]
[1778021684057,62.12,81163.77,1.0,-0.00735,1e-05,1.01519]
[1778021687083,62.12,81149.47,1.0,-0.00745,1e-05,1.02649]
[1778021692130,62.12,81150.9,1.0,-0.00744,1e-05,1.02536]
[1778021695146,62.12,81165.96,1.0,-0.00734,1e-05,1.01347]
[1778021700180,62.12,81170.51,1.0,-0.00731,1e-05,1.0099]
[1778021705224,62.12,81174.18,1.0,-0.00729,1e-05,1.00703]
[1778021710273,62.12,81165.56,1.0,-0.00734,1e-05,1.01378]
[1778021715296,62.12,81160.93,1.0,-0.00737,1e-05,1.01742]
[1778021717311,62.12,81181.18,1.0,-0.00724,1e-05,1.00157]
[1778021721340,62.12,81197.43,1.0,-0.00714,1e-05,0.989]
[1778021726374,62.12,81189.05,1.0,-0.00719,1e-05,0.99546]
[1778021731409,62.12,81190.11,1.0,-0.00717,1e-05,0.99292]
[1778021736444,62.12,81195.36,1.0,-0.00714,1e-05,0.98887]
[1778021738458,62.12,81178.96,1.0,-0.00724,1e-05,1.00156]
[1778021743494,62.12,81177.87,1.0,-0.00725,1e-05,1.00241]
[1778021748537,62.12,81186.76,1.0,-0.00719,1e-05,0.99551]
[1778021753565,62.12,81168.25,1.0,-0.00731,1e-05,1.00992]
[1778021758599,62.12,81176.6,1.0,-0.00726,1e-05,1.0034]
[1778021763635,62.12,81186.88,1.0,-0.00719,1e-05,0.99541]
[1778021765649,62.12,81161.32,1.0,-0.00736,1e-05,1.01536]
[1778021770692,62.12,81152.39,1.0,-0.00742,1e-05,1.02241]
[1778021775727,62.12,81158.61,1.0,-0.00738,1e-05,1.0175]
[1778021780760,62.12,81169.13,1.0,-0.00731,1e-05,1.00923]
[1778021785795,62.12,81174.87,1.0,-0.00727,1e-05,1.00474]
[1778021791335,62.12,81166.95,1.0,-0.00732,1e-05,1.01094]
[1778021791357,62.12,81161.02,1.0,-0.00735,1e-05,1.01384]
[1778021793854,62.12,81143.4,1.0,-0.00746,1e-05,1.02778]
[1778021798889,62.12,81151.01,1.0,-0.00741,1e-05,1.02174]
[1778021803924,62.12,81151.4,1.0,-0.00741,1e-05,1.02143]
[1778021808960,62.12,81155.72,1.0,-0.00738,1e-05,1.01802]
[1778021813995,62.12,81148.7,1.0,-0.00743,1e-05,1.02357]
[1778021819032,62.12,81149.6,1.0,-0.00742,1e-05,1.02286]
[1778021824072,62.12,81113.61,1.0,-0.00766,1e-05,1.0517]
[1778021829106,62.12,81101.82,1.0,-0.00775,1e-05,1.0613]
[1778021834142,62.12,81104.23,1.0,-0.00773,1e-05,1.05933]
[1778021839176,62.12,81110.77,1.0,-0.00768,1e-05,1.05401]
[1778021844211,62.12,81115.21,1.0,-0.00765,1e-05,1.0504]
[1778021849247,62.12,81110.85,1.0,-0.00768,1e-05,1.05394]
[1778021854282,62.12,81112.08,1.0,-0.00766,1e-05,1.05114]
[1778021859315,62.12,81104.37,1.0,-0.00772,1e-05,1.05741]
[1778021864351,62.12,81103.11,1.0,-0.00772,1e-05,1.05844]
[1778021869386,62.12,81105.01,1.0,-0.00771,1e-05,1.05689]
[1778021874421,62.12,81108.0,1.0,-0.00769,1e-05,1.05445]
[1778021878334,62.12,81107.3,1.0,-0.00769,1e-05,1.05502]
[1778021878378,62.12,81107.3,1.0,-0.00769,1e-05,1.05502]
[1778021878450,62.12,81105.62,1.0,-0.00771,1e-05,1.05639]
[1778021879369,62.12,81105.62,1.0,-0.00771,1e-05,1.05639]
[1778021879456,62.12,81102.4,1.0,-0.00773,1e-05,1.05901]
[1778021884492,62.12,81094.36,1.0,-0.00778,1e-05,1.06559]
[1778021889529,62.12,81089.5,1.0,-0.00782,1e-05,1.06958]
[1778021894564,62.12,81074.53,1.0,-0.00792,1e-05,1.08196]
[1778021899602,62.12,81079.64,1.0,-0.00789,1e-05,1.07772]
[1778021903627,62.12,81064.28,1.0,-0.00799,1e-05,1.0905]
[1778021908662,62.12,81059.04,1.0,-0.00803,1e-05,1.09489]
[1778021913696,62.12,81054.86,1.0,-0.00805,1e-05,1.09654]
[1778021919612,62.12,81070.38,1.0,-0.00794,1e-05,1.08357]
[1778021924774,62.12,81068.73,1.0,-0.00795,1e-05,1.08494]
[1778021929811,62.12,81059.61,1.0,-0.00801,1e-05,1.09256]
[1778021934848,62.12,81059.78,1.0,-0.00801,1e-05,1.09242]
[1778021939881,62.12,81063.2,1.0,-0.00799,1e-05,1.08955]
[1778021944915,62.12,81059.66,1.0,-0.00801,1e-05,1.09252]
[1778021949950,62.12,81057.04,1.0,-0.00803,1e-05,1.09471]
[1778021954986,62.12,81056.33,1.0,-0.00804,1e-05,1.09531]
[1778021960036,62.12,81056.43,1.0,-0.00804,1e-05,1.09522]
[1778021965065,62.12,81052.71,1.0,-0.00806,1e-05,1.09835]
[1778021970100,62.12,81057.76,1.0,-0.00803,1e-05,1.09411]
[1778021975135,62.12,81061.7,1.0,-0.00799,1e-05,1.08896]
[1778021980170,62.12,81061.25,1.0,-0.00799,1e-05,1.08934]
[1778021985206,62.12,81062.08,1.0,-0.00798,1e-05,1.08864]
[1778021990243,62.12,81061.21,1.0,-0.00799,1e-05,1.08937]
[1778021995276,62.12,81061.6,1.0,-0.00799,1e-05,1.08905]
[1778022000316,62.12,81055.78,1.0,-0.00803,1e-05,1.09392]
[1778022005351,62.12,81048.84,1.0,-0.00808,1e-05,1.09975]
[1778022010386,62.12,81059.16,1.0,-0.008,1e-05,1.09109]
[1778022011395,62.12,81074.51,1.0,-0.0079,1e-05,1.0783]
[1778022016430,62.12,81077.71,1.0,-0.00787,1e-05,1.07565]
[1778022021464,62.12,81076.35,1.0,-0.00788,1e-05,1.07678]
[1778022026503,62.12,81087.32,1.0,-0.00781,1e-05,1.06773]
[1778022031534,62.12,81093.25,1.0,-0.00775,1e-05,1.06105]
[1778022036569,62.12,81111.72,1.0,-0.00763,1e-05,1.04604]
[1778022042611,62.12,81117.92,1.0,-0.00758,1e-05,1.04104]
[1778022047645,62.12,81120.42,1.0,-0.00757,1e-05,1.03903]
[1778022052682,62.12,81124.04,1.0,-0.00754,1e-05,1.03613]
[1778022057715,62.12,81128.08,1.0,-0.00752,1e-05,1.03289]
[1778022062751,62.12,81120.75,1.0,-0.00757,1e-05,1.03877]
[1778022066779,62.12,81101.45,1.0,-0.0077,1e-05,1.05437]
[1778022071830,62.12,81088.55,1.0,-0.00779,1e-05,1.0649]
[1778022073840,62.12,81066.24,1.0,-0.00794,1e-05,1.08333]
[1778022078869,62.12,81060.16,1.0,-0.00798,1e-05,1.0884]
[1778022083903,62.12,81054.97,1.0,-0.00802,1e-05,1.09274]
[1778022088938,62.12,81055.37,1.0,-0.00802,1e-05,1.09241]
[1778022093973,62.12,81055.32,1.0,-0.00801,1e-05,1.0906]
[1778022099010,62.12,81065.95,1.0,-0.00793,1e-05,1.08173]
[1778022104046,62.12,81058.1,1.0,-0.00799,1e-05,1.08828]
[1778022109081,62.12,81053.24,1.0,-0.00802,1e-05,1.09234]
[1778022114116,62.12,81053.71,1.0,-0.00802,1e-05,1.09195]
[1778022119151,62.12,81059.09,1.0,-0.00798,1e-05,1.08745]
[1778022124189,62.12,81060.39,1.0,-0.00797,1e-05,1.08636]
[1778022127212,62.12,81082.08,1.0,-0.00782,1e-05,1.0684]
[1778022132247,62.12,81086.01,1.0,-0.00779,1e-05,1.06517]
[1778022137280,62.12,81089.81,1.0,-0.00776,1e-05,1.06205]
[1778022140301,62.12,81076.36,1.0,-0.00786,1e-05,1.07311]
[1778022144329,62.12,81056.59,1.0,-0.008,1e-05,1.08954]
[1778022149365,62.12,81054.39,1.0,-0.00801,1e-05,1.09138]
[1778022154399,62.12,81056.63,1.0,-0.00798,1e-05,1.08766]
[1778022159434,62.12,81051.39,1.0,-0.00802,1e-05,1.09204]
[1778022164470,62.12,81049.06,1.0,-0.00804,1e-05,1.094]
[1778022167491,62.12,81032.08,1.0,-0.00816,1e-05,1.10833]
[1778022168498,62.12,81013.65,1.0,-0.00829,1e-05,1.12406]
[1778022172529,62.12,80994.89,1.0,-0.00843,1e-05,1.14026]
[1778022177562,62.12,80991.91,1.0,-0.00845,1e-05,1.14285]
[1778022182176,62.12,80998.62,1.0,-0.0084,1e-05,1.13702]
[1778022182596,62.12,80998.05,1.0,-0.00841,1e-05,1.13752]
[1778022184028,62.12,80998.05,1.0,-0.00841,1e-05,1.13752]
[1778022184611,62.12,80994.98,1.0,-0.00843,1e-05,1.14018]
[1778022187258,62.12,80994.07,1.0,-0.00844,1e-05,1.14097]
[1778022187791,62.12,80994.07,1.0,-0.00844,1e-05,1.14097]
[1778022188402,62.12,80990.3,1.0,-0.00847,1e-05,1.14425]
[1778022188638,62.12,80990.3,1.0,-0.00847,1e-05,1.14425]
[1778022191240,62.12,80981.57,1.0,-0.00853,1e-05,1.15188]
[1778022191659,62.12,80981.35,1.0,-0.00853,1e-05,1.15208]
[1778022196040,62.12,80975.63,1.0,-0.00858,1e-05,1.1571]
[1778022196475,62.12,80979.37,1.0,-0.00855,1e-05,1.15381]
[1778022200167,62.12,80985.22,1.0,-0.0085,1e-05,1.14869]
[1778022200826,62.12,80985.22,1.0,-0.0085,1e-05,1.14869]
[1778022203978,62.12,80988.28,1.0,-0.00848,1e-05,1.14602]
[1778022204026,62.12,80996.29,1.0,-0.00842,1e-05,1.13904]
[1778022205372,62.12,80996.29,1.0,-0.00842,1e-05,1.13904]
[1778022205972,62.12,80996.29,1.0,-0.00842,1e-05,1.13904]
[1778022214829,62.12,81007.29,1.0,-0.00833,1e-05,1.12763]
[1778022219854,62.12,81007.22,1.0,-0.00833,1e-05,1.12769]
[1778022224890,62.12,81001.45,1.0,-0.00837,1e-05,1.13267]
[1778022229926,62.12,81000.75,1.0,-0.00837,1e-05,1.13328]
[1778022234960,62.12,81004.21,1.0,-0.00835,1e-05,1.13029]
[1778022239995,62.12,80996.68,1.0,-0.0084,1e-05,1.1368]
[1778022245036,62.12,80991.68,1.0,-0.00844,1e-05,1.14114]
[1778022250066,62.12,80996.92,1.0,-0.0084,1e-05,1.13659]
[1778022255101,62.12,80997.71,1.0,-0.0084,1e-05,1.13591]
[1778022260132,62.12,80998.59,1.0,-0.00839,1e-05,1.13514]
[1778022265170,62.12,81001.36,1.0,-0.00837,1e-05,1.13275]
[1778022270206,62.12,81015.8,1.0,-0.00826,1e-05,1.12032]
[1778022275241,62.12,81015.76,1.0,-0.00825,1e-05,1.11847]
[1778022280276,62.12,81019.1,1.0,-0.00823,1e-05,1.11562]
[1778022285313,62.12,81023.09,1.0,-0.0082,1e-05,1.11222]
[1778022290354,62.12,81024.47,1.0,-0.00819,1e-05,1.11104]
[1778022293370,62.12,81043.8,1.0,-0.00805,1e-05,1.0947]
[1778022298406,62.12,81054.67,1.0,-0.00797,1e-05,1.0856]
[1778022303440,62.12,81068.75,1.0,-0.00787,1e-05,1.07391]
[1778022308476,62.12,81075.62,1.0,-0.00782,1e-05,1.06824]
[1778022313510,62.12,81074.41,1.0,-0.00783,1e-05,1.06924]
[1778022319553,62.12,81075.21,1.0,-0.00783,1e-05,1.06858]
[1778022323580,62.12,81056.83,1.0,-0.00796,1e-05,1.0838]
[1778022328615,62.12,81053.67,1.0,-0.00798,1e-05,1.08643]
[1778022333651,62.12,81053.82,1.0,-0.00796,1e-05,1.08446]
[1778022338686,62.12,81051.65,1.0,-0.00798,1e-05,1.08627]
[1778022343721,62.12,81044.43,1.0,-0.00803,1e-05,1.09232]
[1778022348756,62.12,81047.78,1.0,-0.00801,1e-05,1.08951]
[1778022353797,62.12,81041.36,1.0,-0.00805,1e-05,1.09489]
[1778022358827,62.12,81037.59,1.0,-0.00808,1e-05,1.09807]
[1778022363868,62.12,81029.43,1.0,-0.00814,1e-05,1.10496]
[1778022368904,62.12,81027.73,1.0,-0.00815,1e-05,1.1064]
[1778022373939,62.12,81032.22,1.0,-0.00812,1e-05,1.1026]
[1778022378974,62.12,81031.37,1.0,-0.00812,1e-05,1.10332]
[1778022384018,62.12,81032.03,1.0,-0.00812,1e-05,1.10276]
[1778022389048,62.12,81034.83,1.0,-0.0081,1e-05,1.10039]
[1778022394085,62.12,81037.01,1.0,-0.00807,1e-05,1.09669]
[1778022399119,62.12,81038.41,1.0,-0.00806,1e-05,1.09543]
[1778022404153,62.12,81040.41,1.0,-0.00804,1e-05,1.09361]
[1778022409188,62.12,81041.93,1.0,-0.00803,1e-05,1.09211]
[1778022414223,62.12,81044.56,1.0,-0.00801,1e-05,1.08977]
[1778022419258,62.11,81046.85,1.0,-0.00799,1e-05,1.08764]
[1778022422284,62.11,81062.5,1.0,-0.00788,1e-05,1.07449]
[1778022427315,62.11,81063.73,1.0,-0.00787,1e-05,1.07341]
[1778022433255,62.11,81062.34,1.0,-0.00788,1e-05,1.07449]
[1778022438392,62.11,81062.99,1.0,-0.00788,1e-05,1.07389]
[1778022443427,62.11,81062.82,1.0,-0.00788,1e-05,1.07397]
[1778022445446,62.11,81047.2,1.0,-0.00799,1e-05,1.08696]
[1778022450477,62.11,81038.57,1.0,-0.00805,1e-05,1.09419]
[1778022455511,62.11,81022.99,1.0,-0.00815,1e-05,1.10521]
[1778022460547,62.11,81011.98,1.0,-0.00822,1e-05,1.11432]
[1778022465582,62.1,81004.91,1.0,-0.00827,1e-05,1.11999]
[1778022470616,62.1,81000.41,1.0,-0.0083,1e-05,1.12385]
[1778022475653,62.1,80995.86,1.0,-0.00834,1e-05,1.12777]
[1778022480687,62.1,81004.82,1.0,-0.00827,1e-05,1.12007]
[1778022485722,62.1,80995.78,1.0,-0.00834,1e-05,1.12784]
[1778022490758,62.1,80989.99,1.0,-0.00838,1e-05,1.13284]
[1778022495794,62.1,80984.42,1.0,-0.00842,1e-05,1.13767]
[1778022499822,62.1,80998.11,1.0,-0.00832,1e-05,1.12583]
[1778022504857,62.1,81006.19,1.0,-0.00826,1e-05,1.11889]
[1778022509892,62.1,81008.33,1.0,-0.00825,1e-05,1.11706]
[1778022514926,62.1,81015.99,1.0,-0.00818,1e-05,1.10849]
[1778022521016,62.1,81018.82,1.0,-0.00815,1e-05,1.10599]
[1778022527014,62.1,81011.22,1.0,-0.00821,1e-05,1.11234]
[1778022532048,62.1,81014.41,1.0,-0.00818,1e-05,1.10944]
[1778022537083,62.09,81015.7,1.0,-0.00817,1e-05,1.10812]
[1778022542118,62.09,81017.75,1.0,-0.00816,1e-05,1.1062]
[1778022547153,62.09,81019.81,1.0,-0.00814,1e-05,1.10424]
[1778022554098,62.09,81020.63,1.0,-0.00813,1e-05,1.10334]
[1778022559237,62.09,81035.35,1.0,-0.00803,1e-05,1.09082]
[1778022563265,62.09,81049.69,1.0,-0.00792,1e-05,1.07879]
[1778022568300,62.09,81037.02,1.0,-0.00801,1e-05,1.08933]
[1778022573335,62.09,81037.11,1.0,-0.008,1e-05,1.0873]
[1778022578381,62.08,81042.44,1.0,-0.00796,1e-05,1.08278]
[1778022582398,62.08,81058.85,1.0,-0.00784,1e-05,1.06915]
[1778022587434,62.08,81067.56,1.0,-0.00778,1e-05,1.06198]
[1778022592472,62.08,81079.32,1.0,-0.0077,1e-05,1.05237]
[1778022596500,62.08,81096.22,1.0,-0.00759,1e-05,1.03868]
[1778022599521,62.08,81111.04,1.0,-0.00749,1e-05,1.0268]
[1778022604556,62.08,81104.16,1.0,-0.00753,1e-05,1.0323]
[1778022609591,62.08,81120.04,1.0,-0.00743,1e-05,1.01964]
[1778022614626,62.08,81123.34,1.0,-0.0074,1e-05,1.01703]
[1778022619662,62.08,81125.67,1.0,-0.00739,1e-05,1.01519]
[1778022624697,62.08,81126.23,1.0,-0.00739,1e-05,1.01474]
[1778022629736,62.08,81140.86,1.0,-0.00729,1e-05,1.00324]
[1778022634780,62.08,81147.08,1.0,-0.00724,1e-05,0.99665]
[1778022639816,62.08,81157.46,1.0,-0.00717,1e-05,0.9886]
[1778022644853,62.08,81152.48,1.0,-0.0072,1e-05,0.99245]
[1778022649887,62.08,81151.6,1.0,-0.00721,1e-05,0.99313]
[1778022654924,62.08,81161.14,1.0,-0.00715,1e-05,0.98576]
[1778022659959,62.08,81161.91,1.0,-0.00714,1e-05,0.98516]
[1778022664994,62.08,81154.64,1.0,-0.00719,1e-05,0.99078]
[1778022670030,62.08,81154.78,1.0,-0.00719,1e-05,0.99067]
[1778022675066,62.08,81158.52,1.0,-0.00716,1e-05,0.98778]
[1778022681107,62.08,81166.8,1.0,-0.00711,1e-05,0.9814]
[1778022686142,62.08,81158.86,1.0,-0.00716,1e-05,0.98751]
[1778022691176,62.08,81156.17,1.0,-0.00717,1e-05,0.98786]
[1778022697219,62.08,81154.87,1.0,-0.00717,1e-05,0.98886]
[1778022702252,62.08,81167.76,1.0,-0.00709,1e-05,0.97894]
[1778022707288,62.08,81173.48,1.0,-0.00705,1e-05,0.97456]
[1778022712323,62.08,81176.18,1.0,-0.00704,1e-05,0.9725]
[1778022717359,62.08,81168.04,1.0,-0.00709,1e-05,0.97873]
[1778022722394,62.08,81167.81,1.0,-0.00709,1e-05,0.9789]
[1778022727429,62.08,81161.13,1.0,-0.00713,1e-05,0.98403]
[1778022732464,62.08,81157.7,1.0,-0.00716,1e-05,0.98668]
[1778022737499,62.08,81166.51,1.0,-0.0071,1e-05,0.9799]
[1778022742534,62.08,81173.38,1.0,-0.00706,1e-05,0.97464]
[1778022747570,62.08,81175.03,1.0,-0.00704,1e-05,0.97338]
[1778022752610,62.08,81183.12,1.0,-0.00698,1e-05,0.96552]
[1778022757641,62.08,81173.96,1.0,-0.00704,1e-05,0.97248]
[1778022762676,62.08,81178.51,1.0,-0.00701,1e-05,0.96902]
[1778022767711,62.08,81181.81,1.0,-0.00699,1e-05,0.96651]
[1778022772746,62.08,81183.89,1.0,-0.00698,1e-05,0.96494]
[1778022777782,62.08,81191.78,1.0,-0.00693,1e-05,0.95898]
[1778022782817,62.08,81192.59,1.0,-0.00692,1e-05,0.95837]
[1778022787852,62.08,81193.77,1.0,-0.00691,1e-05,0.95748]
[1778022792887,62.08,81190.49,1.0,-0.00694,1e-05,0.95995]
[1778022797923,62.08,81192.86,1.0,-0.00692,1e-05,0.95816]
[1778022802958,62.08,81193.67,1.0,-0.00692,1e-05,0.95755]
[1778022807993,62.08,81194.23,1.0,-0.00691,1e-05,0.95713]
[1778022813735,62.08,81194.93,1.0,-0.0069,1e-05,0.95491]
[1778022814035,62.08,81195.36,1.0,-0.00689,1e-05,0.95459]
[1778022821114,62.08,81196.05,1.0,-0.00689,1e-05,0.95407]
[1778022821181,62.08,81196.55,1.0,-0.00689,1e-05,0.95369]
[1778022827126,62.08,81197.7,1.0,-0.00688,1e-05,0.95283]
[1778022831326,62.08,81198.82,1.0,-0.00687,1e-05,0.95199]
[1778022831336,62.08,81195.42,1.0,-0.00689,1e-05,0.95454]
[1778022837196,62.08,81193.92,1.0,-0.0069,1e-05,0.95567]
[1778022839212,62.08,81180.37,1.0,-0.00699,1e-05,0.9659]
[1778022844244,62.08,81178.85,1.0,-0.007,1e-05,0.96705]
[1778022849280,62.08,81177.62,1.0,-0.007,1e-05,0.96799]
[1778022854315,62.08,81176.59,1.0,-0.00701,1e-05,0.96877]
[1778022859350,62.08,81176.47,1.0,-0.00701,1e-05,0.96886]
[1778022864385,62.08,81182.53,1.0,-0.00697,1e-05,0.96426]
[1778022869419,62.08,81196.6,1.0,-0.00688,1e-05,0.95366]
[1778022874457,62.08,81201.5,1.0,-0.00684,1e-05,0.9483]
[1778022879490,62.08,81201.86,1.0,-0.00684,1e-05,0.94803]
[1778022884524,62.08,81201.92,1.0,-0.00684,1e-05,0.94799]
[1778022889560,62.08,81202.59,1.0,-0.00684,1e-05,0.94749]
[1778022895603,62.08,81202.7,1.0,-0.00684,1e-05,0.94741]
[1778022900637,62.08,81200.16,1.0,-0.00685,1e-05,0.9493]
[1778022905672,62.08,81196.19,1.0,-0.00688,1e-05,0.95227]
[1778022910708,62.08,81188.24,1.0,-0.00693,1e-05,0.95825]
[1778022915742,62.08,81189.49,1.0,-0.00692,1e-05,0.95731]
[1778022920777,62.08,81189.89,1.0,-0.00691,1e-05,0.95701]
[1778022925812,62.08,81190.96,1.0,-0.00691,1e-05,0.9562]
[1778022929843,62.08,81173.72,1.0,-0.00702,1e-05,0.96924]
[1778022934877,62.08,81169.95,1.0,-0.00703,1e-05,0.9704]
[1778022937897,62.08,81155.71,1.0,-0.00712,1e-05,0.98129]
[1778022942932,62.08,81145.14,1.0,-0.00719,1e-05,0.98945]
[1778022944947,62.08,81163.05,1.0,-0.00707,1e-05,0.97566]
[1778022947328,62.08,81162.81,1.0,-0.00707,1e-05,0.97585]
[1778022947700,62.08,81162.81,1.0,-0.00707,1e-05,0.97585]
[1778022949981,62.08,81147.7,1.0,-0.00717,1e-05,0.98747]
[1778022955016,62.08,81147.06,1.0,-0.00718,1e-05,0.98796]
[1778022960051,62.08,81139.68,1.0,-0.00722,1e-05,0.99368]
[1778022965087,62.08,81139.63,1.0,-0.00722,1e-05,0.99372]
[1778022970121,62.08,81145.3,1.0,-0.00719,1e-05,0.98933]
[1778022975157,62.08,81139.53,1.0,-0.00722,1e-05,0.9938]
[1778022980191,62.08,81134.78,1.0,-0.00726,1e-05,0.9975]
[1778022984219,62.08,81116.09,1.0,-0.00738,1e-05,1.01216]
[1778022989253,62.08,81106.83,1.0,-0.00744,1e-05,1.01949]
[1778022994289,62.08,81110.42,1.0,-0.0074,1e-05,1.01487]
[1778022999324,62.08,81098.98,1.0,-0.00748,1e-05,1.02396]
[1778023004358,62.08,81095.59,1.0,-0.0075,1e-05,1.02666]
[1778023010402,62.08,81090.94,1.0,-0.00753,1e-05,1.03038]
[1778023015436,62.08,81092.82,1.0,-0.00752,1e-05,1.02888]
[1778023020472,62.08,81092.28,1.0,-0.00752,1e-05,1.02931]
[1778023025507,62.08,81096.95,1.0,-0.00749,1e-05,1.02558]
[1778023030541,62.08,81096.08,1.0,-0.0075,1e-05,1.02627]
[1778023035576,62.08,81094.42,1.0,-0.00751,1e-05,1.0276]
[1778023040611,62.08,81093.14,1.0,-0.00752,1e-05,1.02862]
[1778023045646,62.08,81092.1,1.0,-0.00753,1e-05,1.02945]
[1778023050681,62.08,81095.05,1.0,-0.00751,1e-05,1.02709]
[1778023054710,62.08,81105.7,1.0,-0.00742,1e-05,1.01684]
[1778023059744,62.08,81108.46,1.0,-0.0074,1e-05,1.01465]
[1778023064779,62.08,81111.63,1.0,-0.00738,1e-05,1.01215]
[1778023069815,62.08,81113.08,1.0,-0.00737,1e-05,1.011]
[1778023074852,62.08,81114.09,1.0,-0.00737,1e-05,1.0102]
[1778023079884,62.08,81111.83,1.0,-0.00738,1e-05,1.01199]
[1778023084921,62.08,81115.33,1.0,-0.00736,1e-05,1.00923]
[1778023089954,62.08,81113.36,1.0,-0.00737,1e-05,1.01078]
[1778023096859,62.08,81114.24,1.0,-0.00737,1e-05,1.01009]
[1778023097003,62.08,81114.24,1.0,-0.00737,1e-05,1.01009]
[1778023102038,62.08,81114.45,1.0,-0.00736,1e-05,1.00992]
[1778023107073,62.08,81114.28,1.0,-0.00737,1e-05,1.01006]
[1778023112109,62.08,81115.3,1.0,-0.00735,1e-05,1.00749]
[1778023118100,62.08,81116.18,1.0,-0.00734,1e-05,1.0068]
[1778023123185,62.08,81116.61,1.0,-0.00734,1e-05,1.00646]
[1778023128221,62.08,81117.45,1.0,-0.00733,1e-05,1.0058]
[1778023133256,62.08,81124.96,1.0,-0.00728,1e-05,0.99991]
[1778023138291,62.08,81135.9,1.0,-0.00721,1e-05,0.99139]
[1778023143326,62.08,81134.74,1.0,-0.00722,1e-05,0.99229]
[1778023148361,62.08,81132.46,1.0,-0.00723,1e-05,0.99406]
[1778023153396,62.08,81131.2,1.0,-0.00724,1e-05,0.99505]
[1778023155410,62.08,81116.86,1.0,-0.00734,1e-05,1.00626]
[1778023158132,62.08,81113.89,1.0,-0.00736,1e-05,1.0086]
[1778023158815,62.08,81104.97,1.0,-0.00741,1e-05,1.01564]
[1778023160720,62.08,81094.93,1.0,-0.00748,1e-05,1.02362]
[1778023160769,62.08,81093.57,1.0,-0.00749,1e-05,1.02471]
[1778023162459,62.08,81079.54,1.0,-0.00759,1e-05,1.03595]
[1778023167494,62.08,81086.48,1.0,-0.00754,1e-05,1.03038]
[1778023172529,62.08,81090.34,1.0,-0.0075,1e-05,1.0255]
[1778023177567,62.08,81093.58,1.0,-0.00748,1e-05,1.02292]
[1778023182602,62.08,81092.31,1.0,-0.00749,1e-05,1.02393]
[1778023187637,62.08,81084.07,1.0,-0.00754,1e-05,1.03052]
[1778023192671,62.08,81081.51,1.0,-0.00756,1e-05,1.03257]
[1778023197708,62.08,81080.96,1.0,-0.00756,1e-05,1.03302]
[1778023202743,62.08,81078.7,1.0,-0.00758,1e-05,1.03483]
[1778023207778,62.08,81074.53,1.0,-0.00761,1e-05,1.03819]
[1778023212815,62.08,81074.83,1.0,-0.00761,1e-05,1.03795]
[1778023218856,62.08,81072.1,1.0,-0.00762,1e-05,1.04016]
[1778023223891,62.08,81073.37,1.0,-0.00762,1e-05,1.03913]
[1778023228926,62.08,81073.49,1.0,-0.00761,1e-05,1.03903]
[1778023233961,62.08,81074.27,1.0,-0.0076,1e-05,1.0366]
[1778023238996,62.08,81073.48,1.0,-0.0076,1e-05,1.03724]
[1778023244031,62.08,81074.37,1.0,-0.0076,1e-05,1.03652]
[1778023249066,62.08,81071.56,1.0,-0.00761,1e-05,1.03879]
[1778023256115,62.08,81071.31,1.0,-0.00762,1e-05,1.03899]
[1778023261150,62.08,81075.75,1.0,-0.00759,1e-05,1.03541]
[1778023266191,62.08,81070.28,1.0,-0.00762,1e-05,1.03982]
[1778023271368,62.08,81073.78,1.0,-0.0076,1e-05,1.037]
[1778023276407,62.08,81070.14,1.0,-0.00762,1e-05,1.03994]
[1778023278314,62.08,81070.14,1.0,-0.00762,1e-05,1.03994]
[1778023279228,62.08,81069.04,1.0,-0.00763,1e-05,1.04083]
[1778023281580,62.08,81068.84,1.0,-0.00763,1e-05,1.04099]
[1778023281616,62.08,81061.33,1.0,-0.00768,1e-05,1.04708]
[1778023284102,62.08,81061.33,1.0,-0.00768,1e-05,1.04708]
[1778023284165,62.08,81059.88,1.0,-0.00769,1e-05,1.04826]
[1778023289301,62.08,81070.28,1.0,-0.00762,1e-05,1.03982]
[1778023294531,62.08,81073.42,1.0,-0.00759,1e-05,1.03549]
[1778023299566,62.08,81081.47,1.0,-0.00753,1e-05,1.02902]
[1778023304602,62.08,81075.63,1.0,-0.00757,1e-05,1.03371]
[1778023309636,62.08,81073.04,1.0,-0.00759,1e-05,1.0358]
[1778023314671,62.08,81072.68,1.0,-0.00759,1e-05,1.03609]
[1778023319706,62.08,81073.86,1.0,-0.00759,1e-05,1.03513]
[1778023324741,62.08,81073.54,1.0,-0.00759,1e-05,1.03539]
[1778023329776,62.08,81068.87,1.0,-0.00762,1e-05,1.03916]
[1778023334813,62.08,81067.6,1.0,-0.00763,1e-05,1.04019]
[1778023339846,62.08,81068.16,1.0,-0.00763,1e-05,1.03973]
[1778023344882,62.08,81069.32,1.0,-0.00762,1e-05,1.0388]
[1778023349916,62.08,81069.0,1.0,-0.00762,1e-05,1.03905]
[1778023354952,62.08,81068.7,1.0,-0.00761,1e-05,1.03749]
[1778023359987,62.08,81070.16,1.0,-0.0076,1e-05,1.03632]
[1778023365024,62.08,81068.55,1.0,-0.00761,1e-05,1.03762]
[1778023370060,62.08,81071.73,1.0,-0.00759,1e-05,1.03505]
[1778023373082,62.08,81085.47,1.0,-0.00749,1e-05,1.02403]
[1778023376110,62.08,81070.82,1.0,-0.00759,1e-05,1.03578]
[1778023383152,62.08,81069.01,1.0,-0.00761,1e-05,1.03724]
[1778023386171,62.08,81059.57,1.0,-0.00767,1e-05,1.04489]
[1778023391212,62.08,81068.12,1.0,-0.00761,1e-05,1.03796]
[1778023396248,62.08,81057.06,1.0,-0.00769,1e-05,1.04693]
[1778023401283,62.08,81052.71,1.0,-0.00772,1e-05,1.05047]
[1778023406319,62.08,81056.52,1.0,-0.00769,1e-05,1.04736]
[1778023411366,62.08,81044.85,1.0,-0.00776,1e-05,1.05507]
[1778023416391,62.08,81054.06,1.0,-0.0077,1e-05,1.04755]
[1778023421425,62.08,81051.4,1.0,-0.00771,1e-05,1.04972]
[1778023426462,62.08,81044.72,1.0,-0.00776,1e-05,1.05518]
[1778023431496,62.08,81041.78,1.0,-0.00778,1e-05,1.05759]
[1778023434517,62.08,81025.03,1.0,-0.0079,1e-05,1.0714]
[1778023440369,62.08,81017.59,1.0,-0.00795,1e-05,1.07759]
[1778023445594,62.08,81023.14,1.0,-0.00791,1e-05,1.07297]
[1778023450630,62.08,81025.04,1.0,-0.0079,1e-05,1.07139]
[1778023455666,62.08,81024.38,1.0,-0.0079,1e-05,1.07194]
[1778023460701,62.08,81028.25,1.0,-0.00788,1e-05,1.06873]
[1778023465736,62.08,81028.47,1.0,-0.00787,1e-05,1.06855]
[1778023470771,62.08,81028.55,1.0,-0.00787,1e-05,1.06849]
[1778023475808,62.08,81023.16,1.0,-0.0079,1e-05,1.07111]
[1778023480841,62.08,81021.63,1.0,-0.00791,1e-05,1.07238]
[1778023485876,62.08,81021.5,1.0,-0.00791,1e-05,1.07249]
[1778023490921,62.08,81023.9,1.0,-0.00789,1e-05,1.07049]
[1778023495949,62.08,81025.19,1.0,-0.00788,1e-05,1.06943]
[1778023500982,62.08,81025.82,1.0,-0.00788,1e-05,1.0689]
[1778023506017,62.08,81038.48,1.0,-0.00779,1e-05,1.05846]
[1778023511056,62.08,81038.37,1.0,-0.00779,1e-05,1.05855]
[1778023516086,62.08,81039.64,1.0,-0.00778,1e-05,1.05751]
[1778023521124,62.08,81038.38,1.0,-0.00779,1e-05,1.05855]
[1778023527164,62.08,81036.61,1.0,-0.0078,1e-05,1.06]
[1778023532202,62.08,81035.2,1.0,-0.0078,1e-05,1.05933]
[1778023537238,62.08,81028.09,1.0,-0.00785,1e-05,1.06519]
[1778023543280,62.08,81027.94,1.0,-0.00785,1e-05,1.06531]
[1778023548318,62.08,81028.94,1.0,-0.00785,1e-05,1.06448]
[1778023553350,62.08,81029.05,1.0,-0.00784,1e-05,1.06439]
[1778023558385,62.08,81028.5,1.0,-0.00785,1e-05,1.06485]
[1778023563421,62.08,81013.84,1.0,-0.00795,1e-05,1.07701]
[1778023568455,62.08,81002.48,1.0,-0.00803,1e-05,1.0865]
[1778023573491,62.08,81008.3,1.0,-0.00799,1e-05,1.08157]
[1778023578525,62.08,81012.17,1.0,-0.00796,1e-05,1.07829]
[1778023583560,62.08,81016.08,1.0,-0.00793,1e-05,1.07498]
[1778023588594,62.08,81019.62,1.0,-0.00791,1e-05,1.07199]
[1778023594637,62.08,81024.09,1.0,-0.00786,1e-05,1.06642]
[1778023598667,62.08,81004.13,1.0,-0.00801,1e-05,1.08303]
[1778023603702,62.08,80997.57,1.0,-0.00805,1e-05,1.08839]
[1778023608737,62.08,80989.91,1.0,-0.0081,1e-05,1.09461]
[1778023613772,62.08,80982.35,1.0,-0.00816,1e-05,1.10076]
[1778023616487,62.07,80975.53,1.0,-0.00821,1e-05,1.1065]
[1778023616536,62.07,80968.73,1.0,-0.00826,1e-05,1.11225]
[1778023617138,62.07,80968.73,1.0,-0.00826,1e-05,1.11225]
[1778023617193,62.07,80965.78,1.0,-0.00828,1e-05,1.11472]
[1778023620339,62.07,80963.88,1.0,-0.00829,1e-05,1.11621]
[1778023620429,62.07,80962.6,1.0,-0.0083,1e-05,1.11723]
[1778023620674,62.07,80962.6,1.0,-0.0083,1e-05,1.11723]
[1778023621199,62.07,80962.6,1.0,-0.0083,1e-05,1.11723]
[1778023624852,62.06,80941.62,1.0,-0.00845,1e-05,1.13419]
[1778023629886,62.05,80941.41,1.0,-0.00844,1e-05,1.13385]
[1778023630794,62.05,80941.41,1.0,-0.00844,1e-05,1.13385]
[1778023630901,62.05,80954.27,1.0,-0.00835,1e-05,1.1226]
[1778023634921,62.05,80969.39,1.0,-0.00823,1e-05,1.10933]
[1778023639956,62.05,80973.22,1.0,-0.0082,1e-05,1.10582]
[1778023642400,62.05,80974.55,1.0,-0.00819,1e-05,1.10464]
[1778023642491,62.05,80966.71,1.0,-0.00825,1e-05,1.11129]
[1778023644991,62.05,80950.88,1.0,-0.00836,1e-05,1.12474]
[1778023650033,62.04,80939.15,1.0,-0.00845,1e-05,1.13453]
[1778023655064,62.04,80943.87,1.0,-0.0084,1e-05,1.1281]
[1778023658085,62.04,80925.88,1.0,-0.00853,1e-05,1.14354]
[1778023663126,62.03,80926.68,1.0,-0.00852,1e-05,1.14229]
[1778023664858,62.03,80929.8,1.0,-0.00849,1e-05,1.13945]
[1778023665140,62.03,80930.05,1.0,-0.00849,1e-05,1.13912]
[1778023666257,62.03,80930.05,1.0,-0.00849,1e-05,1.13912]
[1778023666305,62.03,80930.2,1.0,-0.00849,1e-05,1.13888]
[1778023672189,62.02,80936.05,1.0,-0.00844,1e-05,1.13315]
[1778023677224,62.02,80935.57,1.0,-0.00844,1e-05,1.13309]
[1778023678339,62.02,80935.57,1.0,-0.00844,1e-05,1.13309]
[1778023678440,62.02,80935.26,1.0,-0.00844,1e-05,1.13326]
[1778023680932,62.01,80934.74,1.0,-0.00844,1e-05,1.13352]
[1778023681484,62.01,80934.74,1.0,-0.00844,1e-05,1.13352]
[1778023684003,62.01,80936.54,1.0,-0.00843,1e-05,1.13166]
[1778023684273,62.01,80937.47,1.0,-0.00842,1e-05,1.13076]
[1778023687402,62.01,80928.0,1.0,-0.00849,1e-05,1.13884]
[1778023687503,62.01,80926.28,1.0,-0.0085,1e-05,1.14024]
[1778023689209,62.01,80926.28,1.0,-0.0085,1e-05,1.14012]
[1778023689308,62.0,80924.58,1.0,-0.00851,1e-05,1.1415]
[1778023692185,62.0,80915.23,1.0,-0.00858,1e-05,1.14948]
[1778023692331,62.0,80912.08,1.0,-0.0086,1e-05,1.15213]
[1778023693662,62.0,80912.08,1.0,-0.0086,1e-05,1.15213]
[1778023693725,62.0,80912.08,1.0,-0.0086,1e-05,1.15213]
[1778023694790,62.0,80916.91,1.0,-0.00856,1e-05,1.14759]
[1778023695351,62.0,80917.26,1.0,-0.00856,1e-05,1.14715]
[1778023700386,61.99,80909.57,1.0,-0.00861,1e-05,1.15324]
[1778023705423,61.98,80887.01,1.0,-0.00878,1e-05,1.1724]
[1778023710469,61.98,80879.97,1.0,-0.00883,1e-05,1.17873]
[1778023711466,61.98,80902.46,1.0,-0.00865,1e-05,1.15666]
[1778023716501,61.98,80916.52,1.0,-0.00854,1e-05,1.14425]
[1778023721536,61.98,80921.94,1.0,-0.0085,1e-05,1.13949]
[1778023723550,61.98,80936.85,1.0,-0.00839,1e-05,1.12649]
[1778023728587,61.98,80939.39,1.0,-0.00837,1e-05,1.12429]
[1778023732614,61.98,80925.23,1.0,-0.00847,1e-05,1.13661]
[1778023737646,61.98,80889.88,1.0,-0.00874,1e-05,1.16786]
[1778023740668,61.98,80865.2,1.0,-0.00894,1e-05,1.19011]
[1778023745703,61.98,80874.08,1.0,-0.00887,1e-05,1.18206]
[1778023750739,61.98,80866.1,1.0,-0.00893,1e-05,1.18929]
[1778023755773,61.98,80872.39,1.0,-0.00888,1e-05,1.18359]
[1778023762619,61.98,80868.5,1.0,-0.00891,1e-05,1.18711]
[1778023767857,61.98,80872.1,1.0,-0.00888,1e-05,1.18385]
[1778023772893,61.98,80873.19,1.0,-0.00886,1e-05,1.18089]
[1778023777927,61.98,80871.32,1.0,-0.00887,1e-05,1.18258]
[1778023782760,61.98,80851.88,1.0,-0.00903,1e-05,1.20025]
[1778023787996,61.98,80850.0,1.0,-0.00904,1e-05,1.20197]
[1778023793031,61.98,80853.07,1.0,-0.00902,1e-05,1.19916]
[1778023798067,61.98,80853.29,1.0,-0.00902,1e-05,1.19896]
[1778023803103,61.98,80848.92,1.0,-0.00905,1e-05,1.20296]
[1778023808139,61.98,80854.96,1.0,-0.009,1e-05,1.19744]
[1778023811160,61.98,80870.64,1.0,-0.00888,1e-05,1.18319]
[1778023816197,61.98,80870.57,1.0,-0.00888,1e-05,1.18325]
[1778023822239,61.98,80858.79,1.0,-0.00897,1e-05,1.19394]
[1778023827274,61.98,80863.77,1.0,-0.00893,1e-05,1.18942]
[1778023833319,61.98,80857.34,1.0,-0.00897,1e-05,1.19327]
[1778023838351,61.98,80850.65,1.0,-0.00902,1e-05,1.19938]
[1778023843386,61.98,80857.01,1.0,-0.00897,1e-05,1.19357]
[1778023848420,61.98,80860.24,1.0,-0.00895,1e-05,1.19063]
[1778023853458,61.98,80859.93,1.0,-0.00895,1e-05,1.19091]
[1778023858491,61.98,80858.93,1.0,-0.00896,1e-05,1.19182]
[1778023863527,61.98,80856.48,1.0,-0.00898,1e-05,1.19406]
[1778023868567,61.98,80855.66,1.0,-0.00898,1e-05,1.1948]
[1778023873597,61.98,80854.87,1.0,-0.00899,1e-05,1.19552]
[1778023878631,61.98,80860.39,1.0,-0.00895,1e-05,1.1905]
[1778023883668,61.98,80868.56,1.0,-0.00888,1e-05,1.18309]
[1778023888703,61.98,80860.86,1.0,-0.00894,1e-05,1.19007]
[1778023893737,61.98,80857.5,1.0,-0.00895,1e-05,1.19113]
[1778023897765,61.98,80870.83,1.0,-0.00885,1e-05,1.17906]
[1778023902800,61.98,80867.49,1.0,-0.00888,1e-05,1.18208]
[1778023907837,61.98,80874.46,1.0,-0.00882,1e-05,1.17579]
[1778023912874,61.98,80882.71,1.0,-0.00876,1e-05,1.16839]
[1778023918916,61.98,80884.45,1.0,-0.00874,1e-05,1.16683]
[1778023923951,61.98,80881.3,1.0,-0.00877,1e-05,1.16965]
[1778023928986,61.98,80894.52,1.0,-0.00866,1e-05,1.15786]
[1778023934023,61.98,80898.26,1.0,-0.00864,1e-05,1.15454]
[1778023939057,61.98,80898.62,1.0,-0.00863,1e-05,1.15422]
[1778023942078,61.98,80914.75,1.0,-0.00851,1e-05,1.14]
[1778023947113,61.98,80928.11,1.0,-0.00841,1e-05,1.12834]
[1778023952151,61.98,80927.27,1.0,-0.0084,1e-05,1.12715]
[1778023953982,61.98,80906.6,1.0,-0.00856,1e-05,1.14523]
[1778023959200,61.98,80897.34,1.0,-0.00863,1e-05,1.1534]
[1778023964235,61.98,80899.08,1.0,-0.00862,1e-05,1.15186]
[1778023969270,61.98,80901.02,1.0,-0.0086,1e-05,1.15015]
[1778023974305,61.98,80902.53,1.0,-0.00859,1e-05,1.14881]
[1778023979339,61.98,80891.64,1.0,-0.00867,1e-05,1.15846]
[1778023984379,61.98,80895.49,1.0,-0.00864,1e-05,1.15504]
[1778023989410,61.98,80891.06,1.0,-0.00868,1e-05,1.15898]
[1778023994450,61.98,80887.82,1.0,-0.0087,1e-05,1.16186]
[1778023999480,61.98,80870.27,1.0,-0.00884,1e-05,1.17759]
[1778024004515,61.98,80863.53,1.0,-0.00889,1e-05,1.18367]
[1778024009550,61.98,80847.27,1.0,-0.00902,1e-05,1.19847]
[1778024014588,61.98,80850.61,1.0,-0.00898,1e-05,1.19342]
[1778024019620,61.98,80850.32,1.0,-0.00898,1e-05,1.19368]
[1778024024655,61.98,80851.66,1.0,-0.00897,1e-05,1.19246]
[1778024029690,61.98,80848.7,1.0,-0.00899,1e-05,1.19516]
[1778024034725,61.98,80845.79,1.0,-0.00902,1e-05,1.19782]
[1778024039760,61.98,80847.46,1.0,-0.009,1e-05,1.19629]
[1778024044796,61.98,80848.78,1.0,-0.00899,1e-05,1.19509]
[1778024046815,61.98,80832.46,1.0,-0.00913,1e-05,1.21006]
[1778024051846,61.98,80821.93,1.0,-0.00921,1e-05,1.2198]
[1778024056879,61.98,80823.79,1.0,-0.0092,1e-05,1.21807]
[1778024061914,61.98,80826.33,1.0,-0.00917,1e-05,1.21572]
[1778024066952,61.98,80806.28,1.0,-0.00934,1e-05,1.23439]
[1778024071984,61.98,80798.09,1.0,-0.00939,1e-05,1.24004]
[1778024077021,61.98,80800.61,1.0,-0.00937,1e-05,1.23767]
[1778024082058,61.98,80801.11,1.0,-0.00937,1e-05,1.2372]
[1778024087090,61.98,80808.76,1.0,-0.0093,1e-05,1.23003]
[1778024092126,61.98,80811.72,1.0,-0.00928,1e-05,1.22727]
[1778024097160,61.98,80819.11,1.0,-0.00922,1e-05,1.22039]
[1778024102196,61.98,80810.87,1.0,-0.00929,1e-05,1.22806]
[1778024106227,61.98,80792.61,1.0,-0.00944,1e-05,1.24521]
[1778024111261,61.98,80792.88,1.0,-0.00943,1e-05,1.24495]
[1778024116295,61.98,80794.74,1.0,-0.00942,1e-05,1.2432]
[1778024121332,61.98,80796.28,1.0,-0.00941,1e-05,1.24174]
[1778024126367,61.98,80795.26,1.0,-0.00941,1e-05,1.24271]
[1778024131401,61.98,80795.2,1.0,-0.0094,1e-05,1.24071]
[1778024136438,61.98,80793.75,1.0,-0.00941,1e-05,1.24207]
[1778024141473,61.98,80791.02,1.0,-0.00944,1e-05,1.24465]
[1778024146508,61.98,80792.14,1.0,-0.00943,1e-05,1.24359]
[1778024151543,61.98,80792.48,1.0,-0.00942,1e-05,1.24327]
[1778024156577,61.98,80793.54,1.0,-0.00941,1e-05,1.24227]
[1778024161613,61.98,80794.72,1.0,-0.0094,1e-05,1.24116]
[1778024166648,61.98,80795.64,1.0,-0.0094,1e-05,1.24029]
[1778024173083,61.98,80795.87,1.0,-0.00939,1e-05,1.24008]
[1778024173153,61.98,80796.08,1.0,-0.00939,1e-05,1.23988]
[1778024178739,61.98,80795.74,1.0,-0.0094,1e-05,1.2402]
[1778024183773,61.98,80793.74,1.0,-0.00941,1e-05,1.24208]
[1778024188809,61.98,80793.85,1.0,-0.00941,1e-05,1.24198]
[1778024190384,61.98,80794.25,1.0,-0.00941,1e-05,1.2416]
[1778024190822,61.98,80794.55,1.0,-0.00941,1e-05,1.24132]
[1778024196864,61.98,80798.59,1.0,-0.00936,1e-05,1.23547]
[1778024202907,61.98,80797.98,1.0,-0.00936,1e-05,1.23604]
[1778024207981,61.98,80797.95,1.0,-0.00936,1e-05,1.23607]
[1778024213016,61.98,80801.2,1.0,-0.00934,1e-05,1.23302]
[1778024215034,61.98,80819.14,1.0,-0.00919,1e-05,1.21631]
[1778024220069,61.98,80811.82,1.0,-0.00925,1e-05,1.2231]
[1778024225103,61.98,80802.61,1.0,-0.00932,1e-05,1.2317]
[1778024230138,61.98,80799.54,1.0,-0.00935,1e-05,1.23458]
[1778024235175,61.98,80802.77,1.0,-0.00932,1e-05,1.23155]
[1778024240209,61.98,80799.65,1.0,-0.00935,1e-05,1.23448]
[1778024245244,61.98,80798.12,1.0,-0.00936,1e-05,1.23591]
[1778024250315,61.98,80794.6,1.0,-0.00939,1e-05,1.23922]
[1778024251294,61.98,80776.41,1.0,-0.00953,1e-05,1.25437]
[1778024252311,61.98,80761.62,1.0,-0.00965,1e-05,1.2685]
[1778024256328,61.98,80774.94,1.0,-0.00954,1e-05,1.25577]
[1778024261364,61.98,80766.36,1.0,-0.00961,1e-05,1.26395]
[1778024266399,61.98,80765.97,1.0,-0.00961,1e-05,1.26433]
[1778024272441,61.98,80765.77,1.0,-0.00962,1e-05,1.26452]
[1778024275270,61.98,80765.91,1.0,-0.00962,1e-05,1.26438]
[1778024275341,61.98,80764.58,1.0,-0.00963,1e-05,1.26566]
[1778024280496,61.98,80766.9,1.0,-0.00961,1e-05,1.26344]
[1778024281453,61.98,80766.9,1.0,-0.00961,1e-05,1.26344]
[1778024281503,61.98,80767.14,1.0,-0.0096,1e-05,1.26321]
[1778024286316,61.98,80783.19,1.0,-0.00947,1e-05,1.24793]
[1778024291573,61.98,80787.24,1.0,-0.00944,1e-05,1.24411]
[1778024296608,61.98,80788.6,1.0,-0.00943,1e-05,1.24282]
[1778024301645,61.98,80791.5,1.0,-0.0094,1e-05,1.24009]
[1778024302880,61.98,80791.5,1.0,-0.0094,1e-05,1.24009]
[1778024302943,61.98,80769.96,1.0,-0.00958,1e-05,1.26051]
[1778024304031,61.98,80769.96,1.0,-0.00958,1e-05,1.26051]
[1778024304417,61.98,80769.96,1.0,-0.00958,1e-05,1.26051]
[1778024304110,61.98,80771.49,1.0,-0.00957,1e-05,1.25905]
[1778024305147,61.98,80771.49,1.0,-0.00957,1e-05,1.25905]
[1778024311713,61.98,80770.67,1.0,-0.00956,1e-05,1.25776]
[1778024316749,61.98,80778.07,1.0,-0.0095,1e-05,1.25072]
[1778024321783,61.98,80777.73,1.0,-0.0095,1e-05,1.25105]
[1778024326818,61.98,80779.95,1.0,-0.00948,1e-05,1.24894]
[1778024331853,61.98,80782.83,1.0,-0.00946,1e-05,1.24621]
[1778024336889,61.98,80785.32,1.0,-0.00944,1e-05,1.24386]
[1778024342405,61.98,80790.75,1.0,-0.00939,1e-05,1.23874]
[1778024342931,61.98,80794.72,1.0,-0.00936,1e-05,1.23501]
[1778024343937,61.98,80809.95,1.0,-0.00923,1e-05,1.22078]
[1778024348972,61.98,80815.74,1.0,-0.00919,1e-05,1.2154]
[1778024354311,61.98,80814.88,1.0,-0.00919,1e-05,1.2162]
[1778024354343,61.98,80815.37,1.0,-0.00919,1e-05,1.21575]
[1778024355660,61.98,80815.37,1.0,-0.00919,1e-05,1.21575]
[1778024356021,61.98,80814.92,1.0,-0.00919,1e-05,1.21616]
[1778024359042,61.98,80792.9,1.0,-0.00937,1e-05,1.23672]
[1778024364077,61.98,80794.25,1.0,-0.00936,1e-05,1.23545]
[1778024369112,61.98,80796.38,1.0,-0.00935,1e-05,1.23345]
[1778024374148,61.98,80795.07,1.0,-0.00934,1e-05,1.23263]
[1778024379182,61.98,80797.0,1.0,-0.00933,1e-05,1.23082]
[1778024384217,61.98,80798.98,1.0,-0.00931,1e-05,1.22897]
[1778024387106,61.98,80808.0,1.0,-0.00924,1e-05,1.22056]
[1778024387243,61.98,80814.5,1.0,-0.00918,1e-05,1.21453]
[1778024387582,61.98,80814.5,1.0,-0.00918,1e-05,1.21453]
[1778024388245,61.98,80813.78,1.0,-0.00919,1e-05,1.21519]
[1778024393281,61.98,80812.31,1.0,-0.0092,1e-05,1.21656]
[1778024398316,61.98,80806.67,1.0,-0.00925,1e-05,1.2218]
[1778024403353,61.98,80809.15,1.0,-0.00923,1e-05,1.21949]
[1778024408385,61.98,80807.39,1.0,-0.00924,1e-05,1.22113]
[1778024413421,61.98,80809.89,1.0,-0.00922,1e-05,1.2188]
[1778024416792,61.98,80811.86,1.0,-0.0092,1e-05,1.21697]
[1778024417449,61.98,80813.63,1.0,-0.00919,1e-05,1.21533]
[1778024422484,61.98,80813.24,1.0,-0.00919,1e-05,1.21569]
[1778024424499,61.98,80827.9,1.0,-0.00907,1e-05,1.20217]
[1778024429539,61.98,80836.52,1.0,-0.009,1e-05,1.19428]
[1778024434568,61.98,80829.75,1.0,-0.00904,1e-05,1.19846]
[1778024439605,61.98,80831.21,1.0,-0.00903,1e-05,1.19713]
[1778024444639,61.98,80827.2,1.0,-0.00906,1e-05,1.2008]
[1778024445645,61.98,80805.25,1.0,-0.00924,1e-05,1.22108]
[1778024446869,61.98,80805.25,1.0,-0.00924,1e-05,1.22108]
[1778024446871,61.98,80802.25,1.0,-0.00927,1e-05,1.22388]
[1778024449307,61.98,80802.25,1.0,-0.00927,1e-05,1.22388]
[1778024449408,61.98,80802.28,1.0,-0.00927,1e-05,1.22385]
[1778024454709,61.98,80803.01,1.0,-0.00926,1e-05,1.22317]
[1778024456138,61.98,80803.01,1.0,-0.00926,1e-05,1.22317]
[1778024456154,61.98,80784.69,1.0,-0.00941,1e-05,1.24034]
[1778024456887,61.98,80784.69,1.0,-0.00941,1e-05,1.24034]
[1778024456980,61.98,80783.97,1.0,-0.00942,1e-05,1.24102]
[1778024462766,61.98,80785.91,1.0,-0.0094,1e-05,1.23919]
[1778024467803,61.98,80786.87,1.0,-0.00939,1e-05,1.23829]
[1778024472836,61.98,80788.82,1.0,-0.00938,1e-05,1.23645]
[1778024478878,61.98,80789.74,1.0,-0.00937,1e-05,1.23559]
[1778024483912,61.98,80791.0,1.0,-0.00936,1e-05,1.2344]
[1778024489956,61.98,80785.75,1.0,-0.0094,1e-05,1.23934]
[1778024494993,61.98,80792.41,1.0,-0.00933,1e-05,1.23103]
[1778024500028,61.98,80796.01,1.0,-0.0093,1e-05,1.22766]
[1778024505062,61.98,80805.75,1.0,-0.00922,1e-05,1.21859]
[1778024510097,61.98,80815.32,1.0,-0.00915,1e-05,1.20972]
[1778024515135,61.98,80814.73,1.0,-0.00915,1e-05,1.21027]
[1778024520168,61.98,80815.94,1.0,-0.00914,1e-05,1.20915]
[1778024525202,61.98,80819.2,1.0,-0.00911,1e-05,1.20614]
[1778024527216,61.98,80805.7,1.0,-0.00922,1e-05,1.21863]
[1778024532251,61.98,80800.74,1.0,-0.00926,1e-05,1.22325]
[1778024537286,61.98,80799.41,1.0,-0.00928,1e-05,1.22449]
[1778024542322,61.98,80806.14,1.0,-0.00922,1e-05,1.21822]
[1778024547357,61.98,80807.09,1.0,-0.00921,1e-05,1.21734]
[1778024552398,61.98,80813.98,1.0,-0.00914,1e-05,1.20894]
[1778024557433,61.98,80821.23,1.0,-0.00908,1e-05,1.20226]
[1778024562469,61.98,80830.16,1.0,-0.00901,1e-05,1.19407]
[1778024567503,61.98,80847.01,1.0,-0.00888,1e-05,1.17876]
[1778024572538,61.98,80852.95,1.0,-0.00883,1e-05,1.1734]
[1778024576567,61.98,80866.54,1.0,-0.00872,1e-05,1.16121]
[1778024581605,61.98,80871.92,1.0,-0.00868,1e-05,1.15642]
[1778024586641,61.98,80878.85,1.0,-0.00863,1e-05,1.15027]
[1778024591677,61.98,80879.4,1.0,-0.00863,1e-05,1.14978]
[1778024596712,61.98,80878.91,1.0,-0.00863,1e-05,1.15021]
[1778024599339,61.98,80878.33,1.0,-0.00863,1e-05,1.15073]
[1778024599732,61.98,80878.38,1.0,-0.00863,1e-05,1.15068]
[1778024600613,61.98,80878.38,1.0,-0.00863,1e-05,1.15068]
[1778024600739,61.98,80878.56,1.0,-0.00863,1e-05,1.15052]
[1778024605775,61.98,80880.51,1.0,-0.00862,1e-05,1.1488]
[1778024610811,61.98,80888.91,1.0,-0.00855,1e-05,1.14138]
[1778024615844,61.98,80890.25,1.0,-0.00853,1e-05,1.13826]
[1778024620879,61.98,80891.93,1.0,-0.00852,1e-05,1.13679]
[1778024625914,61.98,80896.27,1.0,-0.00848,1e-05,1.13299]
[1778024630958,61.98,80896.81,1.0,-0.00848,1e-05,1.13251]
[1778024635983,61.98,80898.89,1.0,-0.00846,1e-05,1.1307]
[1778024641020,61.98,80909.57,1.0,-0.00838,1e-05,1.1214]
[1778024646055,61.98,80900.4,1.0,-0.00845,1e-05,1.12938]
[1778024651091,61.98,80898.33,1.0,-0.00847,1e-05,1.13119]
[1778024656125,61.98,80900.66,1.0,-0.00845,1e-05,1.12915]
[1778024661160,61.98,80902.12,1.0,-0.00844,1e-05,1.12788]
[1778024665508,61.98,80901.86,1.0,-0.00844,1e-05,1.12811]
[1778024665554,61.98,80904.65,1.0,-0.00842,1e-05,1.12568]
[1778024671231,61.98,80902.68,1.0,-0.00842,1e-05,1.12546]
[1778024676266,61.98,80896.03,1.0,-0.00847,1e-05,1.13126]
[1778024677148,61.98,80896.03,1.0,-0.00847,1e-05,1.13126]
[1778024677272,61.98,80889.93,1.0,-0.00852,1e-05,1.1366]
[1778024682308,61.98,80887.67,1.0,-0.00853,1e-05,1.13859]
[1778024687343,61.98,80893.21,1.0,-0.00849,1e-05,1.13373]
[1778024693386,61.98,80890.98,1.0,-0.00851,1e-05,1.13568]
[1778024698419,61.98,80883.49,1.0,-0.00857,1e-05,1.14227]
[1778024703455,61.98,80872.94,1.0,-0.00865,1e-05,1.15159]
[1778024708490,61.98,80870.89,1.0,-0.00866,1e-05,1.15341]
[1778024713525,61.98,80871.73,1.0,-0.00866,1e-05,1.15267]
[1778024717553,61.98,80886.97,1.0,-0.00854,1e-05,1.1392]
[1778024722588,61.98,80896.46,1.0,-0.00847,1e-05,1.13089]
[1778024727624,61.98,80900.22,1.0,-0.00844,1e-05,1.12761]
[1778024731864,61.98,80903.71,1.0,-0.00841,1e-05,1.12457]
[1778024731900,61.98,80908.29,1.0,-0.00836,1e-05,1.11867]
[1778024737694,61.98,80914.21,1.0,-0.00832,1e-05,1.11355]
[1778024742729,61.98,80918.21,1.0,-0.00829,1e-05,1.11011]
[1778024745751,61.98,80904.3,1.0,-0.00839,1e-05,1.12213]
[1778024747071,61.98,80899.83,1.0,-0.00843,1e-05,1.12602]
[1778024747765,61.98,80899.13,1.0,-0.00843,1e-05,1.12663]
[1778024752800,61.98,80900.88,1.0,-0.00842,1e-05,1.1251]
[1778024757835,61.98,80898.13,1.0,-0.00844,1e-05,1.1275]
[1778024762870,61.98,80893.54,1.0,-0.00848,1e-05,1.13151]
[1778024767928,61.98,80870.92,1.0,-0.00865,1e-05,1.15143]
[1778024772960,61.98,80869.65,1.0,-0.00866,1e-05,1.15256]
[1778024777994,61.98,80870.81,1.0,-0.00865,1e-05,1.15153]
[1778024783031,61.98,80875.73,1.0,-0.00861,1e-05,1.14717]
[1778024788065,61.98,80879.09,1.0,-0.00859,1e-05,1.1442]
[1778024793101,61.98,80869.86,1.0,-0.00864,1e-05,1.15041]
[1778024798135,61.98,80873.15,1.0,-0.00862,1e-05,1.1475]
[1778024803170,61.98,80873.79,1.0,-0.00861,1e-05,1.14693]
[1778024804180,61.98,80860.37,1.0,-0.00872,1e-05,1.15885]
[1778024809998,61.98,80849.14,1.0,-0.0088,1e-05,1.16891]
[1778024815254,61.98,80851.39,1.0,-0.00879,1e-05,1.16689]
[1778024820289,61.98,80856.88,1.0,-0.00874,1e-05,1.16197]
[1778024825324,61.98,80857.2,1.0,-0.00874,1e-05,1.16168]
[1778024830359,61.98,80860.37,1.0,-0.00872,1e-05,1.15885]
[1778024835394,61.98,80864.56,1.0,-0.00868,1e-05,1.15512]
[1778024840429,61.98,80867.16,1.0,-0.00866,1e-05,1.15281]
[1778024845464,61.98,80874.62,1.0,-0.00861,1e-05,1.1462]
[1778024850499,61.98,80880.01,1.0,-0.00856,1e-05,1.14144]
[1778024855867,61.98,80882.07,1.0,-0.00853,1e-05,1.13768]
[1778024855880,61.98,80882.94,1.0,-0.00853,1e-05,1.13692]
[1778024861576,61.98,80880.58,1.0,-0.00855,1e-05,1.13899]
[1778024866611,61.98,80878.74,1.0,-0.00856,1e-05,1.14061]
[1778024871649,61.98,80880.87,1.0,-0.00854,1e-05,1.13874]
[1778024876682,61.98,80880.97,1.0,-0.00854,1e-05,1.13865]
[1778024881717,61.98,80880.44,1.0,-0.00855,1e-05,1.13912]
[1778024883731,61.98,80865.23,1.0,-0.00866,1e-05,1.15256]
[1778024888705,61.98,80861.28,1.0,-0.00869,1e-05,1.15607]
[1778024888778,61.98,80860.48,1.0,-0.0087,1e-05,1.15679]
[1778024891786,61.98,80846.48,1.0,-0.00881,1e-05,1.16932]
[1778024895814,61.98,80847.42,1.0,-0.0088,1e-05,1.16847]
[1778024896188,61.98,80847.42,1.0,-0.0088,1e-05,1.16847]
[1778024896821,61.98,80849.02,1.0,-0.00879,1e-05,1.16704]
[1778024901856,61.98,80848.54,1.0,-0.00879,1e-05,1.16747]
[1778024906891,61.98,80847.76,1.0,-0.0088,1e-05,1.16817]
[1778024911926,61.98,80847.14,1.0,-0.00879,1e-05,1.16675]
[1778024916961,61.98,80857.59,1.0,-0.00871,1e-05,1.1574]
[1778024921998,61.98,80866.42,1.0,-0.00864,1e-05,1.14955]
[1778024927030,61.98,80866.39,1.0,-0.00864,1e-05,1.14957]
[1778024932066,61.98,80865.77,1.0,-0.00865,1e-05,1.15012]
[1778024937101,61.98,80864.62,1.0,-0.00865,1e-05,1.15114]
[1778024942137,61.98,80865.19,1.0,-0.00865,1e-05,1.15064]
[1778024947171,61.98,80864.18,1.0,-0.00866,1e-05,1.15153]
[1778024952209,61.98,80870.14,1.0,-0.00861,1e-05,1.14625]
[1778024956350,61.98,80877.57,1.0,-0.00855,1e-05,1.1397]
[1778024957245,61.98,80878.84,1.0,-0.00854,1e-05,1.13858]
[1778024959974,61.98,80880.52,1.0,-0.00853,1e-05,1.1371]
[1778024960051,61.98,80885.51,1.0,-0.00849,1e-05,1.13272]
[1778024960698,61.98,80885.51,1.0,-0.00849,1e-05,1.13272]
[1778024960775,61.98,80885.39,1.0,-0.00849,1e-05,1.13283]
[1778024962818,61.98,80885.39,1.0,-0.00849,1e-05,1.13283]
[1778024962900,61.98,80884.94,1.0,-0.0085,1e-05,1.13322]
[1778024967300,61.98,80884.29,1.0,-0.0085,1e-05,1.13379]
[1778024967356,61.98,80884.98,1.0,-0.0085,1e-05,1.13319]
[1778024972356,61.98,80883.06,1.0,-0.0085,1e-05,1.13293]
[1778024977387,61.98,80886.53,1.0,-0.00847,1e-05,1.1299]
[1778024982424,61.98,80884.28,1.0,-0.00849,1e-05,1.13186]
[1778024987458,61.98,80882.81,1.0,-0.0085,1e-05,1.13315]
[1778024992493,61.98,80883.66,1.0,-0.00849,1e-05,1.13241]
[1778024997534,61.98,80889.03,1.0,-0.00845,1e-05,1.12771]
[1778024998487,61.98,80889.03,1.0,-0.00845,1e-05,1.12771]
[1778024998541,61.98,80890.95,1.0,-0.00844,1e-05,1.12604]
[1778025002192,61.98,80883.99,1.0,-0.00849,1e-05,1.13212]
[1778025002217,61.98,80882.84,1.0,-0.0085,1e-05,1.13312]
[1778025003315,61.98,80882.84,1.0,-0.0085,1e-05,1.13312]
[1778025003584,61.98,80882.81,1.0,-0.0085,1e-05,1.13315]
[1778025007284,61.98,80882.97,1.0,-0.0085,1e-05,1.13301]
[1778025007614,61.98,80868.49,1.0,-0.00861,1e-05,1.14576]
[1778025012671,61.98,80900.69,1.0,-0.00837,1e-05,1.11757]
[1778025017707,61.98,80906.85,1.0,-0.00832,1e-05,1.11225]
[1778025022743,61.98,80910.87,1.0,-0.00829,1e-05,1.10879]
[1778025027777,61.98,80911.05,1.0,-0.00829,1e-05,1.10863]
[1778025032817,61.98,80909.97,1.0,-0.00828,1e-05,1.10765]
[1778025037849,61.98,80901.6,1.0,-0.00834,1e-05,1.11487]
[1778025042887,61.98,80896.21,1.0,-0.00839,1e-05,1.11954]
[1778025047918,61.98,80897.02,1.0,-0.00838,1e-05,1.11883]
[1778025053962,61.98,80896.15,1.0,-0.00839,1e-05,1.11959]
[1778025058995,61.98,80890.94,1.0,-0.00842,1e-05,1.12412]
[1778025064030,61.98,80889.04,1.0,-0.00844,1e-05,1.12577]
[1778025069067,61.98,80890.69,1.0,-0.00843,1e-05,1.12433]
[1778025074100,61.98,80893.66,1.0,-0.0084,1e-05,1.12175]
[1778025079135,61.98,80894.32,1.0,-0.0084,1e-05,1.12118]
[1778025083163,61.98,80908.14,1.0,-0.0083,1e-05,1.10922]
[1778025088203,61.98,80921.37,1.0,-0.0082,1e-05,1.09788]
[1778025093233,61.98,80925.57,1.0,-0.00815,1e-05,1.09241]
[1778025098268,61.98,80931.25,1.0,-0.00811,1e-05,1.08759]
[1778025103305,61.98,80923.56,1.0,-0.00817,1e-05,1.09409]
[1778025107180,61.98,80912.23,1.0,-0.00825,1e-05,1.10377]
[1778025107331,61.98,80911.91,1.0,-0.00825,1e-05,1.10404]
[1778025112366,61.98,80909.72,1.0,-0.00827,1e-05,1.10592]
[1778025117401,61.98,80899.8,1.0,-0.00834,1e-05,1.11447]
[1778025121013,61.98,80901.75,1.0,-0.00833,1e-05,1.11279]
[1778025121429,61.98,80901.99,1.0,-0.00833,1e-05,1.11258]
[1778025128482,61.98,80901.08,1.0,-0.00833,1e-05,1.11337]
[1778025134526,61.98,80901.47,1.0,-0.00833,1e-05,1.11303]
[1778025136693,61.98,80900.78,1.0,-0.00834,1e-05,1.11363]
[1778025137196,61.98,80900.78,1.0,-0.00834,1e-05,1.11363]
[1778025141378,61.98,80901.05,1.0,-0.00833,1e-05,1.11339]
[1778025142173,61.98,80900.95,1.0,-0.00834,1e-05,1.11348]
[1778025144033,61.98,80899.98,1.0,-0.00834,1e-05,1.11432]
[1778025144108,61.98,80899.97,1.0,-0.00834,1e-05,1.11433]
[1778025144545,61.98,80899.97,1.0,-0.00834,1e-05,1.11433]
[1778025144593,61.98,80899.97,1.0,-0.00834,1e-05,1.11433]
[1778025148123,61.98,80899.33,1.0,-0.00835,1e-05,1.11488]
[1778025148219,61.98,80899.39,1.0,-0.00835,1e-05,1.11483]
[1778025149967,61.98,80899.37,1.0,-0.00835,1e-05,1.11485]
[1778025150012,61.98,80890.52,1.0,-0.00841,1e-05,1.12252]
[1778025150685,61.98,80890.52,1.0,-0.00841,1e-05,1.12252]
[1778025150693,61.98,80890.64,1.0,-0.00841,1e-05,1.12242]
[1778025152130,61.98,80890.64,1.0,-0.00841,1e-05,1.12242]
[1778025152218,61.98,80890.45,1.0,-0.0084,1e-05,1.12065]
[1778025155956,61.98,80891.33,1.0,-0.00839,1e-05,1.11989]
[1778025156045,61.98,80892.28,1.0,-0.00839,1e-05,1.11907]
[1778025156690,61.98,80892.28,1.0,-0.00839,1e-05,1.11907]
[1778025156785,61.98,80892.94,1.0,-0.00838,1e-05,1.11849]
[1778025159603,61.98,80893.09,1.0,-0.00838,1e-05,1.11836]
[1778025160256,61.98,80893.09,1.0,-0.00838,1e-05,1.11836]
[1778025164450,61.98,80889.29,1.0,-0.00841,1e-05,1.12166]
[1778025165216,61.98,80889.22,1.0,-0.00841,1e-05,1.12172]
[1778025171457,61.98,80890.76,1.0,-0.0084,1e-05,1.12038]
[1778025171783,61.98,80889.63,1.0,-0.00841,1e-05,1.12137]
[1778025175953,61.98,80888.49,1.0,-0.00842,1e-05,1.12236]
[1778025176036,61.98,80877.19,1.0,-0.0085,1e-05,1.13222]
[1778025176733,61.98,80877.19,1.0,-0.0085,1e-05,1.13222]
[1778025176826,61.98,80874.25,1.0,-0.00852,1e-05,1.1348]
[1778025181855,61.98,80869.81,1.0,-0.00856,1e-05,1.13871]
[1778025186889,61.98,80867.56,1.0,-0.00857,1e-05,1.14069]
[1778025191924,61.98,80864.27,1.0,-0.0086,1e-05,1.14359]
[1778025196959,61.98,80864.33,1.0,-0.0086,1e-05,1.14354]
[1778025199794,61.98,80863.14,1.0,-0.00861,1e-05,1.14459]
[1778025199980,61.98,80863.63,1.0,-0.0086,1e-05,1.14416]
[1778025205019,61.98,80864.62,1.0,-0.0086,1e-05,1.14328]
[1778025210052,61.98,80871.2,1.0,-0.00855,1e-05,1.13748]
[1778025216095,61.98,80874.73,1.0,-0.00851,1e-05,1.13244]
[1778025221128,61.98,80879.09,1.0,-0.00847,1e-05,1.12862]
[1778025226164,61.98,80882.2,1.0,-0.00845,1e-05,1.12591]
[1778025232206,61.98,80884.83,1.0,-0.00843,1e-05,1.12361]
[1778025237240,61.98,80888.76,1.0,-0.0084,1e-05,1.1202]
[1778025242276,61.98,80893.31,1.0,-0.00836,1e-05,1.11625]
[1778025247311,61.98,80886.98,1.0,-0.00841,1e-05,1.12174]
[1778025252346,61.98,80885.55,1.0,-0.00842,1e-05,1.12299]
[1778025257382,61.98,80874.98,1.0,-0.0085,1e-05,1.13222]
[1778025263425,61.98,80874.3,1.0,-0.00851,1e-05,1.13282]
[1778025268459,61.98,80874.16,1.0,-0.00851,1e-05,1.13294]
[1778025274501,61.98,80873.89,1.0,-0.0085,1e-05,1.13123]
[1778025279536,61.98,80872.44,1.0,-0.00851,1e-05,1.1325]
[1778025284571,61.98,80872.07,1.0,-0.00851,1e-05,1.13283]
[1778025289607,61.98,80871.67,1.0,-0.00851,1e-05,1.13318]
[1778025294646,61.98,80871.52,1.0,-0.00852,1e-05,1.13331]
[1778025299677,61.98,80880.65,1.0,-0.00845,1e-05,1.12532]
[1778025304711,61.98,80880.38,1.0,-0.00845,1e-05,1.12556]
[1778025309747,61.98,80872.38,1.0,-0.00851,1e-05,1.13256]
[1778025314783,61.98,80873.02,1.0,-0.0085,1e-05,1.132]
[1778025319820,61.98,80876.37,1.0,-0.00848,1e-05,1.12906]
[1778025320781,61.98,80876.37,1.0,-0.00848,1e-05,1.12906]
[1778025320855,61.98,80879.02,1.0,-0.00846,1e-05,1.12675]
[1778025325860,61.98,80877.72,1.0,-0.00847,1e-05,1.12788]
[1778025327921,61.98,80876.16,1.0,-0.00848,1e-05,1.12925]
[1778025328002,61.98,80875.88,1.0,-0.00848,1e-05,1.12949]
[1778025333973,61.98,80873.11,1.0,-0.00849,1e-05,1.12998]
[1778025338996,61.98,80869.95,1.0,-0.00851,1e-05,1.13274]
[1778025344032,61.98,80865.97,1.0,-0.00854,1e-05,1.13624]
[1778025349067,61.98,80874.91,1.0,-0.00848,1e-05,1.1284]
[1778025356120,61.98,80878.94,1.0,-0.00845,1e-05,1.12488]
[1778025361155,61.98,80868.95,1.0,-0.00852,1e-05,1.13362]
[1778025366190,61.98,80866.17,1.0,-0.00854,1e-05,1.13606]
[1778025371225,61.98,80862.81,1.0,-0.00857,1e-05,1.13902]
[1778025376260,61.98,80863.21,1.0,-0.00857,1e-05,1.13867]
[1778025377338,61.98,80863.21,1.0,-0.00857,1e-05,1.13867]
[1778025377439,61.98,80864.24,1.0,-0.00856,1e-05,1.13776]
[1778025383309,61.98,80865.26,1.0,-0.00855,1e-05,1.13686]
[1778025388345,61.98,80865.58,1.0,-0.00855,1e-05,1.13658]
[1778025393380,61.98,80863.68,1.0,-0.00855,1e-05,1.13631]
[1778025395980,61.98,80866.16,1.0,-0.00853,1e-05,1.13413]
[1778025396402,61.98,80867.72,1.0,-0.00852,1e-05,1.13276]
[1778025397893,61.98,80867.32,1.0,-0.00852,1e-05,1.13311]
[1778025398416,61.98,80867.35,1.0,-0.00852,1e-05,1.13308]
[1778025403451,61.98,80866.11,1.0,-0.00853,1e-05,1.13417]
[1778025405800,61.98,80866.92,1.0,-0.00852,1e-05,1.13346]
[1778025405828,61.98,80867.1,1.0,-0.00852,1e-05,1.1333]
[1778025407217,61.98,80867.1,1.0,-0.00852,1e-05,1.1333]
[1778025407479,61.98,80867.1,1.0,-0.00852,1e-05,1.1333]
[1778025412514,61.98,80868.3,1.0,-0.00851,1e-05,1.13225]
[1778025414089,61.98,80868.29,1.0,-0.00851,1e-05,1.13226]
[1778025414528,61.98,80868.39,1.0,-0.00851,1e-05,1.13217]
[1778025420570,61.98,80868.51,1.0,-0.00851,1e-05,1.13206]
[1778025425903,61.98,80868.75,1.0,-0.00851,1e-05,1.13185]
[1778025426614,61.98,80868.86,1.0,-0.00851,1e-05,1.13176]
[1778025427242,61.98,80868.86,1.0,-0.00851,1e-05,1.13176]
[1778025427620,61.98,80880.14,1.0,-0.00842,1e-05,1.1219]
[1778025432654,61.98,80883.07,1.0,-0.0084,1e-05,1.11935]
[1778025437689,61.98,80884.92,1.0,-0.00839,1e-05,1.11775]
[1778025443731,61.98,80884.75,1.0,-0.00839,1e-05,1.1179]
[1778025446394,61.98,80891.39,1.0,-0.00834,1e-05,1.11215]
[1778025446753,61.98,80891.82,1.0,-0.00833,1e-05,1.11177]
[1778025447139,61.98,80891.82,1.0,-0.00833,1e-05,1.11177]
[1778025447759,61.98,80891.67,1.0,-0.00834,1e-05,1.1119]
[1778025451127,61.98,80887.14,1.0,-0.00837,1e-05,1.11582]
[1778025451801,61.98,80884.62,1.0,-0.00837,1e-05,1.11608]
[1778025456827,61.98,80882.06,1.0,-0.00839,1e-05,1.1183]
[1778025460252,61.98,80882.89,1.0,-0.00839,1e-05,1.11758]
[1778025460318,61.98,80881.99,1.0,-0.00839,1e-05,1.11836]
[1778025461046,61.98,80881.99,1.0,-0.00839,1e-05,1.11836]
[1778025461147,61.98,80881.38,1.0,-0.0084,1e-05,1.11889]
[1778025463288,61.98,80881.38,1.0,-0.0084,1e-05,1.11889]
[1778025463389,61.98,80881.69,1.0,-0.0084,1e-05,1.11862]
[1778025464530,61.98,80881.69,1.0,-0.0084,1e-05,1.11862]
[1778025464555,61.98,80882.43,1.0,-0.00839,1e-05,1.11798]
[1778025465214,61.98,80882.43,1.0,-0.00839,1e-05,1.11798]
[1778025465271,61.98,80882.39,1.0,-0.00839,1e-05,1.11802]
[1778025466468,61.98,80882.39,1.0,-0.00839,1e-05,1.11802]
[1778025466570,61.98,80882.44,1.0,-0.00839,1e-05,1.11797]
[1778025467071,61.98,80882.44,1.0,-0.00839,1e-05,1.11797]
[1778025467570,61.98,80882.44,1.0,-0.00839,1e-05,1.11797]
[1778025476966,61.98,80890.48,1.0,-0.00833,1e-05,1.11101]
[1778025482003,61.98,80889.13,1.0,-0.00834,1e-05,1.11218]
[1778025487041,61.98,80882.39,1.0,-0.00839,1e-05,1.11802]
[1778025491232,61.98,80881.24,1.0,-0.0084,1e-05,1.11901]
[1778025491301,61.98,80881.63,1.0,-0.0084,1e-05,1.11868]
[1778025497111,61.98,80879.15,1.0,-0.00842,1e-05,1.12083]
[1778025502146,61.98,80880.07,1.0,-0.00841,1e-05,1.12003]
[1778025503231,61.98,80880.07,1.0,-0.00841,1e-05,1.12003]
[1778025503256,61.98,80880.17,1.0,-0.00841,1e-05,1.11994]
[1778025505825,61.98,80880.17,1.0,-0.00841,1e-05,1.11994]
[1778025506174,61.98,80880.03,1.0,-0.00841,1e-05,1.12007]
[1778025508398,61.98,80879.36,1.0,-0.00841,1e-05,1.12065]
[1778025508498,61.98,80880.16,1.0,-0.00841,1e-05,1.11995]
[1778025514230,61.98,80880.09,1.0,-0.00839,1e-05,1.11808]
[1778025516617,61.98,80879.82,1.0,-0.0084,1e-05,1.11832]
[1778025516618,61.98,80880.12,1.0,-0.00839,1e-05,1.11806]
[1778025522286,61.98,80879.97,1.0,-0.0084,1e-05,1.11819]
[1778025523213,61.98,80879.97,1.0,-0.0084,1e-05,1.11819]
[1778025523312,61.98,80880.2,1.0,-0.00839,1e-05,1.11799]
[1778025524411,61.98,80880.2,1.0,-0.00839,1e-05,1.11799]
[1778025524513,61.98,80880.26,1.0,-0.00839,1e-05,1.11794]
[1778025526789,61.98,80880.26,1.0,-0.00839,1e-05,1.11794]
[1778025527321,61.98,80880.3,1.0,-0.00839,1e-05,1.1179]
[1778025528130,61.98,80880.3,1.0,-0.00839,1e-05,1.1179]
[1778025528328,61.98,80880.3,1.0,-0.00839,1e-05,1.1179]
[1778025534884,61.98,80880.82,1.0,-0.00839,1e-05,1.11745]
[1778025535325,61.98,80880.82,1.0,-0.00839,1e-05,1.11745]
[1778025541419,61.98,80882.02,1.0,-0.00838,1e-05,1.11641]
[1778025543979,61.98,80881.87,1.0,-0.00838,1e-05,1.11654]
[1778025544440,61.98,80881.96,1.0,-0.00838,1e-05,1.11646]
[1778025547260,61.98,80882.18,1.0,-0.00838,1e-05,1.11627]
[1778025547461,61.98,80881.49,1.0,-0.00838,1e-05,1.11687]
[1778025552497,61.98,80869.44,1.0,-0.00848,1e-05,1.12736]
[1778025557531,61.98,80870.15,1.0,-0.00847,1e-05,1.12674]
[1778025562566,61.98,80871.36,1.0,-0.00846,1e-05,1.12569]
[1778025567602,61.98,80870.2,1.0,-0.00847,1e-05,1.1267]
[1778025572638,61.98,80868.46,1.0,-0.00847,1e-05,1.12628]
[1778025577673,61.98,80858.18,1.0,-0.00855,1e-05,1.1353]
[1778025582708,61.98,80860.01,1.0,-0.00853,1e-05,1.13369]
[1778025583109,61.98,80860.01,1.0,-0.00853,1e-05,1.13369]
[1778025583717,61.98,80859.31,1.0,-0.00854,1e-05,1.1343]
[1778025584211,61.98,80859.31,1.0,-0.00854,1e-05,1.1343]
[1778025584722,61.98,80857.5,1.0,-0.00855,1e-05,1.13589]
[1778025589757,61.98,80858.44,1.0,-0.00855,1e-05,1.13507]
[1778025594794,61.98,80857.75,1.0,-0.00855,1e-05,1.13567]
[1778025599827,61.98,80859.26,1.0,-0.00854,1e-05,1.13435]
[1778025601851,61.98,80858.66,1.0,-0.00854,1e-05,1.13487]
[1778025602852,61.98,80844.24,1.0,-0.00865,1e-05,1.14761]
[1778025603010,61.98,80844.24,1.0,-0.00865,1e-05,1.14761]
[1778025603272,61.98,80844.24,1.0,-0.00865,1e-05,1.14761]
[1778025603721,61.98,80844.24,1.0,-0.00865,1e-05,1.14761]
[1778025603858,61.98,80842.47,1.0,-0.00867,1e-05,1.14919]
[1778025606059,61.98,80842.96,1.0,-0.00866,1e-05,1.14875]
[1778025606881,61.98,80846.48,1.0,-0.00864,1e-05,1.14563]
[1778025611914,61.98,80860.29,1.0,-0.00853,1e-05,1.13298]
[1778025613928,61.98,80873.55,1.0,-0.00842,1e-05,1.1212]
[1778025618967,61.98,80881.93,1.0,-0.00836,1e-05,1.11392]
[1778025623998,61.97,80880.97,1.0,-0.00837,1e-05,1.11462]
[1778025628027,61.97,80901.5,1.0,-0.00821,1e-05,1.09695]
[1778025633062,61.97,80886.66,1.0,-0.00831,1e-05,1.10775]
[1778025638100,61.97,80885.12,1.0,-0.00832,1e-05,1.10908]
[1778025645853,61.97,80886.56,1.0,-0.00831,1e-05,1.10784]
[1778025651189,61.97,80890.64,1.0,-0.00828,1e-05,1.10432]
[1778025656223,61.97,80893.91,1.0,-0.00826,1e-05,1.10151]
[1778025661258,61.97,80892.52,1.0,-0.00827,1e-05,1.10271]
[1778025666295,61.97,80887.48,1.0,-0.0083,1e-05,1.10704]
[1778025670327,61.97,80905.91,1.0,-0.00817,1e-05,1.09121]
[1778025675358,61.97,80915.37,1.0,-0.0081,1e-05,1.08313]
[1778025679387,61.97,80899.25,1.0,-0.00822,1e-05,1.09685]
[1778025684421,61.97,80906.55,1.0,-0.00816,1e-05,1.09062]
[1778025689459,61.97,80896.36,1.0,-0.00824,1e-05,1.09932]
[1778025694492,61.97,80884.19,1.0,-0.00831,1e-05,1.10787]
[1778025699527,61.97,80886.6,1.0,-0.00829,1e-05,1.10565]
[1778025704648,61.97,80897.71,1.0,-0.00821,1e-05,1.09605]
[1778025709683,61.97,80898.2,1.0,-0.00821,1e-05,1.09561]
[1778025714719,61.97,80893.27,1.0,-0.00824,1e-05,1.09983]
[1778025719753,61.97,80889.08,1.0,-0.00828,1e-05,1.10343]
[1778025724788,61.97,80897.03,1.0,-0.00822,1e-05,1.09661]
[1778025729823,61.97,80898.23,1.0,-0.00821,1e-05,1.09559]
[1778025734858,61.97,80898.71,1.0,-0.0082,1e-05,1.09518]
[1778025739893,61.97,80906.36,1.0,-0.00815,1e-05,1.08866]
[1778025744930,61.97,80913.73,1.0,-0.00809,1e-05,1.08241]
[1778025747957,61.97,80927.03,1.0,-0.008,1e-05,1.07121]
[1778025752988,61.97,80925.96,1.0,-0.00799,1e-05,1.07023]
[1778025758025,61.97,80930.32,1.0,-0.00796,1e-05,1.06658]
[1778025763060,61.97,80943.84,1.0,-0.00786,1e-05,1.05533]
[1778025768097,61.97,80948.8,1.0,-0.00783,1e-05,1.05123]
[1778025773132,61.97,80949.7,1.0,-0.00782,1e-05,1.05049]
[1778025778169,61.97,80937.1,1.0,-0.00791,1e-05,1.06093]
[1778025780184,61.97,80923.12,1.0,-0.00801,1e-05,1.07261]
[1778025785224,61.97,80915.0,1.0,-0.00807,1e-05,1.07945]
[1778025786853,61.97,80898.67,1.0,-0.00819,1e-05,1.09331]
[1778025792272,61.97,80899.82,1.0,-0.00818,1e-05,1.09233]
[1778025797309,61.97,80900.26,1.0,-0.00818,1e-05,1.09195]
[1778025802345,61.97,80896.22,1.0,-0.00821,1e-05,1.0954]
[1778025804363,61.97,80914.87,1.0,-0.00807,1e-05,1.07956]
[1778025808396,61.97,80931.19,1.0,-0.00795,1e-05,1.06585]
[1778025811415,61.97,80969.85,1.0,-0.00767,1e-05,1.03214]
[1778025812422,61.97,80987.47,1.0,-0.00754,1e-05,1.01789]
[1778025815458,61.97,81017.49,1.0,-0.00734,1e-05,0.994]
[1778025818486,61.97,81049.18,1.0,-0.00713,1e-05,0.9693]
[1778025822515,61.97,81034.24,1.0,-0.00723,1e-05,0.98088]
[1778025825536,61.97,81013.81,1.0,-0.00737,1e-05,0.99691]
[1778025830570,61.97,80994.73,1.0,-0.00749,1e-05,1.01207]
[1778025832585,61.97,80978.99,1.0,-0.0076,1e-05,1.02473]
[1778025837620,61.97,80982.97,1.0,-0.00758,1e-05,1.02152]
[1778025842656,61.97,80984.76,1.0,-0.00756,1e-05,1.02007]
[1778025846682,61.97,80968.54,1.0,-0.00768,1e-05,1.03321]
[1778025851719,61.97,80969.63,1.0,-0.00767,1e-05,1.03232]
[1778025856752,61.97,80996.37,1.0,-0.00748,1e-05,1.01076]
[1778025857759,61.97,81012.42,1.0,-0.00737,1e-05,0.99801]
[1778025862794,61.97,81021.42,1.0,-0.00731,1e-05,0.99091]
[1778025867829,61.97,81007.61,1.0,-0.00741,1e-05,1.00181]
[1778025871857,61.97,81025.16,1.0,-0.00728,1e-05,0.9862]
[1778025876893,61.97,81019.38,1.0,-0.00732,1e-05,0.99074]
[1778025881927,61.97,81024.58,1.0,-0.00728,1e-05,0.98666]
[1778025887008,61.97,81022.62,1.0,-0.00729,1e-05,0.98819]
[1778025892037,61.97,81024.98,1.0,-0.00728,1e-05,0.98635]
[1778025897068,61.97,81018.98,1.0,-0.00732,1e-05,0.99105]
[1778025902105,61.97,81019.08,1.0,-0.00732,1e-05,0.99097]
[1778025907139,61.97,81011.55,1.0,-0.00737,1e-05,0.99691]
[1778025912174,61.97,81005.83,1.0,-0.00741,1e-05,1.00144]
[1778025917209,61.97,80997.33,1.0,-0.00746,1e-05,1.0082]
[1778025922246,61.97,80987.07,1.0,-0.00753,1e-05,1.01641]
[1778025927280,61.97,80978.4,1.0,-0.00759,1e-05,1.02339]
[1778025932315,61.97,80977.27,1.0,-0.00759,1e-05,1.02248]
[1778025937349,61.97,80984.15,1.0,-0.00754,1e-05,1.01694]
[1778025943390,61.97,80982.45,1.0,-0.00755,1e-05,1.01831]
[1778025949433,61.97,80975.68,1.0,-0.0076,1e-05,1.02377]
[1778025954470,61.97,80977.65,1.0,-0.00759,1e-05,1.02218]
[1778025959503,61.97,80977.84,1.0,-0.00758,1e-05,1.02202]
[1778025964542,61.97,80969.88,1.0,-0.00764,1e-05,1.02846]
[1778025969576,61.97,80966.38,1.0,-0.00766,1e-05,1.03131]
[1778025974611,61.97,80964.02,1.0,-0.00768,1e-05,1.03323]
[1778025979647,61.97,80964.11,1.0,-0.00768,1e-05,1.03315]
[1778025984685,61.97,80963.83,1.0,-0.00768,1e-05,1.03338]
[1778025989717,61.97,80962.04,1.0,-0.00769,1e-05,1.03484]
[1778025994758,61.97,80962.09,1.0,-0.00768,1e-05,1.03297]
[1778025999787,61.97,80971.72,1.0,-0.00761,1e-05,1.02515]
[1778026002808,61.97,80987.01,1.0,-0.00751,1e-05,1.01284]
[1778026006837,61.97,81000.97,1.0,-0.00741,1e-05,1.00171]
[1778026011871,61.97,80999.63,1.0,-0.00742,1e-05,1.00277]
[1778026013885,61.97,81013.37,1.0,-0.00733,1e-05,0.99191]
[1778026018921,61.97,81011.86,1.0,-0.00734,1e-05,0.9931]
[1778026023957,61.97,81016.37,1.0,-0.00731,1e-05,0.98955]
[1778026028995,61.97,81029.66,1.0,-0.00722,1e-05,0.97916]
[1778026034027,61.97,81038.83,1.0,-0.00716,1e-05,0.97204]
[1778026039063,61.97,81041.02,1.0,-0.00715,1e-05,0.97035]
[1778026044098,61.97,81036.71,1.0,-0.00717,1e-05,0.97368]
[1778026049133,61.97,81037.55,1.0,-0.00717,1e-05,0.97303]
[1778026054172,61.97,81032.76,1.0,-0.00719,1e-05,0.97499]
[1778026056183,61.97,81016.22,1.0,-0.0073,1e-05,0.98789]
[1778026056646,61.97,81016.22,1.0,-0.0073,1e-05,0.98789]
[1778026057279,61.97,81016.22,1.0,-0.0073,1e-05,0.98789]
[1778026058528,61.97,81026.0,1.0,-0.00723,1e-05,0.98024]
[1778026058781,61.97,81024.78,1.0,-0.00724,1e-05,0.98119]
[1778026062142,61.97,81026.03,1.0,-0.00723,1e-05,0.98022]
[1778026062227,61.97,81026.02,1.0,-0.00723,1e-05,0.98023]
[1778026064239,61.97,81045.56,1.0,-0.0071,1e-05,0.9651]
[1778026066254,61.97,81060.23,1.0,-0.00701,1e-05,0.95387]
[1778026071289,61.97,81034.12,1.0,-0.00718,1e-05,0.97393]
[1778026073185,61.97,81027.48,1.0,-0.00722,1e-05,0.97909]
[1778026073304,61.97,81027.92,1.0,-0.00722,1e-05,0.97875]
[1778026078339,61.97,81037.75,1.0,-0.00716,1e-05,0.97112]
[1778026080897,61.97,81034.36,1.0,-0.00718,1e-05,0.97374]
[1778026081360,61.97,81035.35,1.0,-0.00717,1e-05,0.97298]
[1778026083374,61.97,81055.48,1.0,-0.00704,1e-05,0.95749]
[1778026088409,61.97,81049.6,1.0,-0.00708,1e-05,0.96199]
[1778026093446,61.97,81049.3,1.0,-0.00708,1e-05,0.96222]
[1778026098481,61.97,81053.47,1.0,-0.00705,1e-05,0.95903]
[1778026103518,61.97,81046.3,1.0,-0.0071,1e-05,0.96453]
[1778026109139,61.97,81045.51,1.0,-0.0071,1e-05,0.96513]
[1778026110699,61.97,81045.51,1.0,-0.0071,1e-05,0.96513]
[1778026110745,61.97,81033.48,1.0,-0.00718,1e-05,0.97443]
[1778026116610,61.97,81031.51,1.0,-0.00718,1e-05,0.9742]
[1778026120372,61.97,81040.17,1.0,-0.00713,1e-05,0.9675]
[1778026120417,61.97,81041.04,1.0,-0.00712,1e-05,0.96683]
[1778026121282,61.97,81041.04,1.0,-0.00712,1e-05,0.96683]
[1778026121328,61.97,81040.7,1.0,-0.00712,1e-05,0.96709]
[1778026125212,61.97,81044.83,1.0,-0.0071,1e-05,0.96391]
[1778026125276,61.97,81053.72,1.0,-0.00704,1e-05,0.9571]
[1778026130713,61.97,81053.64,1.0,-0.00704,1e-05,0.95716]
[1778026135747,61.97,81058.02,1.0,-0.00701,1e-05,0.95382]
[1778026140776,61.97,81058.06,1.0,-0.00701,1e-05,0.95379]
[1778026145813,61.97,81056.22,1.0,-0.00702,1e-05,0.95519]
[1778026150848,61.97,81059.32,1.0,-0.007,1e-05,0.95283]
[1778026151772,61.97,81059.32,1.0,-0.007,1e-05,0.95283]
[1778026151856,61.97,81060.42,1.0,-0.007,1e-05,0.95199]
[1778026156891,61.97,81045.67,1.0,-0.00709,1e-05,0.96327]
[1778026161925,61.97,81046.41,1.0,-0.00709,1e-05,0.9627]
[1778026166959,61.97,81049.69,1.0,-0.00707,1e-05,0.96018]
[1778026171995,61.97,81046.13,1.0,-0.00708,1e-05,0.96117]
[1778026179044,61.97,81047.0,1.0,-0.00707,1e-05,0.9605]
[1778026184079,61.97,81040.24,1.0,-0.00711,1e-05,0.9657]
[1778026189113,61.97,81039.36,1.0,-0.00712,1e-05,0.96637]
[1778026194149,61.97,81045.1,1.0,-0.00708,1e-05,0.96196]
[1778026199184,61.97,81045.64,1.0,-0.00708,1e-05,0.96154]
[1778026204219,61.97,81042.26,1.0,-0.0071,1e-05,0.96414]
[1778026209254,61.97,81031.91,1.0,-0.00717,1e-05,0.97213]
[1778026214290,61.97,81028.15,1.0,-0.00719,1e-05,0.97504]
[1778026219324,61.97,81027.07,1.0,-0.0072,1e-05,0.97588]
[1778026222040,61.97,81026.66,1.0,-0.0072,1e-05,0.9762]
[1778026222355,61.97,81026.33,1.0,-0.00721,1e-05,0.97646]
[1778026223354,61.97,81054.88,1.0,-0.00702,1e-05,0.95448]
[1778026223909,61.97,81054.88,1.0,-0.00702,1e-05,0.95448]
[1778026224366,61.97,81101.97,1.0,-0.00672,1e-05,0.91914]
[1778026225292,61.97,81101.97,1.0,-0.00672,1e-05,0.91914]
[1778026225393,61.97,81101.39,1.0,-0.00672,1e-05,0.91957]
[1778026229889,61.97,81097.49,1.0,-0.00675,1e-05,0.92245]
[1778026230402,61.97,81101.84,1.0,-0.00672,1e-05,0.91923]
[1778026235436,61.97,81105.22,1.0,-0.00669,1e-05,0.91506]
[1778026240471,61.97,81103.53,1.0,-0.0067,1e-05,0.9163]
[1778026245506,61.97,81102.32,1.0,-0.00671,1e-05,0.91719]
[1778026250541,61.97,81110.89,1.0,-0.00665,1e-05,0.91089]
[1778026253274,61.97,81117.12,1.0,-0.00662,1e-05,0.90633]
[1778026253562,61.97,81121.92,1.0,-0.00659,1e-05,0.90283]
[1778026257787,61.97,81127.68,1.0,-0.00655,1e-05,0.89865]
[1778026258598,61.97,81133.08,1.0,-0.00652,1e-05,0.89475]
[1778026263633,61.97,81128.39,1.0,-0.00655,1e-05,0.89814]
[1778026268668,61.97,81128.64,1.0,-0.00655,1e-05,0.89796]
[1778026273703,61.97,81117.66,1.0,-0.00661,1e-05,0.90594]
[1778026278738,61.97,81115.18,1.0,-0.00663,1e-05,0.90775]
[1778026283774,61.97,81118.01,1.0,-0.00661,1e-05,0.90568]
[1778026288809,61.97,81104.09,1.0,-0.0067,1e-05,0.91589]
[1778026290799,61.97,81105.68,1.0,-0.00669,1e-05,0.91472]
[1778026290845,61.97,81105.92,1.0,-0.00668,1e-05,0.91454]
[1778026295859,61.97,81104.53,1.0,-0.00668,1e-05,0.91388]
[1778026297074,61.97,81104.53,1.0,-0.00668,1e-05,0.91388]
[1778026297137,61.97,81103.86,1.0,-0.00669,1e-05,0.91437]
[1778026303427,61.97,81102.31,1.0,-0.0067,1e-05,0.91551]
[1778026303454,61.97,81104.03,1.0,-0.00668,1e-05,0.91425]
[1778026304972,61.97,81104.08,1.0,-0.00668,1e-05,0.91421]
[1778026305000,61.97,81188.65,1.0,-0.00618,1e-05,0.85377]
[1778026310553,61.97,81195.33,1.0,-0.00614,1e-05,0.84915]
[1778026313987,61.97,81210.31,1.0,-0.00606,1e-05,0.83885]
[1778026319023,61.97,81197.82,1.0,-0.00613,1e-05,0.84743]
[1778026324058,61.97,81187.31,1.0,-0.00619,1e-05,0.8547]
[1778026329093,61.97,81181.9,1.0,-0.00622,1e-05,0.85847]
[1778026334128,61.97,81176.93,1.0,-0.00625,1e-05,0.86194]
[1778026339162,61.97,81170.01,1.0,-0.00629,1e-05,0.86679]
[1778026344198,61.97,81161.15,1.0,-0.00634,1e-05,0.87304]
[1778026345839,61.97,81160.38,1.0,-0.00634,1e-05,0.87359]
[1778026346211,61.97,81160.49,1.0,-0.00634,1e-05,0.87351]
[1778026351246,61.97,81160.29,1.0,-0.00633,1e-05,0.87202]
[1778026352312,61.97,81160.29,1.0,-0.00633,1e-05,0.87202]
[1778026352314,61.97,81153.95,1.0,-0.00637,1e-05,0.87651]
[1778026358295,61.97,81145.81,1.0,-0.00642,1e-05,0.88231]
[1778026363330,61.97,81141.82,1.0,-0.00644,1e-05,0.88516]
[1778026368366,61.97,81137.63,1.0,-0.00647,1e-05,0.88816]
[1778026373403,61.97,81134.53,1.0,-0.00649,1e-05,0.89039]
[1778026373970,61.97,81134.53,1.0,-0.00649,1e-05,0.89039]
[1778026374408,61.97,81133.89,1.0,-0.00649,1e-05,0.89085]
[1778026379442,61.97,81130.62,1.0,-0.00651,1e-05,0.89321]
[1778026380418,61.97,81130.62,1.0,-0.00651,1e-05,0.89321]
[1778026380451,61.97,81132.01,1.0,-0.0065,1e-05,0.8922]
[1778026385485,61.97,81128.61,1.0,-0.00652,1e-05,0.89466]
[1778026390520,61.97,81127.92,1.0,-0.00653,1e-05,0.89516]
[1778026395557,61.97,81133.09,1.0,-0.0065,1e-05,0.89143]
[1778026400590,61.97,81132.67,1.0,-0.0065,1e-05,0.89173]
[1778026405625,61.97,81132.37,1.0,-0.0065,1e-05,0.89195]
[1778026410662,61.97,81127.58,1.0,-0.00653,1e-05,0.8954]
[1778026413359,61.97,81126.3,1.0,-0.00652,1e-05,0.89467]
[1778026413681,61.97,81123.03,1.0,-0.00654,1e-05,0.89703]
[1778026414651,61.97,81123.03,1.0,-0.00654,1e-05,0.89703]
[1778026414697,61.97,81118.47,1.0,-0.00657,1e-05,0.90034]
[1778026419723,61.97,81111.65,1.0,-0.00661,1e-05,0.90531]
[1778026424758,61.97,81112.21,1.0,-0.00661,1e-05,0.9049]
[1778026430800,61.97,81112.44,1.0,-0.00661,1e-05,0.90473]
[1778026435835,61.97,81111.39,1.0,-0.00662,1e-05,0.9055]
[1778026440870,61.97,81108.34,1.0,-0.00663,1e-05,0.90773]
[1778026444899,61.97,81124.2,1.0,-0.00654,1e-05,0.89619]
[1778026449938,61.97,81125.48,1.0,-0.00653,1e-05,0.89526]
[1778026454970,61.97,81136.03,1.0,-0.00647,1e-05,0.88766]
[1778026460009,61.97,81133.46,1.0,-0.00648,1e-05,0.88951]
[1778026465039,61.97,81126.86,1.0,-0.00652,1e-05,0.89426]
[1778026470081,61.97,81122.1,1.0,-0.00655,1e-05,0.89771]
[1778026475112,61.97,81122.52,1.0,-0.00654,1e-05,0.89574]
[1778026480146,61.97,81118.12,1.0,-0.00656,1e-05,0.89893]
[1778026485182,61.97,81114.76,1.0,-0.00658,1e-05,0.90137]
[1778026491828,61.97,81112.22,1.0,-0.0066,1e-05,0.90322]
[1778026497270,61.97,81108.14,1.0,-0.00662,1e-05,0.9062]
[1778026502306,61.97,81106.99,1.0,-0.00663,1e-05,0.90704]
[1778026507341,61.97,81098.58,1.0,-0.00668,1e-05,0.9132]
[1778026512376,61.97,81100.83,1.0,-0.00667,1e-05,0.91155]
[1778026517414,61.97,81095.2,1.0,-0.0067,1e-05,0.91569]
[1778026522450,61.97,81095.19,1.0,-0.0067,1e-05,0.9157]
[1778026527484,61.97,81095.11,1.0,-0.0067,1e-05,0.91576]
[1778026532521,61.97,81101.46,1.0,-0.00665,1e-05,0.90941]
[1778026537555,61.97,81107.71,1.0,-0.00661,1e-05,0.90484]
[1778026542590,61.97,81120.76,1.0,-0.00653,1e-05,0.89535]
[1778026544604,61.97,81135.49,1.0,-0.00645,1e-05,0.88475]
[1778026549638,61.97,81146.03,1.0,-0.00638,1e-05,0.87723]
[1778026554674,61.97,81146.37,1.0,-0.00638,1e-05,0.87699]
[1778026559709,61.97,81152.34,1.0,-0.00635,1e-05,0.87275]
[1778026563737,61.97,81168.27,1.0,-0.00625,1e-05,0.86154]
[1778026568773,61.97,81169.9,1.0,-0.00624,1e-05,0.8604]
[1778026573809,61.97,81180.96,1.0,-0.00618,1e-05,0.85269]
[1778026578845,61.97,81195.88,1.0,-0.00609,1e-05,0.84239]
[1778026583877,61.97,81202.87,1.0,-0.00605,1e-05,0.8376]
[1778026588913,61.97,81213.95,1.0,-0.00599,1e-05,0.83006]
[1778026593947,61.97,81203.38,1.0,-0.00604,1e-05,0.83567]
[1778026596974,61.97,81188.65,1.0,-0.00612,1e-05,0.84577]
[1778026597979,61.97,81165.55,1.0,-0.00626,1e-05,0.86183]
[1778026603014,61.97,81164.3,1.0,-0.00626,1e-05,0.8627]
[1778026608053,61.97,81153.75,1.0,-0.00633,1e-05,0.87013]
[1778026612081,61.97,81140.28,1.0,-0.00641,1e-05,0.87968]
[1778026617117,61.97,81137.07,1.0,-0.00642,1e-05,0.88197]
[1778026622152,61.97,81139.05,1.0,-0.00641,1e-05,0.88056]
[1778026627187,61.97,81130.52,1.0,-0.00646,1e-05,0.88666]
[1778026632823,61.97,81133.8,1.0,-0.00644,1e-05,0.88431]
[1778026638272,61.97,81124.78,1.0,-0.0065,1e-05,0.89079]
[1778026642894,61.97,81126.86,1.0,-0.00649,1e-05,0.88929]
[1778026648339,61.97,81127.57,1.0,-0.00648,1e-05,0.88878]
[1778026653373,61.97,81120.45,1.0,-0.00651,1e-05,0.89226]
[1778026658750,61.97,81118.78,1.0,-0.00652,1e-05,0.89346]
[1778026658829,61.97,81119.98,1.0,-0.00652,1e-05,0.8926]
[1778026664450,61.97,81118.58,1.0,-0.00652,1e-05,0.89361]
[1778026665461,61.97,81118.58,1.0,-0.00652,1e-05,0.89361]
[1778026665534,61.97,81118.22,1.0,-0.00653,1e-05,0.89387]
[1778026671499,61.97,81109.59,1.0,-0.00658,1e-05,0.90012]
[1778026676535,61.97,81106.73,1.0,-0.0066,1e-05,0.9022]
[1778026681570,61.97,81104.61,1.0,-0.00661,1e-05,0.90375]
[1778026686605,61.97,81103.19,1.0,-0.00662,1e-05,0.90479]
[1778026691640,61.97,81101.85,1.0,-0.00663,1e-05,0.90576]
[1778026696675,61.97,81097.24,1.0,-0.00665,1e-05,0.90914]
[1778026701711,61.97,81097.04,1.0,-0.00666,1e-05,0.90929]
[1778026706745,61.97,81099.42,1.0,-0.00664,1e-05,0.90754]
[1778026707755,61.97,81118.4,1.0,-0.00653,1e-05,0.89374]
[1778026713389,61.97,81105.57,1.0,-0.00659,1e-05,0.90138]
[1778026718830,61.97,81110.48,1.0,-0.00656,1e-05,0.89781]
[1778026723865,61.97,81120.61,1.0,-0.0065,1e-05,0.89048]
[1778026728900,61.97,81122.03,1.0,-0.00649,1e-05,0.88946]
[1778026733935,61.97,81109.24,1.0,-0.00657,1e-05,0.89871]
[1778026738970,61.97,81108.85,1.0,-0.00657,1e-05,0.89899]
[1778026744011,61.97,81100.43,1.0,-0.00662,1e-05,0.90512]
[1778026749040,61.97,81097.9,1.0,-0.00664,1e-05,0.90697]
[1778026754076,61.97,81085.38,1.0,-0.00672,1e-05,0.91618]
[1778026759110,61.97,81084.49,1.0,-0.00672,1e-05,0.91683]
[1778026764146,61.97,81087.01,1.0,-0.00671,1e-05,0.91497]
[1778026769181,61.97,81086.85,1.0,-0.00671,1e-05,0.91509]
[1778026774217,61.97,81083.03,1.0,-0.00672,1e-05,0.91622]
[1778026779254,61.97,81069.54,1.0,-0.0068,1e-05,0.92623]
[1778026784289,61.97,81063.47,1.0,-0.00684,1e-05,0.93076]
[1778026790332,61.97,81063.23,1.0,-0.00684,1e-05,0.93094]
[1778026795368,61.97,81062.71,1.0,-0.00685,1e-05,0.93133]
[1778026800403,61.97,81056.42,1.0,-0.00689,1e-05,0.93605]
[1778026805438,61.97,81052.28,1.0,-0.00691,1e-05,0.93917]
[1778026810478,61.97,81052.01,1.0,-0.00691,1e-05,0.93937]
[1778026815509,61.97,81029.94,1.0,-0.00706,1e-05,0.95614]
[1778026820544,61.97,81020.79,1.0,-0.00712,1e-05,0.96316]
[1778026825586,61.97,81012.91,1.0,-0.00717,1e-05,0.96925]
[1778026830619,61.97,81023.0,1.0,-0.0071,1e-05,0.96146]
[1778026835654,61.97,81028.21,1.0,-0.00706,1e-05,0.95572]
[1778026840689,61.97,81035.75,1.0,-0.00701,1e-05,0.94996]
[1778026845725,61.97,81034.91,1.0,-0.00701,1e-05,0.9506]
[1778026850759,61.97,81030.51,1.0,-0.00704,1e-05,0.95396]
[1778026854376,61.97,81015.62,1.0,-0.00714,1e-05,0.96539]
[1778026859825,61.97,81017.65,1.0,-0.00712,1e-05,0.96383]
[1778026864858,61.97,81015.3,1.0,-0.00714,1e-05,0.96564]
[1778026869895,61.97,81004.57,1.0,-0.00721,1e-05,0.97396]
[1778026874931,61.97,81008.8,1.0,-0.00718,1e-05,0.97067]
[1778026879965,61.97,81011.9,1.0,-0.00716,1e-05,0.96827]
[1778026885000,61.97,80999.61,1.0,-0.00724,1e-05,0.97782]
[1778026890036,61.97,80988.64,1.0,-0.00732,1e-05,0.98641]
[1778026896077,61.97,80981.33,1.0,-0.00735,1e-05,0.99038]
[1778026901113,61.97,80977.28,1.0,-0.00738,1e-05,0.99358]
[1778026906149,61.97,80977.06,1.0,-0.00738,1e-05,0.99376]
[1778026911185,61.97,80966.81,1.0,-0.00745,1e-05,1.00189]
[1778026916221,61.97,80966.98,1.0,-0.00745,1e-05,1.00176]
[1778026921254,61.97,80967.61,1.0,-0.00745,1e-05,1.00126]
[1778026926289,61.97,80964.12,1.0,-0.00747,1e-05,1.00404]
[1778026931325,61.97,80968.47,1.0,-0.00744,1e-05,1.00057]
[1778026936359,61.97,80967.93,1.0,-0.00744,1e-05,1.001]
[1778026941401,61.97,80957.14,1.0,-0.00752,1e-05,1.00962]
[1778026946430,61.97,80964.46,1.0,-0.00747,1e-05,1.00377]
[1778026951473,61.97,80962.41,1.0,-0.00747,1e-05,1.0036]
[1778026953480,61.97,80975.59,1.0,-0.00738,1e-05,0.99312]
[1778026958513,61.97,80980.46,1.0,-0.00735,1e-05,0.98928]
[1778026963548,61.97,80979.68,1.0,-0.00735,1e-05,0.98989]
[1778026968584,61.97,80979.68,1.0,-0.00735,1e-05,0.98989]
[1778026972623,61.97,80965.97,1.0,-0.00744,1e-05,1.00076]
[1778026977660,61.97,80965.24,1.0,-0.00745,1e-05,1.00134]
[1778026982695,61.97,80962.7,1.0,-0.00747,1e-05,1.00336]
[1778026985291,61.97,80946.01,1.0,-0.00758,1e-05,1.01675]
[1778026989746,61.97,80924.66,1.0,-0.00773,1e-05,1.0341]
[1778026995361,61.97,80918.87,1.0,-0.00777,1e-05,1.03885]
[1778027000826,61.97,80919.23,1.0,-0.00777,1e-05,1.03855]
[1778027005858,61.97,80917.53,1.0,-0.00778,1e-05,1.03995]
[1778027010892,61.97,80912.04,1.0,-0.00782,1e-05,1.04447]
[1778027015928,61.97,80910.5,1.0,-0.00782,1e-05,1.04388]
[1778027020964,61.97,80905.26,1.0,-0.00786,1e-05,1.04821]
[1778027026001,61.97,80903.73,1.0,-0.00787,1e-05,1.04948]
[1778027031036,61.97,80905.74,1.0,-0.00785,1e-05,1.04782]
[1778027036072,61.97,80916.1,1.0,-0.00778,1e-05,1.03927]
[1778027041111,61.97,80924.73,1.0,-0.00772,1e-05,1.0322]
[1778027045134,61.97,80939.23,1.0,-0.00762,1e-05,1.02041]
[1778027050171,61.97,80941.82,1.0,-0.0076,1e-05,1.01831]
[1778027055205,61.97,80940.43,1.0,-0.00761,1e-05,1.01944]
[1778027060240,61.97,80942.23,1.0,-0.00759,1e-05,1.01798]
[1778027065275,61.97,80949.31,1.0,-0.00755,1e-05,1.01227]
[1778027070310,61.97,80949.54,1.0,-0.00754,1e-05,1.01209]
[1778027075346,61.97,80945.86,1.0,-0.00756,1e-05,1.01323]
[1778027080382,61.97,80944.38,1.0,-0.00757,1e-05,1.01442]
[1778027085415,61.97,80935.81,1.0,-0.00763,1e-05,1.02134]
[1778027090451,61.97,80940.56,1.0,-0.00759,1e-05,1.0175]
[1778027095486,61.97,80940.52,1.0,-0.00759,1e-05,1.01753]
[1778027100521,61.97,80940.36,1.0,-0.00759,1e-05,1.01766]
[1778027105556,61.97,80941.47,1.0,-0.00759,1e-05,1.01677]
[1778027110595,61.97,80939.65,1.0,-0.0076,1e-05,1.01824]
[1778027115630,61.97,80939.73,1.0,-0.0076,1e-05,1.01817]
[1778027120665,61.97,80938.84,1.0,-0.00761,1e-05,1.01889]
[1778027126277,61.97,80936.9,1.0,-0.00762,1e-05,1.02046]
[1778027131742,61.97,80936.1,1.0,-0.00761,1e-05,1.01928]
[1778027136777,61.97,80936.34,1.0,-0.00761,1e-05,1.01909]
[1778027141814,61.97,80935.68,1.0,-0.00761,1e-05,1.01962]
[1778027146417,61.97,80953.0,1.0,-0.00749,1e-05,1.00568]
[1778027150877,61.97,80966.89,1.0,-0.0074,1e-05,0.99462]
[1778027156487,61.97,80966.64,1.0,-0.0074,1e-05,0.99482]
[1778027161954,61.97,80971.59,1.0,-0.00737,1e-05,0.9909]
[1778027166991,61.97,80982.39,1.0,-0.00729,1e-05,0.9824]
[1778027172025,61.97,80992.18,1.0,-0.00723,1e-05,0.97475]
[1778027177060,61.97,80993.37,1.0,-0.00722,1e-05,0.97382]
[1778027182094,61.97,80994.47,1.0,-0.00721,1e-05,0.97297]
[1778027187132,61.97,81002.94,1.0,-0.00716,1e-05,0.9664]
[1778027191160,61.97,81015.09,1.0,-0.00707,1e-05,0.95529]
[1778027195185,61.97,81028.27,1.0,-0.00698,1e-05,0.94523]
[1778027200238,61.97,81033.02,1.0,-0.00695,1e-05,0.94163]
[1778027205272,61.97,81041.2,1.0,-0.0069,1e-05,0.93545]
[1778027210307,61.97,81029.73,1.0,-0.00697,1e-05,0.94412]
[1778027215342,61.97,81029.84,1.0,-0.00697,1e-05,0.94404]
[1778027220378,61.97,81017.94,1.0,-0.00705,1e-05,0.9531]
[1778027224405,61.97,81003.43,1.0,-0.00714,1e-05,0.96425]
[1778027229440,61.97,80999.22,1.0,-0.00717,1e-05,0.96751]
[1778027234475,61.97,80989.09,1.0,-0.00724,1e-05,0.97538]
[1778027239510,61.97,80983.01,1.0,-0.00728,1e-05,0.98013]
[1778027244545,61.97,80981.08,1.0,-0.00729,1e-05,0.98165]
[1778027249580,61.97,80979.68,1.0,-0.0073,1e-05,0.98274]
[1778027254616,61.97,80977.39,1.0,-0.0073,1e-05,0.98276]
[1778027259650,61.97,80968.06,1.0,-0.00737,1e-05,0.9901]
[1778027264685,61.97,80966.23,1.0,-0.00738,1e-05,0.99155]
[1778027270728,61.97,80966.18,1.0,-0.00738,1e-05,0.99159]
[1778027275762,61.97,80961.93,1.0,-0.00741,1e-05,0.99496]
[1778027280798,61.97,80962.82,1.0,-0.0074,1e-05,0.99425]
[1778027285832,61.97,80961.87,1.0,-0.00741,1e-05,0.995]
[1778027290872,61.97,80955.06,1.0,-0.00745,1e-05,1.00042]
[1778027292884,61.97,80936.41,1.0,-0.00758,1e-05,1.01537]
[1778027299933,61.97,80934.88,1.0,-0.00759,1e-05,1.01661]
[1778027304968,61.97,80933.31,1.0,-0.0076,1e-05,1.01788]
[1778027310003,61.97,80925.45,1.0,-0.00766,1e-05,1.02425]
[1778027316046,61.97,80923.55,1.0,-0.00766,1e-05,1.02395]
[1778027321083,61.97,80919.99,1.0,-0.00768,1e-05,1.02685]
[1778027327688,61.97,80921.72,1.0,-0.00767,1e-05,1.02544]
[1778027333165,61.97,80915.27,1.0,-0.00772,1e-05,1.0307]
[1778027338200,61.97,80914.78,1.0,-0.00772,1e-05,1.0311]
[1778027343235,61.97,80904.74,1.0,-0.00779,1e-05,1.03934]
[1778027348274,61.97,80902.17,1.0,-0.00781,1e-05,1.04146]
[1778027353305,61.97,80906.09,1.0,-0.00778,1e-05,1.03823]
[1778027358341,61.97,80902.07,1.0,-0.00781,1e-05,1.04154]
[1778027362370,61.97,80915.1,1.0,-0.00772,1e-05,1.03084]
[1778027367406,61.97,80921.6,1.0,-0.00767,1e-05,1.02554]
[1778027372440,61.97,80918.2,1.0,-0.00768,1e-05,1.02647]
[1778027377477,61.97,80919.54,1.0,-0.00767,1e-05,1.02538]
[1778027382514,61.97,80919.5,1.0,-0.00767,1e-05,1.02541]
[1778027383518,61.97,80900.51,1.0,-0.00781,1e-05,1.04096]
[1778027388554,61.97,80891.51,1.0,-0.00787,1e-05,1.0484]
[1778027393588,61.97,80898.14,1.0,-0.00783,1e-05,1.04292]
[1778027398623,61.97,80880.88,1.0,-0.00795,1e-05,1.05725]
[1778027403658,61.97,80882.31,1.0,-0.00794,1e-05,1.05606]
[1778027408694,61.97,80881.85,1.0,-0.00794,1e-05,1.05644]
[1778027413728,61.97,80876.66,1.0,-0.00798,1e-05,1.06078]
[1778027418763,61.97,80877.45,1.0,-0.00797,1e-05,1.06012]
[1778027423804,61.97,80869.25,1.0,-0.00803,1e-05,1.067]
[1778027428838,61.97,80870.94,1.0,-0.00802,1e-05,1.06558]
[1778027433874,61.97,80869.84,1.0,-0.00802,1e-05,1.06461]
[1778027437901,61.97,80893.93,1.0,-0.00784,1e-05,1.04453]
[1778027442938,61.97,80896.96,1.0,-0.00782,1e-05,1.04203]
[1778027447973,61.97,80904.47,1.0,-0.00777,1e-05,1.03585]
[1778027453012,61.97,80910.27,1.0,-0.00773,1e-05,1.03109]
[1778027458049,61.97,80901.45,1.0,-0.00779,1e-05,1.03833]
[1778027463083,61.97,80885.17,1.0,-0.00791,1e-05,1.0518]
[1778027468686,61.97,80876.43,1.0,-0.00797,1e-05,1.05909]
[1778027474161,61.97,80886.4,1.0,-0.0079,1e-05,1.05077]
[1778027479198,61.97,80891.53,1.0,-0.00786,1e-05,1.04652]
[1778027484235,61.97,80897.08,1.0,-0.00782,1e-05,1.04193]
[1778027489269,61.97,80903.38,1.0,-0.00777,1e-05,1.03674]
[1778027494303,61.97,80900.24,1.0,-0.00778,1e-05,1.03747]
[1778027499338,61.97,80897.17,1.0,-0.00781,1e-05,1.04]
[1778027502359,61.97,80883.84,1.0,-0.0079,1e-05,1.05103]
[1778027507394,61.97,80882.92,1.0,-0.00791,1e-05,1.05179]
[1778027512430,61.97,80885.98,1.0,-0.00789,1e-05,1.04925]
[1778027513437,61.97,80903.97,1.0,-0.00776,1e-05,1.0344]
[1778027519037,61.97,80910.6,1.0,-0.00771,1e-05,1.02898]
[1778027524513,61.97,80907.6,1.0,-0.00773,1e-05,1.03143]
[1778027529108,61.97,80923.03,1.0,-0.00762,1e-05,1.01887]
[1778027534584,61.97,80933.62,1.0,-0.00755,1e-05,1.01032]
[1778027539618,61.97,80937.52,1.0,-0.00752,1e-05,1.00719]
[1778027544653,61.97,80942.87,1.0,-0.00749,1e-05,1.0029]
[1778027549688,61.97,80953.52,1.0,-0.00741,1e-05,0.99442]
[1778027554722,61.97,80955.86,1.0,-0.00738,1e-05,0.99077]
[1778027559758,61.97,80953.26,1.0,-0.0074,1e-05,0.99283]
[1778027564795,61.97,80953.34,1.0,-0.0074,1e-05,0.99276]
[1778027569840,61.97,80957.84,1.0,-0.00737,1e-05,0.9892]
[1778027574866,61.97,80948.4,1.0,-0.00743,1e-05,0.99668]
[1778027579899,61.97,80954.87,1.0,-0.00739,1e-05,0.99155]
[1778027584936,61.97,80954.48,1.0,-0.00739,1e-05,0.99186]
[1778027588963,61.97,80939.95,1.0,-0.00749,1e-05,1.00342]
[1778027593998,61.97,80939.47,1.0,-0.0075,1e-05,1.00381]
[1778027599032,61.97,80944.23,1.0,-0.00746,1e-05,1.00001]
[1778027604067,61.97,80935.89,1.0,-0.00752,1e-05,1.00668]
[1778027609103,61.97,80934.47,1.0,-0.00753,1e-05,1.00782]
[1778027614138,61.97,80935.13,1.0,-0.00751,1e-05,1.00547]
[1778027619172,61.97,80932.65,1.0,-0.00753,1e-05,1.00745]
[1778027624209,61.97,80927.31,1.0,-0.00757,1e-05,1.01175]
[1778027629244,61.97,80909.48,1.0,-0.00769,1e-05,1.0262]
[1778027631259,61.97,80891.21,1.0,-0.00782,1e-05,1.04119]
[1778027635286,61.97,80904.56,1.0,-0.00773,1e-05,1.03022]
[1778027640321,61.97,80902.26,1.0,-0.00774,1e-05,1.0321]
[1778027645357,61.97,80901.89,1.0,-0.00774,1e-05,1.0324]
[1778027648377,61.97,80915.51,1.0,-0.00765,1e-05,1.02129]
[1778027652409,61.97,80930.09,1.0,-0.00755,1e-05,1.00951]
[1778027657441,61.97,80940.03,1.0,-0.00748,1e-05,1.00155]
[1778027662475,61.97,80947.48,1.0,-0.00743,1e-05,0.99561]
[1778027667512,61.97,80957.3,1.0,-0.00736,1e-05,0.98783]
[1778027672545,61.97,80949.07,1.0,-0.0074,1e-05,0.99254]
[1778027677580,61.97,80947.39,1.0,-0.00741,1e-05,0.99388]
[1778027682615,61.97,80945.04,1.0,-0.00743,1e-05,0.99574]
[1778027687650,61.97,80943.89,1.0,-0.00744,1e-05,0.99666]
[1778027692685,61.97,80943.66,1.0,-0.00744,1e-05,0.99684]
[1778027697720,61.97,80949.26,1.0,-0.0074,1e-05,0.99239]
[1778027702755,61.97,80937.45,1.0,-0.00748,1e-05,1.00179]
[1778027707792,61.97,80938.9,1.0,-0.00747,1e-05,1.00063]
[1778027712825,61.97,80927.85,1.0,-0.00755,1e-05,1.00949]
[1778027717860,61.97,80929.64,1.0,-0.00754,1e-05,1.00805]
[1778027722895,61.97,80939.33,1.0,-0.00747,1e-05,1.00029]
[1778027727930,61.97,80948.52,1.0,-0.00741,1e-05,0.99298]
[1778027732965,61.97,80956.39,1.0,-0.00734,1e-05,0.98496]
[1778027733567,61.97,80956.39,1.0,-0.00734,1e-05,0.98496]
[1778027733638,61.97,80956.71,1.0,-0.00734,1e-05,0.98471]
[1778027739007,61.97,80961.18,1.0,-0.00731,1e-05,0.98119]
[1778027744045,61.97,80960.77,1.0,-0.00731,1e-05,0.98151]
[1778027749079,61.97,80961.3,1.0,-0.00731,1e-05,0.98109]
[1778027754114,61.97,80962.38,1.0,-0.0073,1e-05,0.98025]
[1778027759154,61.97,80962.34,1.0,-0.0073,1e-05,0.98028]
[1778027764184,61.97,80963.34,1.0,-0.00729,1e-05,0.97949]
[1778027769218,61.97,80963.92,1.0,-0.00729,1e-05,0.97904]
[1778027774254,61.97,80963.46,1.0,-0.00729,1e-05,0.9794]
[1778027779290,61.97,80962.32,1.0,-0.0073,1e-05,0.98029]
[1778027784326,61.97,80962.23,1.0,-0.0073,1e-05,0.98036]
[1778027789361,61.97,80971.58,1.0,-0.00724,1e-05,0.97305]
[1778027794396,61.97,80972.14,1.0,-0.00722,1e-05,0.97083]
[1778027799432,61.97,80961.91,1.0,-0.00729,1e-05,0.97883]
[1778027804468,61.97,80961.24,1.0,-0.0073,1e-05,0.97935]
[1778027809503,61.97,80968.89,1.0,-0.00724,1e-05,0.97337]
[1778027814539,61.97,80969.06,1.0,-0.00724,1e-05,0.97324]
[1778027819572,61.97,80967.66,1.0,-0.00725,1e-05,0.97433]
[1778027824608,61.97,80972.22,1.0,-0.00722,1e-05,0.97077]
[1778027829643,61.97,80974.63,1.0,-0.00721,1e-05,0.9689]
[1778027834678,61.97,80973.6,1.0,-0.00721,1e-05,0.9697]
[1778027839713,61.97,80975.09,1.0,-0.0072,1e-05,0.96854]
[1778027844748,61.97,80976.11,1.0,-0.0072,1e-05,0.96775]
[1778027851367,61.97,80990.81,1.0,-0.00709,1e-05,0.95463]
[1778027856833,61.97,80995.95,1.0,-0.00705,1e-05,0.95069]
[1778027861867,61.97,80999.78,1.0,-0.00703,1e-05,0.94776]
[1778027867541,61.97,81001.21,1.0,-0.00702,1e-05,0.94667]
[1778027867586,61.97,81002.45,1.0,-0.00701,1e-05,0.94573]
[1778027872947,61.97,81003.6,1.0,-0.007,1e-05,0.94485]
[1778027877980,61.97,80993.06,1.0,-0.00707,1e-05,0.9529]
[1778027883015,61.97,80987.13,1.0,-0.00711,1e-05,0.95746]
[1778027888051,61.97,80983.3,1.0,-0.00714,1e-05,0.96041]
[1778027896106,61.97,80983.33,1.0,-0.00714,1e-05,0.96039]
[1778027901141,61.97,80974.1,1.0,-0.0072,1e-05,0.96754]
[1778027906175,61.97,80964.17,1.0,-0.00726,1e-05,0.97527]
[1778027912219,61.97,80963.49,1.0,-0.00725,1e-05,0.97402]
[1778027917253,61.97,80957.72,1.0,-0.00729,1e-05,0.97854]
[1778027922289,61.97,80962.48,1.0,-0.00726,1e-05,0.97481]
[1778027927323,61.97,80969.28,1.0,-0.00722,1e-05,0.96951]
[1778027932358,61.97,80977.87,1.0,-0.00716,1e-05,0.96284]
[1778027937393,61.97,80985.52,1.0,-0.00711,1e-05,0.95694]
[1778027942429,61.97,80987.5,1.0,-0.00709,1e-05,0.95542]
[1778027947468,61.97,80988.86,1.0,-0.00709,1e-05,0.95437]
[1778027952503,61.97,80988.68,1.0,-0.00709,1e-05,0.95451]
[1778027957539,61.97,80992.55,1.0,-0.00706,1e-05,0.95154]
[1778027962574,61.97,80994.16,1.0,-0.00705,1e-05,0.95031]
[1778027967608,61.97,80994.82,1.0,-0.00705,1e-05,0.9498]
[1778027972643,61.97,80981.15,1.0,-0.00712,1e-05,0.95854]
[1778027977678,61.97,80973.0,1.0,-0.00718,1e-05,0.96484]
[1778027982713,61.97,80972.24,1.0,-0.00718,1e-05,0.96543]
[1778027987748,61.97,80973.12,1.0,-0.00718,1e-05,0.96475]
[1778027992819,61.97,80972.24,1.0,-0.00718,1e-05,0.96543]
[1778027994798,61.97,80957.45,1.0,-0.00728,1e-05,0.97696]
[1778027999842,61.97,80943.79,1.0,-0.00737,1e-05,0.98771]
[1778028004882,61.97,80942.35,1.0,-0.00738,1e-05,0.98885]
[1778028009916,61.97,80943.64,1.0,-0.00738,1e-05,0.98783]
[1778028015958,61.97,80944.25,1.0,-0.00737,1e-05,0.98735]
[1778028020992,61.97,80955.76,1.0,-0.00729,1e-05,0.97829]
[1778028026030,61.97,80967.55,1.0,-0.00721,1e-05,0.96908]
[1778028031065,61.97,80969.57,1.0,-0.00719,1e-05,0.96573]
[1778028036099,61.97,80956.68,1.0,-0.00727,1e-05,0.97578]
[1778028041135,61.97,80942.82,1.0,-0.00737,1e-05,0.98668]
[1778028047177,61.97,80944.87,1.0,-0.00735,1e-05,0.98506]
[1778028052787,61.97,80941.11,1.0,-0.00738,1e-05,0.98803]
[1778028058255,61.97,80942.44,1.0,-0.00737,1e-05,0.98698]
[1778028062860,61.97,80970.53,1.0,-0.00718,1e-05,0.96499]
[1778028068325,61.97,80967.09,1.0,-0.0072,1e-05,0.96766]
[1778028073362,61.97,80967.7,1.0,-0.0072,1e-05,0.96718]
[1778028079403,61.97,80964.41,1.0,-0.00722,1e-05,0.96974]
[1778028084440,61.97,80965.97,1.0,-0.00721,1e-05,0.96853]
[1778028089475,61.97,80953.02,1.0,-0.0073,1e-05,0.97865]
[1778028094510,61.97,80941.45,1.0,-0.00736,1e-05,0.98596]
[1778028099545,61.97,80941.3,1.0,-0.00737,1e-05,0.98608]
[1778028104580,61.97,80939.92,1.0,-0.00737,1e-05,0.98717]
[1778028109620,61.97,80939.56,1.0,-0.00738,1e-05,0.98745]
[1778028114652,61.97,80937.2,1.0,-0.00739,1e-05,0.98932]
[1778028119685,61.97,80937.85,1.0,-0.00739,1e-05,0.98881]
[1778028124719,61.97,80928.7,1.0,-0.00745,1e-05,0.99607]
[1778028129758,61.97,80934.46,1.0,-0.00741,1e-05,0.99149]
[1778028134790,61.97,80934.29,1.0,-0.00741,1e-05,0.99163]
[1778028139825,61.97,80923.49,1.0,-0.00749,1e-05,1.00023]
[1778028145867,61.97,80923.65,1.0,-0.00749,1e-05,1.0001]
[1778028150902,61.97,80929.29,1.0,-0.00745,1e-05,0.9956]
[1778028155937,61.97,80931.35,1.0,-0.00742,1e-05,0.99216]
[1778028160975,61.97,80930.33,1.0,-0.00743,1e-05,0.99297]
[1778028166006,61.97,80932.49,1.0,-0.00741,1e-05,0.99125]
[1778028171625,61.97,80931.37,1.0,-0.00742,1e-05,0.99214]
[1778028177084,61.97,80927.28,1.0,-0.00745,1e-05,0.99539]
[1778028182120,61.97,80930.96,1.0,-0.00742,1e-05,0.99247]
[1778028187155,61.97,80929.41,1.0,-0.00743,1e-05,0.9937]
[1778028192190,61.97,80927.15,1.0,-0.00745,1e-05,0.9955]
[1778028197225,61.97,80924.05,1.0,-0.00747,1e-05,0.99797]
[1778028202260,61.97,80914.15,1.0,-0.00754,1e-05,1.0059]
[1778028207295,61.97,80915.81,1.0,-0.00753,1e-05,1.00456]
[1778028212331,61.97,80924.37,1.0,-0.00745,1e-05,0.9959]
[1778028217364,61.97,80929.28,1.0,-0.00742,1e-05,0.99199]
[1778028224415,61.97,80927.74,1.0,-0.00743,1e-05,0.99321]
[1778028227373,61.97,80926.92,1.0,-0.00744,1e-05,0.99387]
[1778028227435,61.97,80926.82,1.0,-0.00744,1e-05,0.99395]
[1778028228499,61.97,80926.82,1.0,-0.00744,1e-05,0.99395]
[1778028228564,61.97,80926.68,1.0,-0.00744,1e-05,0.99406]
[1778028234484,61.97,80927.84,1.0,-0.00743,1e-05,0.99313]
[1778028239520,61.97,80929.74,1.0,-0.00742,1e-05,0.99162]
[1778028245561,61.97,80925.42,1.0,-0.00745,1e-05,0.99506]
[1778028250596,61.97,80922.14,1.0,-0.00747,1e-05,0.99768]
[1778028255633,61.97,80913.0,1.0,-0.00753,1e-05,1.00499]
[1778028261674,61.97,80918.15,1.0,-0.0075,1e-05,1.00086]
[1778028265702,61.97,80902.67,1.0,-0.00761,1e-05,1.01332]
[1778028270738,61.97,80895.77,1.0,-0.00765,1e-05,1.01891]
[1778028275772,61.97,80896.88,1.0,-0.00763,1e-05,1.01617]
[1778028279806,61.97,80880.46,1.0,-0.00775,1e-05,1.02955]
[1778028284840,61.97,80878.5,1.0,-0.00776,1e-05,1.03116]
[1778028289875,61.97,80868.7,1.0,-0.00783,1e-05,1.03923]
[1778028295915,61.97,80871.86,1.0,-0.00781,1e-05,1.03662]
[1778028300950,61.97,80874.06,1.0,-0.00779,1e-05,1.03481]
[1778028305985,61.97,80878.98,1.0,-0.00776,1e-05,1.03077]
[1778028311021,61.97,80878.59,1.0,-0.00776,1e-05,1.03109]
[1778028317068,61.97,80874.37,1.0,-0.00779,1e-05,1.03456]
[1778028319083,61.97,80888.91,1.0,-0.00769,1e-05,1.02265]
[1778028324114,61.97,80891.17,1.0,-0.00767,1e-05,1.0208]
[1778028329149,61.97,80895.98,1.0,-0.00764,1e-05,1.0169]
[1778028332173,61.97,80906.5,1.0,-0.00755,1e-05,1.00656]
[1778028337212,61.97,80914.58,1.0,-0.0075,1e-05,1.00008]
[1778028342249,61.97,80912.42,1.0,-0.00751,1e-05,1.00181]
[1778028346275,61.97,80897.76,1.0,-0.00761,1e-05,1.01361]
[1778028351885,61.97,80889.82,1.0,-0.00767,1e-05,1.02006]
[1778028357355,61.97,80884.02,1.0,-0.00771,1e-05,1.02478]
[1778028363397,61.97,80886.11,1.0,-0.00769,1e-05,1.02308]
[1778028368433,61.97,80887.14,1.0,-0.00769,1e-05,1.02224]
[1778028373467,61.97,80888.6,1.0,-0.00768,1e-05,1.02105]
[1778028379509,61.97,80884.31,1.0,-0.00771,1e-05,1.02455]
[1778028385551,61.97,80883.73,1.0,-0.00771,1e-05,1.02502]
[1778028390587,61.97,80883.58,1.0,-0.00771,1e-05,1.02514]
[1778028395622,61.97,80884.83,1.0,-0.00769,1e-05,1.02227]
[1778028400657,61.97,80878.25,1.0,-0.00774,1e-05,1.02765]
[1778028405692,61.97,80876.55,1.0,-0.00775,1e-05,1.02904]
[1778028410726,61.97,80874.19,1.0,-0.00777,1e-05,1.03098]
[1778028418783,61.97,80874.04,1.0,-0.00777,1e-05,1.0311]
[1778028423818,61.97,80865.58,1.0,-0.00783,1e-05,1.03807]
[1778028428856,61.97,80856.86,1.0,-0.00789,1e-05,1.04529]
[1778028433889,61.97,80842.64,1.0,-0.00799,1e-05,1.05716]
[1778028438924,61.97,80829.67,1.0,-0.00809,1e-05,1.06808]
[1778028440938,61.97,80812.82,1.0,-0.00822,1e-05,1.08241]
[1778028445975,61.97,80822.0,1.0,-0.00815,1e-05,1.07453]
[1778028451010,61.97,80817.51,1.0,-0.00817,1e-05,1.07639]
[1778028456047,61.97,80822.14,1.0,-0.00813,1e-05,1.0724]
[1778028461082,61.97,80824.31,1.0,-0.00811,1e-05,1.07054]
[1778028466116,61.97,80824.95,1.0,-0.00811,1e-05,1.06994]
[1778028471150,61.97,80826.65,1.0,-0.0081,1e-05,1.06842]
[1778028476186,61.97,80828.12,1.0,-0.00808,1e-05,1.06709]
[1778028481223,61.97,80827.62,1.0,-0.00809,1e-05,1.06744]
[1778028486256,61.96,80827.82,1.0,-0.00808,1e-05,1.06717]
[1778028491292,61.96,80825.24,1.0,-0.0081,1e-05,1.06923]
[1778028496326,61.96,80822.52,1.0,-0.00812,1e-05,1.07143]
[1778028501361,61.96,80822.83,1.0,-0.00812,1e-05,1.07109]
[1778028506396,61.96,80820.13,1.0,-0.00814,1e-05,1.07324]
[1778028511435,61.96,80813.88,1.0,-0.00817,1e-05,1.0765]
[1778028516468,61.96,80807.2,1.0,-0.00822,1e-05,1.08207]
[1778028521503,61.96,80816.12,1.0,-0.00815,1e-05,1.07432]
[1778028526538,61.95,80814.05,1.0,-0.00816,1e-05,1.07595]
[1778028531574,61.95,80813.25,1.0,-0.00817,1e-05,1.07658]
[1778028536610,61.94,80803.35,1.0,-0.00824,1e-05,1.08413]
[1778028541645,61.93,80805.39,1.0,-0.00821,1e-05,1.08073]
[1778028546682,61.93,80810.89,1.0,-0.00816,1e-05,1.07592]
[1778028551715,61.93,80809.72,1.0,-0.00817,1e-05,1.07679]
[1778028556750,61.92,80814.56,1.0,-0.00814,1e-05,1.07259]
[1778028560779,61.92,80800.86,1.0,-0.00824,1e-05,1.08423]
[1778028565816,61.92,80801.25,1.0,-0.00823,1e-05,1.08373]
[1778028567528,61.92,80803.22,1.0,-0.00822,1e-05,1.08202]
[1778028567837,61.92,80803.62,1.0,-0.00822,1e-05,1.08168]
[1778028568743,61.92,80803.62,1.0,-0.00822,1e-05,1.08168]
[1778028568845,61.92,80712.65,1.0,-0.00892,1e-05,1.16189]
[1778028571864,61.92,80733.1,1.0,-0.00874,1e-05,1.14095]
[1778028573874,61.92,80752.66,1.0,-0.00859,1e-05,1.12355]
[1778028576897,61.92,80768.68,1.0,-0.00846,1e-05,1.10928]
[1778028581928,61.89,80781.18,1.0,-0.00835,1e-05,1.0963]
[1778028586965,61.88,80791.04,1.0,-0.00826,1e-05,1.08633]
[1778028591999,61.87,80795.47,1.0,-0.00822,1e-05,1.08176]
[1778028595020,61.87,80780.54,1.0,-0.00833,1e-05,1.09445]
[1778028600058,61.87,80763.83,1.0,-0.00846,1e-05,1.10888]
[1778028605095,61.87,80756.56,1.0,-0.00851,1e-05,1.11505]
[1778028610128,61.87,80770.55,1.0,-0.0084,1e-05,1.10262]
[1778028613175,61.86,80785.75,1.0,-0.00829,1e-05,1.08932]
[1778028615164,61.86,80800.14,1.0,-0.00818,1e-05,1.07695]
[1778028620199,61.86,80811.26,1.0,-0.00809,1e-05,1.06749]
[1778028623220,61.86,80824.75,1.0,-0.00799,1e-05,1.05611]
[1778028626248,61.86,80840.16,1.0,-0.00788,1e-05,1.04323]
[1778028631283,61.86,80849.19,1.0,-0.0078,1e-05,1.03387]
[1778028636322,61.86,80844.65,1.0,-0.00784,1e-05,1.03763]
[1778028641353,61.86,80843.58,1.0,-0.00784,1e-05,1.03851]
[1778028646393,61.86,80856.04,1.0,-0.00775,1e-05,1.02823]
[1778028651429,61.86,80853.43,1.0,-0.00777,1e-05,1.03038]
[1778028656459,61.86,80858.63,1.0,-0.00774,1e-05,1.02611]
[1778028661498,61.86,80865.74,1.0,-0.00768,1e-05,1.02029]
[1778028666532,61.86,80883.38,1.0,-0.00756,1e-05,1.00597]
[1778028671568,61.86,80886.55,1.0,-0.00754,1e-05,1.00342]
[1778028676608,61.86,80891.39,1.0,-0.0075,1e-05,0.99953]
[1778028682238,61.86,80894.11,1.0,-0.00749,1e-05,0.99735]
[1778028684665,61.86,80909.36,1.0,-0.00738,1e-05,0.9852]
[1778028689701,61.86,80920.76,1.0,-0.0073,1e-05,0.9762]
[1778028694736,61.86,80923.44,1.0,-0.00727,1e-05,0.9723]
[1778028699772,61.86,80931.91,1.0,-0.00722,1e-05,0.96568]
[1778028704807,61.86,80932.94,1.0,-0.00721,1e-05,0.96488]
[1778028709843,61.86,80938.8,1.0,-0.00717,1e-05,0.96032]
[1778028714876,61.86,80930.03,1.0,-0.00723,1e-05,0.96715]
[1778028718906,61.86,80916.56,1.0,-0.00732,1e-05,0.97771]
[1778028723946,61.86,80906.23,1.0,-0.00739,1e-05,0.98587]
[1778028728976,61.86,80908.69,1.0,-0.00737,1e-05,0.98393]
[1778028734012,61.86,80909.8,1.0,-0.00736,1e-05,0.98305]
[1778028739047,61.86,80921.42,1.0,-0.00729,1e-05,0.97389]
[1778028744082,61.86,80909.31,1.0,-0.00737,1e-05,0.98343]
[1778028749117,61.86,80908.68,1.0,-0.00737,1e-05,0.98393]
[1778028754151,61.86,80907.01,1.0,-0.00737,1e-05,0.98345]
[1778028759187,61.86,80906.01,1.0,-0.00738,1e-05,0.98424]
[1778028764222,61.86,80904.58,1.0,-0.00739,1e-05,0.98538]
[1778028769258,61.86,80905.82,1.0,-0.00738,1e-05,0.98439]
[1778028774292,61.86,80901.27,1.0,-0.00741,1e-05,0.988]
[1778028778322,61.86,80916.59,1.0,-0.00731,1e-05,0.97589]
[1778028783356,61.86,80925.33,1.0,-0.00725,1e-05,0.96903]
[1778028788392,61.86,80920.29,1.0,-0.00728,1e-05,0.97298]
[1778028793427,61.86,80933.79,1.0,-0.00719,1e-05,0.96244]
[1778028798463,61.86,80934.18,1.0,-0.00719,1e-05,0.96213]
[1778028803499,61.86,80932.38,1.0,-0.0072,1e-05,0.96353]
[1778028810548,61.86,80932.52,1.0,-0.0072,1e-05,0.96342]
[1778028815583,61.86,80930.64,1.0,-0.0072,1e-05,0.96311]
[1778028818604,61.86,80945.19,1.0,-0.0071,1e-05,0.95184]
[1778028824646,61.86,80947.37,1.0,-0.00709,1e-05,0.95016]
[1778028830688,61.86,80951.15,1.0,-0.00706,1e-05,0.94726]
[1778028835724,61.86,80952.22,1.0,-0.00705,1e-05,0.94644]
[1778028842362,61.86,80950.87,1.0,-0.00706,1e-05,0.94747]
[1778028847808,61.86,80962.57,1.0,-0.00699,1e-05,0.93853]
[1778028852843,61.86,80959.33,1.0,-0.00701,1e-05,0.941]
[1778028857878,61.86,80961.32,1.0,-0.007,1e-05,0.93948]
[1778028862503,61.86,80976.72,1.0,-0.0069,1e-05,0.92781]
[1778028867951,61.86,80988.07,1.0,-0.00682,1e-05,0.91928]
[1778028872573,61.86,81000.83,1.0,-0.00673,1e-05,0.90807]
[1778028876019,61.86,81013.91,1.0,-0.00665,1e-05,0.89842]
[1778028878027,61.86,81033.91,1.0,-0.00652,1e-05,0.88385]
[1778028882674,61.86,81020.88,1.0,-0.0066,1e-05,0.89332]
[1778028888133,61.86,81015.67,1.0,-0.00664,1e-05,0.89713]
[1778028893178,61.86,81015.68,1.0,-0.00664,1e-05,0.89713]
[1778028896190,61.86,81000.05,1.0,-0.00673,1e-05,0.90865]
[1778028901241,61.86,80997.9,1.0,-0.00675,1e-05,0.91024]
[1778028906263,61.86,80995.54,1.0,-0.00676,1e-05,0.91199]
[1778028911298,61.86,81002.81,1.0,-0.00672,1e-05,0.9066]
[1778028916331,61.86,80994.05,1.0,-0.00677,1e-05,0.9131]
[1778028921372,61.86,81006.73,1.0,-0.00669,1e-05,0.90371]
[1778028926402,61.86,81011.2,1.0,-0.00666,1e-05,0.90042]
[1778028931443,61.86,81010.41,1.0,-0.00666,1e-05,0.8993]
[1778028936477,61.86,81005.94,1.0,-0.00668,1e-05,0.90259]
[1778028941510,61.86,81006.08,1.0,-0.00668,1e-05,0.90249]
[1778028946542,61.86,81004.78,1.0,-0.00669,1e-05,0.90344]
[1778028951577,61.86,81005.06,1.0,-0.00669,1e-05,0.90324]
[1778028956615,61.86,81007.53,1.0,-0.00667,1e-05,0.90142]
[1778028961648,61.86,81009.62,1.0,-0.00666,1e-05,0.89988]
[1778028966681,61.86,81011.43,1.0,-0.00665,1e-05,0.89855]
[1778028971717,61.86,81009.31,1.0,-0.00666,1e-05,0.90011]
[1778028976753,61.86,81005.09,1.0,-0.00669,1e-05,0.90321]
[1778028981787,61.86,81012.18,1.0,-0.00665,1e-05,0.898]
[1778028986823,61.86,81006.07,1.0,-0.00668,1e-05,0.90249]
[1778028991857,61.86,81008.61,1.0,-0.00666,1e-05,0.89892]
[1778028996892,61.86,80998.73,1.0,-0.00672,1e-05,0.90621]
[1778029000920,61.86,80985.37,1.0,-0.0068,1e-05,0.91614]
[1778029005955,61.86,80988.12,1.0,-0.00679,1e-05,0.91408]
[1778029010993,61.86,80975.54,1.0,-0.00687,1e-05,0.9235]
[1778029016026,61.86,80973.12,1.0,-0.00688,1e-05,0.92532]
[1778029021062,61.86,80973.02,1.0,-0.00688,1e-05,0.9254]
[1778029026103,61.86,80975.8,1.0,-0.00686,1e-05,0.9233]
[1778029031131,61.86,80970.01,1.0,-0.0069,1e-05,0.92766]
[1778029036166,61.86,80971.59,1.0,-0.00689,1e-05,0.92647]
[1778029041203,61.86,80969.24,1.0,-0.00691,1e-05,0.92824]
[1778029046240,61.86,80965.32,1.0,-0.00693,1e-05,0.93121]
[1778029051273,61.86,80960.63,1.0,-0.00695,1e-05,0.93302]
[1778029056308,61.86,80968.15,1.0,-0.0069,1e-05,0.92733]
[1778029061345,61.86,80972.79,1.0,-0.00687,1e-05,0.92384]
[1778029066378,61.86,80976.11,1.0,-0.00685,1e-05,0.92134]
[1778029071414,61.86,80979.65,1.0,-0.00683,1e-05,0.91869]
[1778029077461,61.86,80982.29,1.0,-0.00681,1e-05,0.91671]
[1778029082494,61.86,80984.67,1.0,-0.00679,1e-05,0.91494]
[1778029087545,61.86,80997.56,1.0,-0.00671,1e-05,0.90537]
[1778029088535,61.86,81020.99,1.0,-0.00657,1e-05,0.88818]
[1778029092561,61.86,81007.98,1.0,-0.00665,1e-05,0.89769]
[1778029097597,61.86,81009.63,1.0,-0.00664,1e-05,0.89648]
[1778029102632,61.86,81004.91,1.0,-0.00667,1e-05,0.89995]
[1778029107667,61.86,81013.78,1.0,-0.00661,1e-05,0.89344]
[1778029112703,61.86,81008.38,1.0,-0.00663,1e-05,0.8957]
[1778029117737,61.86,81002.02,1.0,-0.00667,1e-05,0.90037]
[1778029122772,61.86,80996.05,1.0,-0.00671,1e-05,0.90477]
[1778029127807,61.86,80990.03,1.0,-0.00675,1e-05,0.90923]
[1778029132846,61.86,80986.59,1.0,-0.00677,1e-05,0.91179]
[1778029134335,61.86,80985.74,1.0,-0.00678,1e-05,0.91242]
[1778029134859,61.86,80985.6,1.0,-0.00678,1e-05,0.91253]
[1778029135539,61.86,80985.6,1.0,-0.00678,1e-05,0.91253]
[1778029135865,61.86,80986.47,1.0,-0.00677,1e-05,0.91188]
[1778029141907,61.86,80985.21,1.0,-0.00678,1e-05,0.91282]
[1778029146941,61.86,80988.21,1.0,-0.00676,1e-05,0.91059]
[1778029151976,61.86,80985.82,1.0,-0.00677,1e-05,0.91236]
[1778029156006,61.86,80971.82,1.0,-0.00686,1e-05,0.92283]
[1778029161039,61.86,80974.7,1.0,-0.00685,1e-05,0.92067]
[1778029167080,61.86,80974.52,1.0,-0.00685,1e-05,0.92081]
[1778029174729,61.86,80974.68,1.0,-0.00683,1e-05,0.91896]
[1778029180172,61.86,80975.61,1.0,-0.00683,1e-05,0.91826]
[1778029185212,61.86,80974.88,1.0,-0.00683,1e-05,0.91881]
[1778029190245,61.86,80973.88,1.0,-0.00684,1e-05,0.91956]
[1778029195280,61.86,80972.9,1.0,-0.00685,1e-05,0.92029]
[1778029200314,61.86,80972.41,1.0,-0.00685,1e-05,0.92066]
[1778029205350,61.86,80966.47,1.0,-0.00689,1e-05,0.92513]
[1778029208372,61.86,80980.58,1.0,-0.0068,1e-05,0.91455]
[1778029213408,61.86,80981.92,1.0,-0.00679,1e-05,0.91355]
[1778029215012,61.86,80997.34,1.0,-0.00669,1e-05,0.90212]
[1778029220456,61.86,80993.63,1.0,-0.00671,1e-05,0.90486]
[1778029225492,61.86,80995.99,1.0,-0.0067,1e-05,0.90311]
[1778029230527,61.86,80995.0,1.0,-0.0067,1e-05,0.90384]
[1778029235562,61.86,80996.98,1.0,-0.00668,1e-05,0.90068]
[1778029240597,61.86,80999.09,1.0,-0.00667,1e-05,0.89913]
[1778029245632,61.86,80988.29,1.0,-0.00673,1e-05,0.9071]
[1778029250678,61.86,80985.63,1.0,-0.00675,1e-05,0.90907]
[1778029255704,61.86,80974.48,1.0,-0.00682,1e-05,0.91738]
[1778029260742,61.86,80972.97,1.0,-0.00683,1e-05,0.91851]
[1778029265773,61.86,80964.08,1.0,-0.00689,1e-05,0.92519]
[1778029270813,61.86,80955.52,1.0,-0.00694,1e-05,0.93166]
[1778029275843,61.86,80953.11,1.0,-0.00696,1e-05,0.93349]
[1778029280878,61.86,80952.39,1.0,-0.00696,1e-05,0.93404]
[1778029285912,61.86,80958.59,1.0,-0.00692,1e-05,0.92934]
[1778029290949,61.86,80959.82,1.0,-0.00692,1e-05,0.92841]
[1778029295985,61.86,80957.57,1.0,-0.00692,1e-05,0.92837]
[1778029300023,61.86,80981.99,1.0,-0.00676,1e-05,0.91006]
[1778029302034,61.86,81003.08,1.0,-0.00663,1e-05,0.8945]
[1778029307068,61.86,81019.32,1.0,-0.00653,1e-05,0.88267]
[1778029312103,61.86,81019.97,1.0,-0.00652,1e-05,0.8822]
[1778029316131,61.86,81006.7,1.0,-0.00661,1e-05,0.89185]
[1778029321166,61.86,81006.82,1.0,-0.00661,1e-05,0.89176]
[1778029326201,61.86,81002.92,1.0,-0.00663,1e-05,0.89462]
[1778029331236,61.86,81000.57,1.0,-0.00665,1e-05,0.89634]
[1778029336272,61.86,81003.34,1.0,-0.00663,1e-05,0.89431]
[1778029341308,61.86,81009.65,1.0,-0.00659,1e-05,0.8897]
[1778029346341,61.86,81014.01,1.0,-0.00656,1e-05,0.88652]
[1778029351377,61.86,81018.25,1.0,-0.00652,1e-05,0.88176]
[1778029356412,61.86,81020.95,1.0,-0.00651,1e-05,0.87981]
[1778029361448,61.86,81019.8,1.0,-0.00651,1e-05,0.88064]
[1778029366485,61.86,81016.96,1.0,-0.00653,1e-05,0.8827]
[1778029371524,61.86,81012.51,1.0,-0.00656,1e-05,0.88593]
[1778029376553,61.86,81009.38,1.0,-0.00658,1e-05,0.88821]
[1778029381589,61.86,81021.01,1.0,-0.00651,1e-05,0.87977]
[1778029386626,61.86,81033.46,1.0,-0.00643,1e-05,0.87081]
[1778029391662,61.86,81047.52,1.0,-0.00635,1e-05,0.86079]
[1778029396307,61.86,81064.97,1.0,-0.00624,1e-05,0.84849]
[1778029400724,61.86,81080.49,1.0,-0.00615,1e-05,0.83768]
[1778029405760,61.86,81066.58,1.0,-0.00623,1e-05,0.84736]
[1778029410798,61.86,81052.45,1.0,-0.00632,1e-05,0.8573]
[1778029414823,61.86,81063.89,1.0,-0.00624,1e-05,0.84761]
[1778029419857,61.86,81062.74,1.0,-0.00624,1e-05,0.84842]
[1778029424892,61.86,81062.24,1.0,-0.00625,1e-05,0.84877]
[1778029429928,61.86,81066.06,1.0,-0.00622,1e-05,0.8461]
[1778029434963,61.86,81071.36,1.0,-0.00619,1e-05,0.8424]
[1778029439997,61.86,81068.21,1.0,-0.00621,1e-05,0.84459]
[1778029444027,61.86,81085.12,1.0,-0.00611,1e-05,0.83286]
[1778029449065,61.86,81093.12,1.0,-0.00607,1e-05,0.82736]
[1778029454100,61.86,81092.0,1.0,-0.00607,1e-05,0.82813]
[1778029459135,61.86,81089.49,1.0,-0.00609,1e-05,0.82985]
[1778029464171,61.86,81084.15,1.0,-0.00612,1e-05,0.83353]
[1778029469206,61.86,81085.94,1.0,-0.00611,1e-05,0.83229]
[1778029474240,61.86,81085.28,1.0,-0.0061,1e-05,0.83114]
[1778029479276,61.86,81085.3,1.0,-0.0061,1e-05,0.83112]
[1778029485319,61.86,81097.57,1.0,-0.00603,1e-05,0.82271]
[1778029490355,61.86,81097.74,1.0,-0.00603,1e-05,0.82259]
[1778029495387,61.86,81100.11,1.0,-0.00601,1e-05,0.82098]
[1778029500424,61.86,81101.44,1.0,-0.00601,1e-05,0.82007]
[1778029505459,61.86,81101.86,1.0,-0.006,1e-05,0.81979]
[1778029510494,61.86,81100.93,1.0,-0.00601,1e-05,0.82042]
[1778029515528,61.86,81096.73,1.0,-0.00603,1e-05,0.82328]
[1778029520564,61.86,81104.53,1.0,-0.00599,1e-05,0.81797]
[1778029525600,61.86,81110.36,1.0,-0.00596,1e-05,0.81402]
[1778029530635,61.86,81097.95,1.0,-0.00603,1e-05,0.82245]
[1778029534664,61.86,81080.6,1.0,-0.00612,1e-05,0.83275]
[1778029539698,61.86,81082.37,1.0,-0.00611,1e-05,0.83153]
[1778029544734,61.86,81082.3,1.0,-0.00611,1e-05,0.83158]
[1778029549770,61.86,81082.4,1.0,-0.00611,1e-05,0.83151]
[1778029554803,61.86,81082.17,1.0,-0.00611,1e-05,0.83167]
[1778029559838,61.86,81075.87,1.0,-0.00614,1e-05,0.83602]
[1778029564873,61.86,81074.93,1.0,-0.00615,1e-05,0.83667]
[1778029569908,61.86,81075.55,1.0,-0.00615,1e-05,0.83624]
[1778029571924,61.86,81060.88,1.0,-0.00623,1e-05,0.84646]
[1778029576959,61.86,81061.2,1.0,-0.00623,1e-05,0.84623]
[1778029581992,61.86,81061.67,1.0,-0.00623,1e-05,0.8459]
[1778029587030,61.86,81060.14,1.0,-0.00624,1e-05,0.84697]
[1778029592065,61.86,81059.69,1.0,-0.00623,1e-05,0.84566]
[1778029597100,61.86,81062.36,1.0,-0.00621,1e-05,0.84379]
[1778029601128,61.86,81082.29,1.0,-0.00609,1e-05,0.82998]
[1778029606163,61.86,81095.31,1.0,-0.00602,1e-05,0.82106]
[1778029611198,61.86,81094.94,1.0,-0.00602,1e-05,0.82131]
[1778029616236,61.86,81092.69,1.0,-0.00603,1e-05,0.82284]
[1778029620263,61.86,81107.79,1.0,-0.00595,1e-05,0.81258]
[1778029625298,61.86,81103.29,1.0,-0.00597,1e-05,0.81563]
[1778029630338,61.86,81092.59,1.0,-0.00604,1e-05,0.82291]
[1778029635373,61.86,81092.3,1.0,-0.00604,1e-05,0.82311]
[1778029640410,61.86,81100.6,1.0,-0.00599,1e-05,0.81745]
[1778029645444,61.86,81098.95,1.0,-0.006,1e-05,0.81858]
[1778029650477,61.86,81087.99,1.0,-0.00606,1e-05,0.82606]
[1778029655514,61.86,81087.59,1.0,-0.00605,1e-05,0.82473]
[1778029660549,61.86,81085.03,1.0,-0.00607,1e-05,0.82648]
[1778029665584,61.86,81084.03,1.0,-0.00607,1e-05,0.82717]
[1778029670620,61.86,81081.25,1.0,-0.00609,1e-05,0.82908]
[1778029675654,61.86,81083.79,1.0,-0.00607,1e-05,0.82734]
[1778029680692,61.86,81083.5,1.0,-0.00608,1e-05,0.82753]
[1778029685727,61.86,81075.46,1.0,-0.00612,1e-05,0.83307]
[1778029690763,61.86,81076.03,1.0,-0.00612,1e-05,0.83268]
[1778029695797,61.86,81076.75,1.0,-0.00611,1e-05,0.83218]
[1778029700833,61.86,81077.56,1.0,-0.00611,1e-05,0.83162]
[1778029705867,61.86,81083.19,1.0,-0.00608,1e-05,0.82775]
[1778029710902,61.86,81079.05,1.0,-0.0061,1e-05,0.8306]
[1778029715947,61.86,81078.61,1.0,-0.00609,1e-05,0.82929]
[1778029720974,61.86,81092.22,1.0,-0.00601,1e-05,0.81997]
[1778029726009,61.86,81102.49,1.0,-0.00596,1e-05,0.81299]
[1778029731050,61.86,81100.34,1.0,-0.00597,1e-05,0.81445]
[1778029736079,61.86,81093.94,1.0,-0.006,1e-05,0.81879]
[1778029741114,61.86,81103.24,1.0,-0.00595,1e-05,0.81248]
[1778029746149,61.86,81101.89,1.0,-0.00596,1e-05,0.8134]
[1778029751185,61.86,81096.34,1.0,-0.00599,1e-05,0.81716]
[1778029756219,61.86,81091.96,1.0,-0.00602,1e-05,0.82014]
[1778029761255,61.86,81100.09,1.0,-0.00597,1e-05,0.81462]
[1778029766289,61.86,81090.48,1.0,-0.00602,1e-05,0.82115]
[1778029771324,61.86,81090.42,1.0,-0.00601,1e-05,0.81959]
[1778029776361,61.86,81086.78,1.0,-0.00603,1e-05,0.82208]
[1778029781401,61.86,81089.47,1.0,-0.00602,1e-05,0.82024]
[1778029786435,61.86,81089.85,1.0,-0.00602,1e-05,0.81998]
[1778029791469,61.86,81090.61,1.0,-0.00601,1e-05,0.81947]
[1778029796505,61.86,81093.28,1.0,-0.006,1e-05,0.81765]
[1778029801540,61.86,81097.64,1.0,-0.00597,1e-05,0.81469]
[1778029806575,61.86,81097.91,1.0,-0.00597,1e-05,0.8145]
[1778029811611,61.86,81096.91,1.0,-0.00598,1e-05,0.81518]
[1778029816647,61.86,81097.25,1.0,-0.00597,1e-05,0.81495]
[1778029821681,61.86,81101.56,1.0,-0.00595,1e-05,0.81203]
[1778029826715,61.86,81105.21,1.0,-0.00593,1e-05,0.80957]
[1778029831753,61.86,81101.37,1.0,-0.00594,1e-05,0.81057]
[1778029836785,61.86,81098.17,1.0,-0.00596,1e-05,0.81274]
[1778029841820,61.86,81098.68,1.0,-0.00595,1e-05,0.81239]
[1778029846857,61.86,81099.47,1.0,-0.00595,1e-05,0.81186]
[1778029851892,61.86,81096.31,1.0,-0.00597,1e-05,0.814]
[1778029856929,61.86,81097.75,1.0,-0.00596,1e-05,0.81302]
[1778029861966,61.86,81098.36,1.0,-0.00596,1e-05,0.81261]
[1778029867000,61.86,81091.82,1.0,-0.00599,1e-05,0.81705]
[1778029872037,61.86,81090.73,1.0,-0.006,1e-05,0.81779]
[1778029877071,61.86,81094.09,1.0,-0.00598,1e-05,0.8155]
[1778029882106,61.86,81094.8,1.0,-0.00598,1e-05,0.81502]
[1778029887142,61.86,81094.98,1.0,-0.00598,1e-05,0.8149]
[1778029892177,61.86,81094.24,1.0,-0.00597,1e-05,0.81381]
[1778029897211,61.86,81096.38,1.0,-0.00596,1e-05,0.81236]
[1778029902246,61.86,81095.96,1.0,-0.00596,1e-05,0.81264]
[1778029907282,61.86,81095.97,1.0,-0.00596,1e-05,0.81264]
[1778029912316,61.86,81095.94,1.0,-0.00596,1e-05,0.81266]
[1778029917350,61.86,81098.94,1.0,-0.00594,1e-05,0.81063]
[1778029922387,61.86,81094.57,1.0,-0.00597,1e-05,0.81359]
[1778029927421,61.86,81094.04,1.0,-0.00597,1e-05,0.81394]
[1778029931450,61.86,81080.76,1.0,-0.00605,1e-05,0.82299]
[1778029936484,61.86,81084.27,1.0,-0.00603,1e-05,0.82059]
[1778029941522,61.86,81086.07,1.0,-0.00602,1e-05,0.81936]
[1778029946557,61.86,81098.55,1.0,-0.00594,1e-05,0.81089]
[1778029951593,61.86,81103.54,1.0,-0.0059,1e-05,0.80595]
[1778029956629,61.86,81104.19,1.0,-0.0059,1e-05,0.80551]
[1778029961668,61.86,81106.49,1.0,-0.00589,1e-05,0.80396]
[1778029966700,61.86,81097.55,1.0,-0.00594,1e-05,0.80998]
[1778029971735,61.86,81096.55,1.0,-0.00594,1e-05,0.81066]
[1778029976770,61.86,81097.17,1.0,-0.00594,1e-05,0.81024]
[1778029979791,61.86,81082.27,1.0,-0.00603,1e-05,0.82035]
[1778029984826,61.86,81085.1,1.0,-0.00601,1e-05,0.81842]
[1778029989861,61.86,81087.59,1.0,-0.006,1e-05,0.81673]
[1778029994896,61.86,81086.67,1.0,-0.006,1e-05,0.81736]
[1778029999931,61.86,81089.89,1.0,-0.00598,1e-05,0.81517]
[1778030004970,61.86,81088.04,1.0,-0.00599,1e-05,0.81642]
[1778030010001,61.86,81091.76,1.0,-0.00597,1e-05,0.8139]
[1778030015038,61.86,81094.97,1.0,-0.00594,1e-05,0.81014]
[1778030020921,61.86,81118.43,1.0,-0.00581,1e-05,0.79442]
[1778030026121,61.86,81117.99,1.0,-0.00581,1e-05,0.79471]
[1778030031156,61.86,81115.64,1.0,-0.00583,1e-05,0.79628]
[1778030036191,61.86,81119.78,1.0,-0.0058,1e-05,0.79352]
[1778030041226,61.86,81118.47,1.0,-0.00581,1e-05,0.79439]
[1778030046261,61.86,81112.64,1.0,-0.00584,1e-05,0.79828]
[1778030051296,61.86,81111.68,1.0,-0.00585,1e-05,0.79892]
[1778030056330,61.86,81108.64,1.0,-0.00586,1e-05,0.80095]
[1778030062374,61.86,81108.28,1.0,-0.00587,1e-05,0.80119]
[1778030067411,61.86,81101.1,1.0,-0.00591,1e-05,0.806]
[1778030072447,61.86,81098.54,1.0,-0.00591,1e-05,0.80614]
[1778030077480,61.86,81100.66,1.0,-0.0059,1e-05,0.80472]
[1778030082515,61.86,81103.21,1.0,-0.00588,1e-05,0.80301]
[1778030087550,61.86,81109.94,1.0,-0.00585,1e-05,0.79851]
[1778030092588,61.86,81109.43,1.0,-0.00585,1e-05,0.79885]
[1778030097620,61.86,81109.56,1.0,-0.00585,1e-05,0.79876]
[1778030102655,61.86,81108.56,1.0,-0.00585,1e-05,0.79943]
[1778030107695,61.86,81113.67,1.0,-0.00583,1e-05,0.79602]
[1778030109709,61.86,81128.86,1.0,-0.00574,1e-05,0.78596]
[1778030114744,61.86,81132.3,1.0,-0.00572,1e-05,0.7837]
[1778030119779,61.86,81138.93,1.0,-0.00569,1e-05,0.77936]
[1778030124814,61.86,81142.12,1.0,-0.00567,1e-05,0.77727]
[1778030129849,61.86,81142.2,1.0,-0.00567,1e-05,0.77722]
[1778030134886,61.86,81141.34,1.0,-0.00566,1e-05,0.77624]
[1778030139919,61.86,81137.57,1.0,-0.00568,1e-05,0.7787]
[1778030144954,61.86,81143.4,1.0,-0.00565,1e-05,0.7749]
[1778030150996,61.86,81144.35,1.0,-0.00565,1e-05,0.77428]
[1778030156031,61.86,81146.26,1.0,-0.00564,1e-05,0.77304]
[1778030161070,61.86,81145.34,1.0,-0.00564,1e-05,0.77364]
[1778030166104,61.86,81147.75,1.0,-0.00563,1e-05,0.77207]
[1778030171138,61.86,81148.04,1.0,-0.00563,1e-05,0.77189]
[1778030176173,61.86,81148.81,1.0,-0.00562,1e-05,0.77139]
[1778030181209,61.86,81149.46,1.0,-0.00562,1e-05,0.77097]
[1778030188257,61.86,81148.96,1.0,-0.00562,1e-05,0.77129]
[1778030193292,61.86,81148.62,1.0,-0.00561,1e-05,0.76998]
[1778030198328,61.86,81148.53,1.0,-0.00561,1e-05,0.77004]
[1778030203362,61.86,81150.67,1.0,-0.0056,1e-05,0.76865]
[1778030208397,61.86,81149.12,1.0,-0.00561,1e-05,0.76965]
[1778030213433,61.86,81155.09,1.0,-0.00558,1e-05,0.7658]
[1778030218469,61.86,81156.29,1.0,-0.00557,1e-05,0.76503]
[1778030223506,61.86,81176.19,1.0,-0.00547,1e-05,0.75231]
[1778030228539,61.86,81175.85,1.0,-0.00547,1e-05,0.75252]
[1778030233573,61.86,81178.27,1.0,-0.00545,1e-05,0.75099]
[1778030238612,61.86,81183.0,1.0,-0.00543,1e-05,0.748]
[1778030243646,61.86,81184.3,1.0,-0.00542,1e-05,0.74718]
[1778030248682,61.86,81183.8,1.0,-0.00543,1e-05,0.74749]
[1778030253718,61.86,81193.33,1.0,-0.00537,1e-05,0.74001]
[1778030258753,61.86,81192.18,1.0,-0.00537,1e-05,0.74073]
[1778030263787,61.86,81193.09,1.0,-0.00537,1e-05,0.74016]
[1778030268824,61.86,81191.65,1.0,-0.00537,1e-05,0.74106]
[1778030273858,61.86,81191.9,1.0,-0.00537,1e-05,0.7409]
[1778030278899,61.86,81194.71,1.0,-0.00536,1e-05,0.73914]
[1778030283938,61.86,81197.41,1.0,-0.00534,1e-05,0.73746]
[1778030284943,61.86,81212.86,1.0,-0.00526,1e-05,0.72787]
[1778030289978,61.86,81211.44,1.0,-0.00527,1e-05,0.72875]
[1778030292999,61.86,81239.38,1.0,-0.00513,0.0,0.71166]
[1778030297026,61.86,81259.73,1.0,-0.00503,0.0,0.69944]
[1778030302063,61.86,81265.67,1.0,-0.005,0.0,0.69591]
[1778030307097,61.86,81269.29,1.0,-0.00498,0.0,0.69376]
[1778030311125,61.86,81283.01,1.0,-0.00491,0.0,0.68427]
[1778030316162,61.86,81271.77,1.0,-0.00496,0.0,0.69087]
[1778030322202,61.86,81273.68,1.0,-0.00495,0.0,0.68975]
[1778030326230,61.86,81287.03,1.0,-0.00489,0.0,0.68192]
[1778030331265,61.86,81296.98,1.0,-0.00484,0.0,0.67613]
[1778030336300,61.86,81296.83,1.0,-0.00484,0.0,0.67622]
[1778030341335,61.86,81294.17,1.0,-0.00486,0.0,0.67776]
[1778030346370,61.86,81293.52,1.0,-0.00486,0.0,0.67814]
[1778030350399,61.86,81274.92,1.0,-0.00495,0.0,0.68902]
[1778030353419,61.86,81289.25,1.0,-0.00488,0.0,0.68062]
[1778030358454,61.86,81277.7,1.0,-0.00493,0.0,0.68738]
[1778030363492,61.86,81273.15,1.0,-0.00496,0.0,0.69006]
[1778030367520,61.86,81258.3,1.0,-0.00503,0.0,0.69886]
[1778030372556,61.86,81243.17,1.0,-0.00509,0.0,0.70649]
[1778030377594,61.86,81235.1,1.0,-0.00513,0.0,0.71136]
[1778030382625,61.86,81236.18,1.0,-0.00513,0.0,0.71071]
[1778030387661,61.86,81231.99,1.0,-0.00515,0.0,0.71324]
[1778030392695,61.86,81230.0,1.0,-0.00516,0.0,0.71445]
[1778030397730,61.86,81237.71,1.0,-0.00512,0.0,0.70978]
[1778030401758,61.86,81254.77,1.0,-0.00504,0.0,0.69954]
[1778030406793,61.86,81259.4,1.0,-0.00501,0.0,0.69678]
[1778030411828,61.86,81259.7,1.0,-0.00501,0.0,0.6966]
[1778030416868,61.86,81258.27,1.0,-0.00502,0.0,0.69745]
[1778030421899,61.86,81252.73,1.0,-0.00505,0.0,0.70076]
[1778030426934,61.86,81254.16,1.0,-0.00504,0.0,0.6999]
[1778030431969,61.86,81258.07,1.0,-0.00501,0.0,0.69614]
[1778030434990,61.86,81271.58,1.0,-0.00494,0.0,0.68815]
[1778030440029,61.86,81271.75,1.0,-0.00494,0.0,0.68805]
[1778030445062,61.86,81270.27,1.0,-0.00495,0.0,0.68893]
[1778030450101,61.86,81270.79,1.0,-0.00495,0.0,0.68862]
[1778030455134,61.86,81260.55,1.0,-0.005,0.0,0.69467]
[1778030460169,61.86,81260.51,1.0,-0.005,0.0,0.69469]
[1778030465203,61.86,81266.46,1.0,-0.00497,0.0,0.69117]
[1778030470241,61.86,81259.02,1.0,-0.005,0.0,0.69558]
[1778030475275,61.86,81263.18,1.0,-0.00498,0.0,0.69311]
[1778030480310,61.86,81262.21,1.0,-0.00499,0.0,0.69369]
[1778030485345,61.86,81263.61,1.0,-0.00498,0.0,0.69286]
[1778030490381,61.86,81254.3,1.0,-0.00503,0.0,0.69839]
[1778030495416,61.86,81250.78,1.0,-0.00503,0.0,0.69906]
[1778030500451,61.86,81245.91,1.0,-0.00506,0.0,0.70197]
[1778030505487,61.86,81237.98,1.0,-0.0051,0.0,0.70673]
[1778030510521,61.86,81237.44,1.0,-0.0051,0.0,0.70705]
[1778030515556,61.86,81236.21,1.0,-0.00511,0.0,0.70779]
[1778030520591,61.86,81226.66,1.0,-0.00515,0.0,0.71357]
[1778030525625,61.86,81211.05,1.0,-0.00523,1e-05,0.72311]
[1778030526175,61.86,81211.05,1.0,-0.00523,1e-05,0.72311]
[1778030526633,61.86,81210.81,1.0,-0.00523,1e-05,0.72325]
[1778030527376,61.86,81210.81,1.0,-0.00523,1e-05,0.72325]
[1778030527640,61.86,81209.88,1.0,-0.00524,1e-05,0.72383]
[1778030533494,61.86,81210.16,1.0,-0.00524,1e-05,0.72365]
[1778030538717,61.86,81212.66,1.0,-0.00522,1e-05,0.72212]
[1778030543753,61.86,81220.51,1.0,-0.00518,1e-05,0.71732]
[1778030550802,61.86,81222.45,1.0,-0.00518,1e-05,0.71613]
[1778030555836,61.86,81221.12,1.0,-0.00517,1e-05,0.71549]
[1778030560871,61.86,81222.61,1.0,-0.00516,1e-05,0.71458]
[1778030565909,61.86,81217.17,1.0,-0.00519,1e-05,0.7179]
[1778030569945,61.86,81194.56,1.0,-0.00531,1e-05,0.73181]
[1778030574971,61.86,81181.44,1.0,-0.00537,1e-05,0.74]
[1778030580023,61.86,81174.99,1.0,-0.00541,1e-05,0.74405]
[1778030585045,61.86,81186.28,1.0,-0.00535,1e-05,0.73697]
[1778030589073,61.86,81203.0,1.0,-0.00526,1e-05,0.72659]
[1778030594109,61.86,81215.2,1.0,-0.0052,1e-05,0.7191]
[1778030599148,61.86,81215.54,1.0,-0.0052,1e-05,0.71889]
[1778030604182,61.86,81215.3,1.0,-0.0052,1e-05,0.71904]
[1778030609217,61.86,81212.67,1.0,-0.00521,1e-05,0.72065]
[1778030614255,61.86,81194.81,1.0,-0.00529,1e-05,0.73018]
[1778030619288,61.86,81187.79,1.0,-0.00533,1e-05,0.73454]
[1778030624322,61.86,81188.26,1.0,-0.00533,1e-05,0.73425]
[1778030629357,61.86,81196.31,1.0,-0.00529,1e-05,0.72925]
[1778030634392,61.86,81193.61,1.0,-0.0053,1e-05,0.73092]
[1778030639431,61.86,81194.31,1.0,-0.0053,1e-05,0.73049]
[1778030644462,61.86,81202.84,1.0,-0.00525,1e-05,0.72522]
[1778030649497,61.86,81201.25,1.0,-0.00526,1e-05,0.7262]
[1778030652518,61.86,81214.53,1.0,-0.00519,1e-05,0.71805]
[1778030657553,61.86,81217.51,1.0,-0.00518,1e-05,0.71623]
[1778030661581,61.86,81250.67,1.0,-0.00502,0.0,0.69626]
[1778030667623,61.86,81253.93,1.0,-0.005,0.0,0.69432]
[1778030672660,61.86,81256.86,1.0,-0.00498,0.0,0.69116]
[1778030677694,61.86,81260.26,1.0,-0.00496,0.0,0.68916]
[1778030682731,61.86,81260.77,1.0,-0.00496,0.0,0.68886]
[1778030687764,61.86,81261.17,1.0,-0.00495,0.0,0.68862]
[1778030692805,61.86,81262.31,1.0,-0.00495,0.0,0.68795]
[1778030697834,61.86,81254.27,1.0,-0.00499,0.0,0.6927]
[1778030702871,61.86,81242.18,1.0,-0.00505,0.0,0.69989]
[1778030706898,61.86,81220.41,1.0,-0.00515,1e-05,0.71301]
[1778030711935,61.86,81217.78,1.0,-0.00517,1e-05,0.71461]
[1778030716968,61.86,81218.7,1.0,-0.00516,1e-05,0.71405]
[1778030718982,61.86,81232.02,1.0,-0.0051,0.0,0.70599]
[1778030724832,61.86,81241.77,1.0,-0.00505,0.0,0.70014]
[1778030730060,61.86,81243.95,1.0,-0.00504,0.0,0.69883]
[1778030735096,61.86,81241.89,1.0,-0.00504,0.0,0.69863]
[1778030740130,61.86,81239.37,1.0,-0.00505,0.0,0.70014]
[1778030745164,61.86,81237.24,1.0,-0.00506,0.0,0.70141]
[1778030750200,61.86,81235.47,1.0,-0.00507,0.0,0.70247]
[1778030755233,61.86,81237.5,1.0,-0.00506,0.0,0.70125]
[1778030760269,61.86,81238.48,1.0,-0.00505,0.0,0.70067]
[1778030765304,61.86,81241.35,1.0,-0.00504,0.0,0.69895]
[1778030770339,61.86,81232.65,1.0,-0.00508,0.0,0.70416]
[1778030775374,61.86,81236.74,1.0,-0.00506,0.0,0.70171]
[1778030780409,61.86,81226.47,1.0,-0.00511,0.0,0.70789]
[1778030785445,61.86,81221.22,1.0,-0.00514,0.0,0.71106]
[1778030790482,61.86,81218.24,1.0,-0.00516,1e-05,0.71287]
[1778030796525,61.86,81208.26,1.0,-0.0052,1e-05,0.71749]
[1778030801566,61.86,81217.77,1.0,-0.00515,1e-05,0.7117]
[1778030803574,61.86,81231.26,1.0,-0.00508,0.0,0.70356]
[1778030808612,61.86,81210.23,1.0,-0.00519,1e-05,0.71629]
[1778030813644,61.86,81210.53,1.0,-0.00518,1e-05,0.71611]
[1778030818679,61.86,81215.18,1.0,-0.00516,1e-05,0.71327]
[1778030823713,61.86,81217.95,1.0,-0.00515,1e-05,0.71159]
[1778030828748,61.86,81218.92,1.0,-0.00514,0.0,0.711]
[1778030833785,61.86,81225.39,1.0,-0.00511,0.0,0.70709]
[1778030838821,61.86,81227.3,1.0,-0.0051,0.0,0.70594]
[1778030843856,61.86,81227.88,1.0,-0.0051,0.0,0.70559]
[1778030848890,61.86,81238.95,1.0,-0.00504,0.0,0.69895]
[1778030853926,61.86,81236.89,1.0,-0.00504,0.0,0.69875]
[1778030858960,61.86,81235.35,1.0,-0.00505,0.0,0.69967]
[1778030863995,61.86,81244.88,1.0,-0.005,0.0,0.69399]
[1778030869032,61.86,81247.07,1.0,-0.00499,0.0,0.69269]
[1778030874067,61.86,81243.5,1.0,-0.00501,0.0,0.69481]
[1778030879100,61.86,81242.71,1.0,-0.00501,0.0,0.69528]
[1778030884139,61.86,81234.97,1.0,-0.00505,0.0,0.69989]
[1778030889174,61.86,81228.7,1.0,-0.00508,0.0,0.70365]
[1778030894209,61.86,81228.92,1.0,-0.00508,0.0,0.70352]
[1778030899245,61.86,81225.79,1.0,-0.0051,0.0,0.7054]
[1778030904279,61.86,81222.58,1.0,-0.00511,0.0,0.70734]
[1778030909315,61.86,81226.57,1.0,-0.00509,0.0,0.70493]
[1778030914350,61.86,81227.45,1.0,-0.00508,0.0,0.70296]
[1778030919385,61.86,81228.65,1.0,-0.00507,0.0,0.70224]
[1778030922411,61.86,81241.63,1.0,-0.00501,0.0,0.69449]
[1778030927446,61.86,81247.57,1.0,-0.00498,0.0,0.69097]
[1778030932480,61.86,81238.73,1.0,-0.00502,0.0,0.69622]
[1778030937523,61.86,81236.28,1.0,-0.00504,0.0,0.69768]
[1778030940548,61.86,81223.12,1.0,-0.0051,0.0,0.70557]
[1778030944581,61.86,81205.38,1.0,-0.00519,1e-05,0.71632]
[1778030949612,61.86,81203.02,1.0,-0.0052,1e-05,0.71777]
[1778030954649,61.86,81202.76,1.0,-0.0052,1e-05,0.71793]
[1778030962705,61.86,81201.38,1.0,-0.00521,1e-05,0.71877]
[1778030967740,61.86,81200.45,1.0,-0.00521,1e-05,0.71934]
[1778030972775,61.86,81201.02,1.0,-0.0052,1e-05,0.71752]
[1778030977811,61.86,81201.92,1.0,-0.0052,1e-05,0.71697]
[1778030982846,61.86,81205.77,1.0,-0.00518,1e-05,0.71463]
[1778030987881,61.86,81204.03,1.0,-0.00519,1e-05,0.71569]
[1778030992916,61.86,81204.03,1.0,-0.00519,1e-05,0.71569]
[1778030997952,61.86,81203.02,1.0,-0.00519,1e-05,0.7163]
[1778031002986,61.86,81203.84,1.0,-0.00519,1e-05,0.7158]
[1778031006007,61.86,81217.94,1.0,-0.00512,0.0,0.70724]
[1778031012049,61.86,81229.98,1.0,-0.00506,0.0,0.7]
[1778031017085,61.86,81233.5,1.0,-0.00504,0.0,0.6979]
[1778031022119,61.86,81226.06,1.0,-0.00508,0.0,0.70235]
[1778031025140,61.86,81208.43,1.0,-0.00516,1e-05,0.71301]
[1778031030175,61.86,81207.6,1.0,-0.00517,1e-05,0.71351]
[1778031033196,61.86,81224.8,1.0,-0.00507,0.0,0.70167]
[1778031038231,61.86,81229.81,1.0,-0.00505,0.0,0.69867]
[1778031043266,61.86,81222.01,1.0,-0.00509,0.0,0.70334]
[1778031048300,61.86,81218.64,1.0,-0.0051,0.0,0.70537]
[1778031053336,61.86,81218.1,1.0,-0.0051,0.0,0.7057]
[1778031058372,61.86,81218.16,1.0,-0.0051,0.0,0.70566]
[1778031060384,61.86,81202.73,1.0,-0.00518,1e-05,0.71502]
[1778031065421,61.86,81206.16,1.0,-0.00516,1e-05,0.71293]
[1778031070455,61.86,81206.25,1.0,-0.00516,1e-05,0.71287]
[1778031075490,61.86,81204.62,1.0,-0.00517,1e-05,0.71387]
[1778031079521,61.86,81219.31,1.0,-0.0051,0.0,0.70497]
[1778031084554,61.86,81214.42,1.0,-0.00512,0.0,0.70792]
[1778031089590,61.86,81205.84,1.0,-0.00517,1e-05,0.71312]
[1778031094624,61.86,81202.2,1.0,-0.00517,1e-05,0.71388]
[1778031099660,61.86,81203.33,1.0,-0.00517,1e-05,0.71319]
[1778031104693,61.86,81210.26,1.0,-0.00513,0.0,0.70898]
[1778031109729,61.86,81228.83,1.0,-0.00504,0.0,0.69782]
[1778031116778,61.86,81234.29,1.0,-0.00501,0.0,0.69456]
[1778031121876,61.86,81226.98,1.0,-0.00505,0.0,0.69892]
[1778031125852,61.86,81213.38,1.0,-0.00512,0.0,0.7071]
[1778031130880,61.86,81206.84,1.0,-0.00515,1e-05,0.71106]
[1778031135918,61.86,81203.9,1.0,-0.00517,1e-05,0.71284]
[1778031140952,61.86,81204.34,1.0,-0.00516,1e-05,0.71258]
[1778031147811,61.86,81205.98,1.0,-0.00516,1e-05,0.71158]
[1778031153036,61.86,81204.09,1.0,-0.00515,1e-05,0.71127]
[1778031158074,61.86,81212.89,1.0,-0.00511,0.0,0.70594]
[1778031163106,61.86,81226.78,1.0,-0.00504,0.0,0.69761]
[1778031168141,61.86,81228.59,1.0,-0.00503,0.0,0.69652]
[1778031173179,61.86,81232.13,1.0,-0.00502,0.0,0.69442]
[1778031178211,61.86,81237.01,1.0,-0.00499,0.0,0.69152]
[1778031183246,61.86,81236.57,1.0,-0.00499,0.0,0.69178]
[1778031191302,61.86,81229.35,1.0,-0.00503,0.0,0.69607]
[1778031196339,61.86,81220.4,1.0,-0.00507,0.0,0.70142]
[1778031202378,61.86,81217.8,1.0,-0.00509,0.0,0.70299]
[1778031208236,61.86,81222.81,1.0,-0.00506,0.0,0.69998]
[1778031213456,61.86,81228.6,1.0,-0.00502,0.0,0.69508]
[1778031218495,61.86,81230.75,1.0,-0.00501,0.0,0.6938]
[1778031220505,61.86,81244.43,1.0,-0.00495,0.0,0.68571]
[1778031225540,61.86,81244.47,1.0,-0.00495,0.0,0.68569]
[1778031230576,61.86,81251.43,1.0,-0.00491,0.0,0.6816]
[1778031235610,61.86,81250.31,1.0,-0.00492,0.0,0.68226]
[1778031240646,61.86,81250.77,1.0,-0.00491,0.0,0.68199]
[1778031245680,61.86,81256.41,1.0,-0.00489,0.0,0.67869]
[1778031248704,61.86,81240.98,1.0,-0.00496,0.0,0.68774]
[1778031253737,61.86,81247.3,1.0,-0.00493,0.0,0.68402]
[1778031258772,61.86,81244.81,1.0,-0.00494,0.0,0.68549]
[1778031263807,61.86,81251.51,1.0,-0.00491,0.0,0.68155]
[1778031268843,61.86,81249.98,1.0,-0.00492,0.0,0.68245]
[1778031273877,61.86,81252.2,1.0,-0.0049,0.0,0.67974]
[1778031278912,61.86,81255.98,1.0,-0.00488,0.0,0.67753]
[1778031283947,61.86,81260.54,1.0,-0.00486,0.0,0.67488]
[1778031288982,61.86,81275.44,1.0,-0.00479,0.0,0.66627]
[1778031294019,61.86,81277.01,1.0,-0.00478,0.0,0.66537]
[1778031299054,61.86,81274.68,1.0,-0.00479,0.0,0.66671]
[1778031304089,61.86,81275.8,1.0,-0.00479,0.0,0.66607]
[1778031309124,61.86,81278.51,1.0,-0.00477,0.0,0.66451]
[1778031314159,61.86,81282.67,1.0,-0.00475,0.0,0.66213]
[1778031319194,61.86,81291.86,1.0,-0.00471,0.0,0.6569]
[1778031324229,61.86,81298.65,1.0,-0.00468,0.0,0.65306]
[1778031329265,61.86,81280.84,1.0,-0.00476,0.0,0.66318]
[1778031332286,61.86,81265.43,1.0,-0.00483,0.0,0.67065]
[1778031337320,61.86,81262.79,1.0,-0.00484,0.0,0.67217]
[1778031343363,61.86,81259.41,1.0,-0.00485,0.0,0.67413]
[1778031348399,61.86,81249.44,1.0,-0.0049,0.0,0.67994]
[1778031353432,61.86,81251.26,1.0,-0.00489,0.0,0.67888]
[1778031358468,61.86,81249.24,1.0,-0.0049,0.0,0.68006]
[1778031363502,61.86,81233.11,1.0,-0.00498,0.0,0.68955]
[1778031368537,61.86,81233.83,1.0,-0.00498,0.0,0.68912]
[1778031373574,61.86,81229.47,1.0,-0.005,0.0,0.6917]
[1778031379433,61.86,81235.87,1.0,-0.00497,0.0,0.68791]
[1778031384650,61.86,81221.75,1.0,-0.00504,0.0,0.6963]
[1778031389686,61.86,81228.6,1.0,-0.005,0.0,0.69222]
[1778031391700,61.86,81243.74,1.0,-0.00492,0.0,0.68186]
[1778031396734,61.86,81249.04,1.0,-0.00489,0.0,0.67876]
[1778031401770,61.86,81249.56,1.0,-0.00489,0.0,0.67846]
[1778031406805,61.86,81244.42,1.0,-0.00492,0.0,0.68147]
[1778031411840,61.86,81243.8,1.0,-0.00492,0.0,0.68183]
[1778031416874,61.86,81242.08,1.0,-0.00493,0.0,0.68284]
[1778031421909,61.86,81242.67,1.0,-0.00492,0.0,0.68249]
[1778031426944,61.86,81239.33,1.0,-0.00494,0.0,0.68445]
[1778031430972,61.86,81256.64,1.0,-0.00486,0.0,0.67434]
[1778031436010,61.86,81256.63,1.0,-0.00486,0.0,0.67434]
[1778031441043,61.86,81245.8,1.0,-0.00491,0.0,0.68066]
[1778031446078,61.86,81246.27,1.0,-0.00491,0.0,0.68038]
[1778031451113,61.86,81244.17,1.0,-0.00491,0.0,0.6802]
[1778031456148,61.86,81244.37,1.0,-0.00491,0.0,0.68008]
[1778031461185,61.86,81245.25,1.0,-0.0049,0.0,0.67957]
[1778031466218,61.86,81246.49,1.0,-0.0049,0.0,0.67884]
[1778031471254,61.86,81247.32,1.0,-0.00489,0.0,0.67836]
[1778031476288,61.86,81248.36,1.0,-0.00489,0.0,0.67775]
[1778031481324,61.86,81250.75,1.0,-0.00488,0.0,0.67636]
[1778031486358,61.86,81244.56,1.0,-0.00491,0.0,0.67997]
[1778031491394,61.86,81240.37,1.0,-0.00493,0.0,0.68242]
[1778031492401,61.86,81255.06,1.0,-0.00485,0.0,0.67385]
[1778031495422,61.86,81269.36,1.0,-0.00479,0.0,0.66559]
[1778031500463,61.86,81275.12,1.0,-0.00476,0.0,0.66229]
[1778031505492,61.86,81268.53,1.0,-0.00479,0.0,0.66607]
[1778031510527,61.86,81266.69,1.0,-0.0048,0.0,0.66713]
[1778031515562,61.86,81266.02,1.0,-0.00479,0.0,0.66612]
[1778031520597,61.86,81265.26,1.0,-0.0048,0.0,0.66656]
[1778031525632,61.86,81255.89,1.0,-0.00484,0.0,0.67197]
[1778031530667,61.86,81257.69,1.0,-0.00483,0.0,0.67092]
[1778031535704,61.86,81256.18,1.0,-0.00484,0.0,0.6718]
[1778031540737,61.86,81254.42,1.0,-0.00485,0.0,0.67282]
[1778031543758,61.86,81284.06,1.0,-0.00471,0.0,0.65582]
[1778031550648,61.86,81283.79,1.0,-0.00471,0.0,0.65597]
[1778031555843,61.86,81283.28,1.0,-0.00471,0.0,0.65626]
[1778031560878,61.86,81285.35,1.0,-0.0047,0.0,0.65509]
[1778031566919,61.86,81283.44,1.0,-0.00471,0.0,0.65617]
[1778031571955,61.86,81281.71,1.0,-0.00471,0.0,0.65577]
[1778031576991,61.86,81271.75,1.0,-0.00476,0.0,0.66145]
[1778031582028,61.86,81267.89,1.0,-0.00477,0.0,0.66366]
[1778031587061,61.86,81266.62,1.0,-0.00478,0.0,0.66438]
[1778031592096,61.86,81266.26,1.0,-0.00478,0.0,0.66459]
[1778031597131,61.86,81266.09,1.0,-0.00478,0.0,0.66469]
[1778031602167,61.86,81264.86,1.0,-0.00479,0.0,0.66539]
[1778031607201,61.86,81265.77,1.0,-0.00478,0.0,0.66487]
[1778031612237,61.86,81259.45,1.0,-0.00481,0.0,0.66851]
[1778031617271,61.86,81255.76,1.0,-0.00483,0.0,0.67064]
[1778031622306,61.86,81257.06,1.0,-0.00483,0.0,0.66989]
[1778031627342,61.86,81250.58,1.0,-0.00486,0.0,0.67364]
[1778031632377,61.86,81253.05,1.0,-0.00483,0.0,0.67081]
[1778031637413,61.86,81249.44,1.0,-0.00485,0.0,0.6729]
[1778031642447,61.86,81251.28,1.0,-0.00484,0.0,0.67183]
[1778031647482,61.86,81246.79,1.0,-0.00486,0.0,0.67444]
[1778031652518,61.86,81244.66,1.0,-0.00487,0.0,0.67568]
[1778031657555,61.86,81246.97,1.0,-0.00486,0.0,0.67433]
[1778031658560,61.86,81260.31,1.0,-0.0048,0.0,0.66662]
[1778031663595,61.86,81267.44,1.0,-0.00477,0.0,0.66252]
[1778031668631,61.86,81262.28,1.0,-0.00479,0.0,0.66548]
[1778031673665,61.86,81259.49,1.0,-0.0048,0.0,0.66709]
[1778031678700,61.86,81257.41,1.0,-0.00481,0.0,0.66829]
[1778031684742,61.86,81255.19,1.0,-0.00482,0.0,0.66957]
[1778031689777,61.86,81255.36,1.0,-0.00482,0.0,0.66947]
[1778031694813,61.86,81253.56,1.0,-0.00482,0.0,0.66911]
[1778031700854,61.86,81252.45,1.0,-0.00483,0.0,0.66975]
[1778031705889,61.86,81250.02,1.0,-0.00484,0.0,0.67116]
[1778031710924,61.86,81250.01,1.0,-0.00484,0.0,0.67116]
[1778031715959,61.86,81249.32,1.0,-0.00484,0.0,0.67156]
[1778031720994,61.86,81249.15,1.0,-0.00484,0.0,0.67166]
[1778031724020,61.86,81235.14,1.0,-0.00491,0.0,0.67982]
[1778031729901,61.86,81233.18,1.0,-0.00492,0.0,0.68097]
[1778031735097,61.86,81237.61,1.0,-0.0049,0.0,0.67838]
[1778031740131,61.86,81247.74,1.0,-0.00485,0.0,0.67248]
[1778031745167,61.86,81239.83,1.0,-0.00489,0.0,0.67708]
[1778031750202,61.86,81247.57,1.0,-0.00485,0.0,0.67258]
[1778031753224,61.86,81261.13,1.0,-0.00478,0.0,0.66336]
[1778031758257,61.86,81261.82,1.0,-0.00477,0.0,0.66296]
[1778031763297,61.86,81263.9,1.0,-0.00476,0.0,0.66177]
[1778031768332,61.86,81266.14,1.0,-0.00475,0.0,0.66049]
[1778031773367,61.86,81265.75,1.0,-0.00476,0.0,0.66071]
[1778031778402,61.86,81268.29,1.0,-0.00474,0.0,0.65926]
[1778031783437,61.86,81271.32,1.0,-0.00473,0.0,0.65754]
[1778031788474,61.86,81265.08,1.0,-0.00476,0.0,0.6611]
[1778031793509,61.86,81261.95,1.0,-0.00477,0.0,0.66289]
[1778031798544,61.86,81259.31,1.0,-0.00479,0.0,0.6644]
[1778031803580,61.86,81257.25,1.0,-0.0048,0.0,0.66559]
[1778031808615,61.86,81256.41,1.0,-0.0048,0.0,0.66607]
[1778031814657,61.86,81252.66,1.0,-0.00481,0.0,0.66683]
[1778031820699,61.86,81252.27,1.0,-0.00481,0.0,0.66706]
[1778031825734,61.86,81251.12,1.0,-0.00481,0.0,0.66772]
[1778031830769,61.86,81256.56,1.0,-0.00479,0.0,0.66459]
[1778031835804,61.86,81255.26,1.0,-0.0048,0.0,0.66534]
[1778031840841,61.86,81266.16,1.0,-0.00474,0.0,0.65909]
[1778031845875,61.86,81265.49,1.0,-0.00475,0.0,0.65948]
[1778031850910,61.86,81267.21,1.0,-0.00474,0.0,0.6585]
[1778031855945,61.86,81269.22,1.0,-0.00473,0.0,0.65735]
[1778031861987,61.86,81272.25,1.0,-0.00472,0.0,0.65563]
[1778031867021,61.86,81273.92,1.0,-0.00471,0.0,0.65468]
[1778031872057,61.86,81269.97,1.0,-0.00472,0.0,0.65554]
[1778031877097,61.86,81265.46,1.0,-0.00474,0.0,0.65811]
[1778031882127,61.86,81272.33,1.0,-0.00471,0.0,0.6542]
[1778031887162,61.86,81272.89,1.0,-0.0047,0.0,0.65389]
[1778031893205,61.86,81273.62,1.0,-0.0047,0.0,0.65347]
[1778031898240,61.86,81271.41,1.0,-0.00471,0.0,0.65473]
[1778031903273,61.86,81275.98,1.0,-0.00469,0.0,0.65214]
[1778031908309,61.86,81276.6,1.0,-0.00469,0.0,0.65179]
[1778031913345,61.86,81276.02,1.0,-0.00469,0.0,0.65211]
[1778031918380,61.86,81275.72,1.0,-0.00469,0.0,0.65228]
[1778031923414,61.86,81273.71,1.0,-0.0047,0.0,0.65342]
[1778031928451,61.86,81270.86,1.0,-0.00471,0.0,0.65504]
[1778031933484,61.86,81266.82,1.0,-0.00472,0.0,0.65595]
[1778031938522,61.86,81264.34,1.0,-0.00473,0.0,0.65736]
[1778031943554,61.86,81267.15,1.0,-0.00472,0.0,0.65576]
[1778031948590,61.86,81269.7,1.0,-0.00471,0.0,0.65432]
[1778031953624,61.86,81281.19,1.0,-0.00465,0.0,0.64783]
[1778031959666,61.86,81278.83,1.0,-0.00467,0.0,0.64916]
[1778031964705,61.86,81272.16,1.0,-0.0047,0.0,0.65292]
[1778031969740,61.86,81265.56,1.0,-0.00473,0.0,0.65667]
[1778031974775,61.86,81266.05,1.0,-0.00472,0.0,0.65639]
[1778031979813,61.86,81265.85,1.0,-0.00473,0.0,0.6565]
[1778031984845,61.86,81264.58,1.0,-0.00473,0.0,0.65723]
[1778031989880,61.86,81267.41,1.0,-0.00472,0.0,0.65562]
[1778031994915,61.86,81268.38,1.0,-0.0047,0.0,0.65369]
[1778031999951,61.86,81266.78,1.0,-0.00471,0.0,0.65459]
[1778032004985,61.86,81266.61,1.0,-0.00471,0.0,0.65469]
[1778032010023,61.86,81266.63,1.0,-0.00471,0.0,0.65468]
[1778032018077,61.86,81266.55,1.0,-0.00471,0.0,0.65472]
[1778032023129,61.86,81268.02,1.0,-0.00471,0.0,0.65389]
[1778032024132,61.86,81293.01,1.0,-0.00459,0.0,0.63985]
[1778032025139,61.86,81317.26,1.0,-0.00448,0.0,0.62648]
[1778032030174,61.86,81317.65,1.0,-0.00448,0.0,0.62627]
[1778032035209,61.86,81310.0,1.0,-0.00451,0.0,0.63046]
[1778032040244,61.86,81319.33,1.0,-0.00447,0.0,0.62535]
[1778032046289,61.86,81325.91,1.0,-0.00444,0.0,0.62177]
[1778032051324,61.86,81323.99,1.0,-0.00444,0.0,0.62148]
[1778032056359,61.86,81321.5,1.0,-0.00445,0.0,0.62283]
[1778032061398,61.86,81324.89,1.0,-0.00444,0.0,0.62099]
[1778032066428,61.86,81340.62,1.0,-0.00437,0.0,0.61251]
[1778032069459,61.86,81360.43,1.0,-0.00429,0.0,0.60197]
[1778032070466,61.86,81381.77,1.0,-0.0042,0.0,0.59079]
[1778032075502,61.86,81388.81,1.0,-0.00417,0.0,0.58715]
[1778032079530,61.86,81411.63,1.0,-0.00407,0.0,0.57545]
[1778032084565,61.86,81403.44,1.0,-0.00411,0.0,0.57963]
[1778032089599,61.86,81391.15,1.0,-0.00416,0.0,0.58594]
[1778032094635,61.86,81380.84,1.0,-0.0042,0.0,0.59128]
[1778032098662,61.86,81364.39,1.0,-0.00427,0.0,0.59988]
[1778032100677,61.86,81347.88,1.0,-0.00434,0.0,0.60863]
[1778032105712,61.86,81351.8,1.0,-0.00432,0.0,0.60654]
[1778032106718,61.86,81369.31,1.0,-0.00425,0.0,0.5973]
[1778032111753,61.86,81377.16,1.0,-0.00421,0.0,0.59191]
[1778032116791,61.86,81371.6,1.0,-0.00423,0.0,0.59481]
[1778032121825,61.86,81368.29,1.0,-0.00424,0.0,0.59654]
[1778032125851,61.86,81352.92,1.0,-0.00431,0.0,0.60464]
[1778032130896,61.86,81341.79,1.0,-0.00436,0.0,0.61057]
[1778032135923,61.86,81331.53,1.0,-0.0044,0.0,0.61608]
[1778032139954,61.86,81347.62,1.0,-0.00433,0.0,0.60746]
[1778032142371,61.86,81353.67,1.0,-0.00431,0.0,0.60425]
[1778032142456,61.86,81356.8,1.0,-0.00429,0.0,0.60259]
[1778032148010,61.86,81352.89,1.0,-0.00431,0.0,0.60466]
[1778032153043,61.86,81346.15,1.0,-0.00434,0.0,0.60824]
[1778032158076,61.86,81358.84,1.0,-0.00428,0.0,0.60151]
[1778032163111,61.86,81355.56,1.0,-0.0043,0.0,0.60325]
[1778032168146,61.86,81354.42,1.0,-0.0043,0.0,0.60385]
[1778032173183,61.86,81353.88,1.0,-0.0043,0.0,0.60283]
[1778032178218,61.86,81343.22,1.0,-0.00434,0.0,0.6085]
[1778032183251,61.86,81344.94,1.0,-0.00433,0.0,0.60758]
[1778032188286,61.86,81344.71,1.0,-0.00433,0.0,0.6077]
[1778032193427,61.86,81349.94,1.0,-0.00431,0.0,0.60492]
[1778032193489,61.86,81350.05,1.0,-0.00431,0.0,0.60486]
[1778032200372,61.86,81351.04,1.0,-0.00431,0.0,0.60434]
[1778032202386,61.86,81367.48,1.0,-0.00424,0.0,0.59568]
[1778032207421,61.86,81371.77,1.0,-0.00422,0.0,0.59343]
[1778032212456,61.86,81360.83,1.0,-0.00427,0.0,0.59917]
[1778032217494,61.86,81355.21,1.0,-0.00429,0.0,0.60213]
[1778032222528,61.86,81349.73,1.0,-0.00431,0.0,0.60503]
[1778032227566,61.86,81351.58,1.0,-0.00431,0.0,0.60405]
[1778032232602,61.86,81350.06,1.0,-0.0043,0.0,0.60355]
[1778032238647,61.86,81348.23,1.0,-0.00431,0.0,0.60452]
[1778032240660,61.86,81363.09,1.0,-0.00425,0.0,0.59669]
[1778032245748,61.86,81375.12,1.0,-0.0042,0.0,0.59041]
[1778032250730,61.86,81390.3,1.0,-0.00413,0.0,0.58256]
[1778032255766,61.86,81394.66,1.0,-0.00412,0.0,0.58033]
[1778032260800,61.86,81384.99,1.0,-0.00416,0.0,0.5853]
[1778032265835,61.86,81383.75,1.0,-0.00416,0.0,0.58594]
[1778032270871,61.86,81379.72,1.0,-0.00418,0.0,0.58802]
[1778032275906,61.86,81380.62,1.0,-0.00417,0.0,0.58755]
[1778032282954,61.86,81381.53,1.0,-0.00417,0.0,0.58708]
[1778032287989,61.86,81382.64,1.0,-0.00417,0.0,0.58651]
[1778032294033,61.86,81374.9,1.0,-0.00419,0.0,0.58924]
[1778032299068,61.86,81370.99,1.0,-0.00421,0.0,0.59127]
[1778032304103,61.86,81370.74,1.0,-0.00421,0.0,0.5914]
[1778032309138,61.86,81372.58,1.0,-0.0042,0.0,0.59045]
[1778032314173,61.86,81371.14,1.0,-0.0042,0.0,0.59119]
[1778032320217,61.86,81376.88,1.0,-0.00418,0.0,0.58821]
[1778032322235,61.86,81393.84,1.0,-0.00411,0.0,0.57948]
[1778032327268,61.86,81391.71,1.0,-0.00412,0.0,0.58057]
[1778032332373,61.86,81400.99,1.0,-0.00408,0.0,0.57584]
[1778032334327,61.86,81415.94,1.0,-0.00402,0.0,0.56827]
[1778032339369,61.86,81421.0,1.0,-0.004,0.0,0.56573]
[1778032342389,61.86,81452.49,1.0,-0.00388,0.0,0.55015]
[1778032347423,61.86,81453.93,1.0,-0.00387,0.0,0.54945]
[1778032352461,61.86,81446.81,1.0,-0.00389,0.0,0.55171]
[1778032357494,61.86,81434.62,1.0,-0.00394,0.0,0.55772]
[1778032362528,61.86,81430.46,1.0,-0.00395,0.0,0.55978]
[1778032367568,61.86,81429.84,1.0,-0.00396,0.0,0.56009]
[1778032369578,61.86,81444.77,1.0,-0.0039,0.0,0.55271]
[1778032374615,61.86,81446.78,1.0,-0.00389,0.0,0.55173]
[1778032377633,61.86,81431.22,1.0,-0.00395,0.0,0.5594]
[1778032382668,61.86,81426.2,1.0,-0.00397,0.0,0.5619]
[1778032384683,61.86,81412.95,1.0,-0.00402,0.0,0.56853]
[1778032389717,61.86,81404.2,1.0,-0.00406,0.0,0.57295]
[1778032394755,61.86,81403.31,1.0,-0.00406,0.0,0.5734]
[1778032399789,61.86,81398.61,1.0,-0.00408,0.0,0.57579]
[1778032405830,61.86,81396.39,1.0,-0.00409,0.0,0.57692]
[1778032409859,61.86,81411.23,1.0,-0.00403,0.0,0.5694]
[1778032414893,61.86,81406.98,1.0,-0.00404,0.0,0.57029]
[1778032419928,61.86,81399.68,1.0,-0.00407,0.0,0.57399]
[1778032424963,61.86,81397.48,1.0,-0.00408,0.0,0.5751]
[1778032429998,61.86,81389.64,1.0,-0.00411,0.0,0.5791]
[1778032435048,61.86,81392.99,1.0,-0.0041,0.0,0.57739]
[1778032440087,61.86,81399.32,1.0,-0.00407,0.0,0.57417]
[1778032443107,61.86,81379.08,1.0,-0.00415,0.0,0.58452]
[1778032448142,61.86,81384.8,1.0,-0.00413,0.0,0.58158]
[1778032453182,61.86,81378.81,1.0,-0.00415,0.0,0.58466]
[1778032458212,61.86,81373.52,1.0,-0.00418,0.0,0.5874]
[1778032463248,61.86,81382.45,1.0,-0.00414,0.0,0.58279]
[1778032464793,61.86,81382.45,1.0,-0.00414,0.0,0.58279]
[1778032464823,61.86,81390.77,1.0,-0.00411,0.0,0.57852]
[1778032465389,61.86,81390.77,1.0,-0.00411,0.0,0.57852]
[1778032465440,61.86,81391.47,1.0,-0.0041,0.0,0.57817]
[1778032471304,61.86,81400.97,1.0,-0.00405,0.0,0.57208]
[1778032476339,61.86,81406.31,1.0,-0.00403,0.0,0.56938]
[1778032481375,61.86,81404.01,1.0,-0.00404,0.0,0.57054]
[1778032486414,61.86,81404.07,1.0,-0.00404,0.0,0.57051]
[1778032491444,61.86,81403.61,1.0,-0.00404,0.0,0.57074]
[1778032496478,61.86,81399.67,1.0,-0.00406,0.0,0.57274]
[1778032501515,61.86,81393.52,1.0,-0.00409,0.0,0.57586]
[1778032505542,61.86,81379.81,1.0,-0.00414,0.0,0.58288]
[1778032510579,61.86,81380.56,1.0,-0.00414,0.0,0.58249]
[1778032516619,61.86,81382.67,1.0,-0.00413,0.0,0.58141]
[1778032521654,61.86,81373.11,1.0,-0.00417,0.0,0.58633]
[1778032526690,61.86,81374.82,1.0,-0.00416,0.0,0.58545]
[1778032531724,61.86,81369.91,1.0,-0.00417,0.0,0.58671]
[1778032536759,61.86,81369.17,1.0,-0.00418,0.0,0.58709]
[1778032541794,61.86,81366.12,1.0,-0.00419,0.0,0.58867]
[1778032546829,61.86,81364.94,1.0,-0.00419,0.0,0.58929]
[1778032551866,61.86,81367.98,1.0,-0.00418,0.0,0.58771]
[1778032556901,61.86,81366.73,1.0,-0.00419,0.0,0.58836]
[1778032561936,61.86,81369.97,1.0,-0.00417,0.0,0.58668]
[1778032566973,61.86,81381.29,1.0,-0.00413,0.0,0.58085]
[1778032572006,61.86,81388.87,1.0,-0.0041,0.0,0.57697]
[1778032577042,61.86,81396.75,1.0,-0.00406,0.0,0.57296]
[1778032582078,61.86,81389.42,1.0,-0.00409,0.0,0.57669]
[1778032587112,61.86,81383.21,1.0,-0.00412,0.0,0.57986]
[1778032592147,61.86,81385.09,1.0,-0.0041,0.0,0.57763]
[1778032597182,61.86,81384.33,1.0,-0.00411,0.0,0.57802]
[1778032602217,61.86,81394.18,1.0,-0.00407,0.0,0.57301]
[1778032607252,61.86,81396.32,1.0,-0.00406,0.0,0.57192]
[1778032612289,61.86,81402.7,1.0,-0.00403,0.0,0.5687]
[1778032617323,61.86,81401.02,1.0,-0.00404,0.0,0.56955]
[1778032622359,61.86,81393.89,1.0,-0.00407,0.0,0.57315]
[1778032627394,61.86,81389.06,1.0,-0.00409,0.0,0.57561]
[1778032635449,61.86,81388.1,1.0,-0.00409,0.0,0.5761]
[1778032640486,61.86,81392.78,1.0,-0.00407,0.0,0.57372]
[1778032645521,61.86,81393.95,1.0,-0.00407,0.0,0.57312]
[1778032650556,61.86,81396.51,1.0,-0.00406,0.0,0.57183]
[1778032655591,61.86,81399.26,1.0,-0.00404,0.0,0.56918]
[1778032660626,61.86,81399.44,1.0,-0.00404,0.0,0.56909]
[1778032665661,61.86,81399.67,1.0,-0.00403,0.0,0.56898]
[1778032672711,61.86,81400.06,1.0,-0.00403,0.0,0.56878]
[1778032677745,61.86,81397.21,1.0,-0.00404,0.0,0.57022]
[1778032682781,61.86,81390.89,1.0,-0.00407,0.0,0.57342]
[1778032684794,61.86,81376.45,1.0,-0.00413,0.0,0.58079]
[1778032689831,61.86,81375.23,1.0,-0.00413,0.0,0.58142]
[1778032694864,61.86,81372.53,1.0,-0.00415,0.0,0.58281]
[1778032699901,61.86,81366.03,1.0,-0.00417,0.0,0.58616]
[1778032703929,61.86,81379.57,1.0,-0.00412,0.0,0.57919]
[1778032708963,61.86,81383.14,1.0,-0.0041,0.0,0.57736]
[1778032712991,61.86,81394.0,1.0,-0.00405,0.0,0.57059]
[1778032718031,61.86,81399.22,1.0,-0.00403,0.0,0.56795]
[1778032723062,61.86,81395.29,1.0,-0.00404,0.0,0.56994]
[1778032727091,61.86,81381.99,1.0,-0.0041,0.0,0.57669]
[1778032729106,61.86,81368.33,1.0,-0.00415,0.0,0.58369]
[1778032735146,61.86,81363.68,1.0,-0.00417,0.0,0.5861]
[1778032740181,61.86,81371.69,1.0,-0.00414,0.0,0.58196]
[1778032745216,61.86,81366.4,1.0,-0.00416,0.0,0.58469]
[1778032750252,61.86,81362.04,1.0,-0.00418,0.0,0.58695]
[1778032755286,61.86,81359.91,1.0,-0.00419,0.0,0.58805]
[1778032760321,61.86,81357.48,1.0,-0.0042,0.0,0.58931]
[1778032762317,61.86,81363.14,1.0,-0.00418,0.0,0.58638]
[1778032763142,61.86,81373.47,1.0,-0.00413,0.0,0.58105]
[1778032768377,61.86,81379.17,1.0,-0.00411,0.0,0.57813]
[1778032773412,61.86,81382.61,1.0,-0.00409,0.0,0.57511]
[1778032778448,61.86,81388.18,1.0,-0.00406,0.0,0.57228]
[1778032783482,61.86,81397.56,1.0,-0.00403,0.0,0.56754]
[1778032788518,61.86,81396.98,1.0,-0.00403,0.0,0.56783]
[1778032793552,61.86,81397.34,1.0,-0.00403,0.0,0.56765]
[1778032798587,61.86,81397.8,1.0,-0.00402,0.0,0.56742]
[1778032803625,61.86,81403.55,1.0,-0.004,0.0,0.56453]
[1778032807571,61.86,81392.2,1.0,-0.00405,0.0,0.57024]
[1778032807663,61.86,81393.6,1.0,-0.00404,0.0,0.56954]
[1778032812687,61.86,81392.43,1.0,-0.00405,0.0,0.57013]
[1778032817724,61.86,81388.26,1.0,-0.00406,0.0,0.57224]
[1778032822755,61.86,81386.6,1.0,-0.00407,0.0,0.57308]
[1778032827796,61.86,81387.57,1.0,-0.00407,0.0,0.57259]
[1778032832827,61.86,81386.28,1.0,-0.00406,0.0,0.57198]
[1778032837862,61.86,81387.88,1.0,-0.00406,0.0,0.57117]
[1778032842898,61.86,81387.25,1.0,-0.00406,0.0,0.57149]
[1778032847932,61.86,81379.66,1.0,-0.00409,0.0,0.57535]
[1778032850952,61.86,81354.45,1.0,-0.00419,0.0,0.58832]
[1778032852976,61.86,81340.88,1.0,-0.00425,0.0,0.5954]
[1778032858002,61.86,81315.76,1.0,-0.00436,0.0,0.60872]
[1778032863040,61.86,81319.6,1.0,-0.00434,0.0,0.60666]
[1778032868075,61.86,81301.76,1.0,-0.00442,0.0,0.61625]
[1778032873111,61.86,81314.87,1.0,-0.00436,0.0,0.60919]
[1778032878146,61.86,81307.58,1.0,-0.0044,0.0,0.61311]
[1778032883181,61.86,81302.2,1.0,-0.00442,0.0,0.61601]
[1778032888215,61.86,81298.79,1.0,-0.00443,0.0,0.61785]
[1778032893250,61.86,81288.71,1.0,-0.00447,0.0,0.622]
[1778032896271,61.86,81275.73,1.0,-0.00453,0.0,0.62911]
[1778032901307,61.86,81271.1,1.0,-0.00455,0.0,0.63166]
[1778032904329,61.86,81286.8,1.0,-0.00448,0.0,0.62304]
[1778032909362,61.86,81297.19,1.0,-0.00443,0.0,0.61739]
[1778032914397,61.86,81302.05,1.0,-0.00441,0.0,0.61476]
[1778032919433,61.86,81302.57,1.0,-0.00441,0.0,0.61448]
[1778032924469,61.86,81316.12,1.0,-0.00435,0.0,0.60721]
[1778032929507,61.86,81316.47,1.0,-0.00435,0.0,0.60702]
[1778032934540,61.86,81315.03,1.0,-0.00435,0.0,0.60779]
[1778032939575,61.86,81315.05,1.0,-0.00435,0.0,0.60778]
[1778032944609,61.86,81314.7,1.0,-0.00435,0.0,0.60797]
[1778032949650,61.86,81321.47,1.0,-0.00433,0.0,0.60436]
[1778032955501,61.86,81321.26,1.0,-0.00432,0.0,0.60316]
[1778032960727,61.86,81317.41,1.0,-0.00433,0.0,0.60521]
[1778032965762,61.86,81320.27,1.0,-0.00432,0.0,0.60368]
[1778032970811,61.86,81326.43,1.0,-0.0043,0.0,0.60042]
[1778032975841,61.86,81314.81,1.0,-0.00435,0.0,0.60659]
[1778032980875,61.86,81319.03,1.0,-0.00433,0.0,0.60434]
[1778032985911,61.86,81320.2,1.0,-0.00432,0.0,0.60372]
[1778032990949,61.86,81317.07,1.0,-0.00434,0.0,0.60539]
[1778032996022,61.86,81314.08,1.0,-0.00435,0.0,0.60698]
[1778033001053,61.86,81318.89,1.0,-0.00433,0.0,0.60442]
[1778033006088,61.86,81318.52,1.0,-0.00433,0.0,0.60461]
[1778033011123,61.86,81312.93,1.0,-0.00434,0.0,0.60628]
[1778033016162,61.86,81308.81,1.0,-0.00436,0.0,0.60848]
[1778033018174,61.86,81286.09,1.0,-0.00446,0.0,0.62075]
[1778033023209,61.86,81279.36,1.0,-0.00449,0.0,0.62442]
[1778033028245,61.86,81296.05,1.0,-0.00442,0.0,0.61535]
[1778033033279,61.86,81290.0,1.0,-0.00444,0.0,0.61862]
[1778033038314,61.86,81295.2,1.0,-0.00442,0.0,0.6158]
[1778033044356,61.86,81301.73,1.0,-0.00439,0.0,0.61228]
[1778033049391,61.86,81307.5,1.0,-0.00437,0.0,0.60918]
[1778033054428,61.86,81305.16,1.0,-0.00438,0.0,0.61044]
[1778033060468,61.86,81308.47,1.0,-0.00436,0.0,0.60866]
[1778033065503,61.86,81309.57,1.0,-0.00436,0.0,0.60808]
[1778033070538,61.86,81312.29,1.0,-0.00435,0.0,0.60662]
[1778033076373,61.86,81313.06,1.0,-0.00433,0.0,0.6049]
[1778033081618,61.86,81294.57,1.0,-0.00442,0.0,0.61482]
[1778033086650,61.86,81283.93,1.0,-0.00446,0.0,0.62059]
[1778033091686,61.86,81279.9,1.0,-0.00448,0.0,0.62278]
[1778033096721,61.86,81268.45,1.0,-0.00453,0.0,0.62907]
[1778033101756,61.86,81261.02,1.0,-0.00457,0.0,0.63317]
[1778033106791,61.86,81254.14,1.0,-0.0046,0.0,0.63699]
[1778033111825,61.86,81253.06,1.0,-0.0046,0.0,0.6376]
[1778033116861,61.86,81246.17,1.0,-0.00463,0.0,0.64145]
[1778033120892,61.86,81263.32,1.0,-0.00455,0.0,0.6319]
[1778033125924,61.86,81261.61,1.0,-0.00456,0.0,0.63285]
[1778033130960,61.86,81260.75,1.0,-0.00457,0.0,0.63332]
[1778033136793,61.86,81261.14,1.0,-0.00456,0.0,0.63175]
[1778033142038,61.86,81268.66,1.0,-0.00452,0.0,0.6276]
[1778033148079,61.86,81260.77,1.0,-0.00456,0.0,0.63195]
[1778033153115,61.86,81267.54,1.0,-0.00453,0.0,0.62822]
[1778033158151,61.86,81258.11,1.0,-0.00457,0.0,0.63343]
[1778033163184,61.86,81252.93,1.0,-0.00459,0.0,0.6363]
[1778033168219,61.86,81249.99,1.0,-0.00461,0.0,0.63794]
[1778033173255,61.86,81235.73,1.0,-0.00467,0.0,0.64594]
[1778033178289,61.86,81227.53,1.0,-0.00471,0.0,0.65058]
[1778033183325,61.86,81234.2,1.0,-0.00468,0.0,0.6468]
[1778033188360,61.86,81230.91,1.0,-0.00469,0.0,0.64866]
[1778033193395,61.86,81234.18,1.0,-0.00467,0.0,0.64543]
[1778033198434,61.86,81235.03,1.0,-0.00467,0.0,0.64496]
[1778033203465,61.86,81231.03,1.0,-0.00468,0.0,0.64721]
[1778033208502,61.86,81229.54,1.0,-0.00469,0.0,0.64805]
[1778033213538,61.86,81227.64,1.0,-0.0047,0.0,0.64913]
[1778033218571,61.86,81227.61,1.0,-0.0047,0.0,0.64915]
[1778033223606,61.86,81227.14,1.0,-0.0047,0.0,0.64941]
[1778033228641,61.86,81225.57,1.0,-0.00471,0.0,0.6503]
[1778033233676,61.86,81224.84,1.0,-0.00471,0.0,0.65072]
[1778033238712,61.86,81223.42,1.0,-0.00472,0.0,0.65152]
[1778033243745,61.86,81232.61,1.0,-0.00468,0.0,0.64632]
[1778033247774,61.86,81245.76,1.0,-0.00462,0.0,0.63894]
[1778033252809,61.86,81246.96,1.0,-0.0046,0.0,0.6369]
[1778033257846,61.86,81244.89,1.0,-0.00461,0.0,0.63805]
[1778033261872,61.86,81231.76,1.0,-0.00467,0.0,0.64542]
[1778033267706,61.86,81231.48,1.0,-0.00467,0.0,0.64558]
[1778033272950,61.86,81232.18,1.0,-0.00467,0.0,0.64518]
[1778033277986,61.86,81237.62,1.0,-0.00464,0.0,0.64212]
[1778033283021,61.86,81235.19,1.0,-0.00465,0.0,0.64349]
[1778033288055,61.86,81234.09,1.0,-0.00466,0.0,0.64411]
[1778033293091,61.86,81239.01,1.0,-0.00464,0.0,0.64134]
[1778033298127,61.86,81239.75,1.0,-0.00463,0.0,0.64093]
[1778033303162,61.86,81236.29,1.0,-0.00465,0.0,0.64287]
[1778033308197,61.86,81235.31,1.0,-0.00465,0.0,0.64342]
[1778033313232,61.86,81247.42,1.0,-0.00459,0.0,0.63528]
[1778033318267,61.86,81241.79,1.0,-0.00461,0.0,0.63842]
[1778033323302,61.86,81253.51,1.0,-0.00456,0.0,0.6319]
[1778033328337,61.86,81251.63,1.0,-0.00457,0.0,0.63294]
[1778033333372,61.86,81256.88,1.0,-0.00455,0.0,0.63003]
[1778033338407,61.86,81257.22,1.0,-0.00454,0.0,0.62985]
[1778033343444,61.86,81261.31,1.0,-0.00453,0.0,0.62759]
[1778033348477,61.86,81271.11,1.0,-0.00448,0.0,0.62222]
[1778033353512,61.86,81270.35,1.0,-0.00449,0.0,0.62263]
[1778033359554,61.86,81266.93,1.0,-0.0045,0.0,0.6245]
[1778033364589,61.86,81264.56,1.0,-0.00451,0.0,0.6258]
[1778033369624,61.86,81267.78,1.0,-0.0045,0.0,0.62404]
[1778033374660,61.86,81263.57,1.0,-0.00451,0.0,0.625]
[1778033379695,61.86,81263.65,1.0,-0.00451,0.0,0.62495]
[1778033384735,61.86,81285.51,1.0,-0.00441,0.0,0.61306]
[1778033389770,61.86,81285.23,1.0,-0.00441,0.0,0.61321]
[1778033394805,61.86,81292.07,1.0,-0.00438,0.0,0.60953]
[1778033397827,61.86,81272.27,1.0,-0.00447,0.0,0.62024]
[1778033402862,61.86,81273.79,1.0,-0.00446,0.0,0.61941]
[1778033407899,61.86,81274.34,1.0,-0.00446,0.0,0.61911]
[1778033412935,61.86,81279.08,1.0,-0.00444,0.0,0.61654]
[1778033417969,61.86,81280.7,1.0,-0.00443,0.0,0.61566]
[1778033423004,61.86,81282.55,1.0,-0.00442,0.0,0.61466]
[1778033428039,61.86,81282.99,1.0,-0.00442,0.0,0.61442]
[1778033433074,61.86,81286.78,1.0,-0.00439,0.0,0.61105]
[1778033438904,61.86,81299.47,1.0,-0.00434,0.0,0.60425]
[1778033444151,61.86,81295.62,1.0,-0.00436,0.0,0.6063]
[1778033449186,61.86,81299.42,1.0,-0.00434,0.0,0.60428]
[1778033454227,61.86,81298.34,1.0,-0.00434,0.0,0.60485]
[1778033459257,61.86,81302.04,1.0,-0.00433,0.0,0.60288]
[1778033466307,61.86,81299.47,1.0,-0.00434,0.0,0.60425]
[1778033471343,61.86,81296.49,1.0,-0.00435,0.0,0.60584]
[1778033476378,61.86,81295.98,1.0,-0.00435,0.0,0.60611]
[1778033481414,61.86,81298.51,1.0,-0.00434,0.0,0.60476]
[1778033488463,61.86,81298.36,1.0,-0.00434,0.0,0.60484]
[1778033493497,61.86,81282.39,1.0,-0.0044,0.0,0.61208]
[1778033498533,61.86,81281.65,1.0,-0.00441,0.0,0.61248]
[1778033503567,61.86,81282.77,1.0,-0.0044,0.0,0.61188]
[1778033508602,61.86,81288.21,1.0,-0.00438,0.0,0.60895]
[1778033513636,61.86,81292.63,1.0,-0.00436,0.0,0.60658]
[1778033518672,61.86,81302.62,1.0,-0.00432,0.0,0.60126]
[1778033523707,61.86,81302.81,1.0,-0.00431,0.0,0.60116]
[1778033528743,61.86,81311.4,1.0,-0.00428,0.0,0.59661]
[1778033533777,61.86,81309.69,1.0,-0.00428,0.0,0.59752]
[1778033536799,61.86,81322.75,1.0,-0.00423,0.0,0.59065]
[1778033543848,61.86,81323.35,1.0,-0.00423,0.0,0.59034]
[1778033548882,61.86,81314.71,1.0,-0.00426,0.0,0.59487]
[1778033553942,61.86,81305.16,1.0,-0.0043,0.0,0.5986]
[1778033558965,61.86,81292.14,1.0,-0.00435,0.0,0.60553]
[1778033563999,61.86,81289.39,1.0,-0.00436,0.0,0.607]
[1778033569034,61.86,81285.98,1.0,-0.00438,0.0,0.60882]
[1778033574070,61.86,81274.45,1.0,-0.00443,0.0,0.61504]
[1778033579105,61.86,81269.26,1.0,-0.00445,0.0,0.61786]
[1778033585148,61.86,81271.69,1.0,-0.00444,0.0,0.61654]
[1778033590183,61.86,81263.31,1.0,-0.00448,0.0,0.6211]
[1778033595218,61.86,81262.46,1.0,-0.00448,0.0,0.62156]
[1778033600253,61.86,81262.2,1.0,-0.00448,0.0,0.62171]
[1778033605288,61.86,81260.49,1.0,-0.00449,0.0,0.62264]
[1778033611329,61.86,81257.39,1.0,-0.0045,0.0,0.62299]
[1778033616366,61.86,81251.11,1.0,-0.00452,0.0,0.62644]
[1778033623415,61.86,81252.46,1.0,-0.00452,0.0,0.6257]
[1778033630466,61.86,81257.2,1.0,-0.0045,0.0,0.6231]
[1778033639528,61.86,81258.35,1.0,-0.00449,0.0,0.62247]
[1778033644563,61.86,81261.32,1.0,-0.00448,0.0,0.62084]
[1778033649598,61.86,81256.98,1.0,-0.0045,0.0,0.62322]
[1778033654633,61.86,81258.53,1.0,-0.00449,0.0,0.62237]
[1778033660677,61.86,81257.05,1.0,-0.0045,0.0,0.62318]
[1778033665711,61.86,81255.65,1.0,-0.0045,0.0,0.62394]
[1778033669364,61.86,81255.12,1.0,-0.00451,0.0,0.62424]
[1778033669739,61.86,81254.99,1.0,-0.00451,0.0,0.62431]
[1778033670439,61.86,81254.99,1.0,-0.00451,0.0,0.62431]
[1778033670745,61.86,81255.68,1.0,-0.0045,0.0,0.62393]
[1778033675779,61.86,81254.97,1.0,-0.0045,0.0,0.62297]
[1778033680816,61.86,81253.48,1.0,-0.0045,0.0,0.62379]
[1778033685850,61.86,81251.91,1.0,-0.00451,0.0,0.62465]
[1778033688871,61.86,81266.39,1.0,-0.00445,0.0,0.61674]
[1778033689878,61.86,81280.3,1.0,-0.00438,0.0,0.60922]
[1778033694913,61.86,81286.83,1.0,-0.00436,0.0,0.60572]
[1778033700955,61.86,81286.54,1.0,-0.00436,0.0,0.60588]
[1778033703982,61.86,81261.84,1.0,-0.00447,0.0,0.61921]
[1778033709017,61.86,81258.87,1.0,-0.00448,0.0,0.62083]
[1778033714052,61.86,81258.81,1.0,-0.00448,0.0,0.62087]
[1778033720094,61.86,81257.8,1.0,-0.00448,0.0,0.62142]
[1778033725129,61.86,81264.35,1.0,-0.00446,0.0,0.61785]
[1778033730164,61.86,81263.36,1.0,-0.00446,0.0,0.61839]
[1778033735199,61.86,81263.44,1.0,-0.00445,0.0,0.617]
[1778033740234,61.86,81258.56,1.0,-0.00447,0.0,0.61966]
[1778033745269,61.86,81261.97,1.0,-0.00446,0.0,0.6178]
[1778033750303,61.86,81256.91,1.0,-0.00448,0.0,0.62056]
[1778033755367,61.86,81255.29,1.0,-0.00449,0.0,0.62145]
[1778033758367,61.86,81237.41,1.0,-0.00457,0.0,0.63129]
[1778033763404,61.86,81240.69,1.0,-0.00455,0.0,0.62947]
[1778033768438,61.86,81244.04,1.0,-0.00454,0.0,0.62762]
[1778033773474,61.86,81241.12,1.0,-0.00455,0.0,0.62924]
[1778033778507,61.86,81240.1,1.0,-0.00455,0.0,0.6298]
[1778033783543,61.86,81240.85,1.0,-0.00455,0.0,0.62939]
[1778033788580,61.86,81236.7,1.0,-0.00457,0.0,0.63168]
[1778033793619,61.86,81232.65,1.0,-0.00458,0.0,0.63257]
[1778033798650,61.86,81232.68,1.0,-0.00458,0.0,0.63255]
[1778033803685,61.86,81233.67,1.0,-0.00457,0.0,0.632]
[1778033808720,61.86,81235.4,1.0,-0.00457,0.0,0.63104]
[1778033813757,61.86,81226.48,1.0,-0.00461,0.0,0.636]
[1778033818791,61.86,81226.41,1.0,-0.00461,0.0,0.63604]
[1778033823825,61.86,81236.95,1.0,-0.00456,0.0,0.63018]
[1778033828861,61.86,81236.1,1.0,-0.00456,0.0,0.63065]
[1778033831883,61.86,81251.64,1.0,-0.00449,0.0,0.62209]
[1778033836918,61.86,81253.69,1.0,-0.00448,0.0,0.62097]
[1778033842960,61.86,81261.73,1.0,-0.00445,0.0,0.61659]
[1778033847995,61.86,81257.45,1.0,-0.00447,0.0,0.61892]
[1778033853030,61.86,81252.95,1.0,-0.00448,0.0,0.62003]
[1778033858066,61.86,81249.92,1.0,-0.00449,0.0,0.62169]
[1778033863100,61.86,81244.33,1.0,-0.00452,0.0,0.62475]
[1778033868138,61.86,81243.99,1.0,-0.00452,0.0,0.62494]
[1778033873173,61.86,81235.44,1.0,-0.00456,0.0,0.62966]
[1778033878210,61.86,81230.72,1.0,-0.00458,0.0,0.63227]
[1778033883243,61.86,81226.41,1.0,-0.0046,0.0,0.63467]
[1778033888278,61.86,81228.04,1.0,-0.00459,0.0,0.63376]
[1778033892307,61.86,81242.24,1.0,-0.00453,0.0,0.6259]
[1778033897342,61.86,81243.83,1.0,-0.00452,0.0,0.62503]
[1778033902376,61.86,81241.88,1.0,-0.00453,0.0,0.6261]
[1778033907411,61.86,81234.74,1.0,-0.00456,0.0,0.63004]
[1778033912445,61.86,81236.79,1.0,-0.00454,0.0,0.62755]
[1778033918488,61.86,81237.52,1.0,-0.00454,0.0,0.62715]
[1778033923524,61.86,81235.66,1.0,-0.00455,0.0,0.62817]
[1778033928559,61.86,81235.05,1.0,-0.00455,0.0,0.62851]
[1778033933593,61.86,81232.2,1.0,-0.00456,0.0,0.63009]
[1778033938632,61.86,81223.5,1.0,-0.0046,0.0,0.63492]
[1778033943669,61.86,81221.32,1.0,-0.00461,0.0,0.63614]
[1778033950716,61.86,81231.04,1.0,-0.00457,0.0,0.63073]
[1778033955752,61.86,81227.88,1.0,-0.00458,0.0,0.63248]
[1778033960794,61.86,81229.45,1.0,-0.00457,0.0,0.63161]
[1778033967839,61.86,81231.11,1.0,-0.00457,0.0,0.63069]
[1778033974887,61.86,81238.8,1.0,-0.00452,0.0,0.62509]
[1778033980929,61.86,81239.9,1.0,-0.00452,0.0,0.62448]
[1778033985965,61.86,81239.56,1.0,-0.00452,0.0,0.62467]
[1778033990999,61.86,81235.45,1.0,-0.00454,0.0,0.62693]
[1778033996035,61.86,81230.39,1.0,-0.00456,0.0,0.62973]
[1778034001070,61.86,81226.65,1.0,-0.00458,0.0,0.6318]
[1778034006105,61.86,81232.1,1.0,-0.00455,0.0,0.62878]
[1778034011140,61.86,81232.9,1.0,-0.00455,0.0,0.62834]
[1778034016176,61.86,81230.94,1.0,-0.00456,0.0,0.62942]
[1778034021211,61.86,81229.33,1.0,-0.00457,0.0,0.63031]
[1778034026248,61.86,81244.66,1.0,-0.0045,0.0,0.62187]
[1778034032288,61.86,81245.47,1.0,-0.00448,0.0,0.62008]
[1778034037324,61.86,81246.13,1.0,-0.00448,0.0,0.61972]
[1778034043198,61.86,81244.4,1.0,-0.00449,0.0,0.62066]
[1778034048400,61.86,81242.03,1.0,-0.0045,0.0,0.62196]
[1778034058474,61.86,81242.18,1.0,-0.0045,0.0,0.62188]
[1778034062501,61.86,81259.53,1.0,-0.00442,0.0,0.61243]
[1778034067536,61.86,81259.65,1.0,-0.00442,0.0,0.61237]
[1778034072570,61.86,81247.94,1.0,-0.00447,0.0,0.61873]
[1778034077605,61.86,81247.02,1.0,-0.00448,0.0,0.61923]
[1778034082641,61.86,81245.79,1.0,-0.00448,0.0,0.6199]
[1778034087676,61.86,81244.75,1.0,-0.00449,0.0,0.62047]
[1778034093548,61.86,81243.95,1.0,-0.00448,0.0,0.61956]
[1778034098753,61.86,81245.36,1.0,-0.00447,0.0,0.61879]
[1778034103790,61.86,81244.13,1.0,-0.00448,0.0,0.61946]
[1778034108824,61.86,81246.8,1.0,-0.00447,0.0,0.618]
[1778034111845,61.86,81233.53,1.0,-0.00453,0.0,0.62527]
[1778034117717,61.86,81233.6,1.0,-0.00453,0.0,0.62523]
[1778034122753,61.86,81227.43,1.0,-0.00455,0.0,0.62864]
[1778034127789,61.86,81229.01,1.0,-0.00455,0.0,0.62777]
[1778034133002,61.86,81228.34,1.0,-0.00455,0.0,0.62814]
[1778034139042,61.86,81228.14,1.0,-0.00455,0.0,0.62825]
[1778034144076,61.86,81221.47,1.0,-0.00458,0.0,0.63194]
[1778034149111,61.86,81216.86,1.0,-0.0046,0.0,0.63451]
[1778034154147,61.86,81216.46,1.0,-0.0046,0.0,0.63336]
[1778034159181,61.86,81218.53,1.0,-0.00459,0.0,0.63221]
[1778034164221,61.86,81217.07,1.0,-0.00459,0.0,0.63302]
[1778034169251,61.86,81214.62,1.0,-0.0046,0.0,0.63439]
[1778034174289,61.86,81221.79,1.0,-0.00457,0.0,0.6304]
[1778034179323,61.86,81223.84,1.0,-0.00456,0.0,0.62926]
[1778034184358,61.86,81225.04,1.0,-0.00456,0.0,0.6286]
[1778034189393,61.86,81225.16,1.0,-0.00456,0.0,0.62853]
[1778034194428,61.86,81224.24,1.0,-0.00456,0.0,0.62904]
[1778034199465,61.86,81238.42,1.0,-0.0045,0.0,0.62123]
[1778034204499,61.86,81244.8,1.0,-0.00447,0.0,0.61775]
[1778034209536,61.86,81248.07,1.0,-0.00445,0.0,0.61597]
[1778034215576,61.86,81245.6,1.0,-0.00445,0.0,0.61597]
[1778034220614,61.86,81244.88,1.0,-0.00446,0.0,0.61636]
[1778034227490,61.86,81245.21,1.0,-0.00446,0.0,0.61618]
[1778034232696,61.86,81243.55,1.0,-0.00446,0.0,0.61708]
[1778034237731,61.86,81239.2,1.0,-0.00448,0.0,0.61946]
[1778034242767,61.86,81234.96,1.0,-0.0045,0.0,0.62178]
[1778034247805,61.86,81239.62,1.0,-0.00448,0.0,0.61923]
[1778034252841,61.86,81237.64,1.0,-0.00449,0.0,0.62031]
[1778034257876,61.86,81238.48,1.0,-0.00449,0.0,0.61985]
[1778034262916,61.86,81233.98,1.0,-0.00451,0.0,0.62232]
[1778034267949,61.86,81247.38,1.0,-0.00445,0.0,0.615]
[1778034272982,61.86,81251.8,1.0,-0.00442,0.0,0.61127]
[1778034278018,61.86,81256.95,1.0,-0.00439,0.0,0.60849]
[1778034283054,61.86,81258.99,1.0,-0.00439,0.0,0.60739]
[1778034288087,61.86,81258.28,1.0,-0.00439,0.0,0.60777]
[1778034293122,61.86,81255.46,1.0,-0.0044,0.0,0.60929]
[1778034298157,61.86,81249.67,1.0,-0.00443,0.0,0.61242]
[1778034303194,61.86,81244.72,1.0,-0.00445,0.0,0.6151]
[1778034308228,61.86,81240.82,1.0,-0.00447,0.0,0.61723]
[1778034312256,61.86,81227.99,1.0,-0.00452,0.0,0.62425]
[1778034318140,61.86,81219.01,1.0,-0.00456,0.0,0.62921]
[1778034323335,61.86,81218.25,1.0,-0.00457,0.0,0.62963]
[1778034329373,61.86,81217.94,1.0,-0.00457,0.0,0.6298]
[1778034335416,61.86,81219.05,1.0,-0.00455,0.0,0.62782]
[1778034340451,61.86,81220.32,1.0,-0.00455,0.0,0.62712]
[1778034345486,61.86,81218.2,1.0,-0.00456,0.0,0.62829]
[1778034350520,61.86,81219.51,1.0,-0.00455,0.0,0.62757]
[1778034355556,61.86,81221.47,1.0,-0.00454,0.0,0.62649]
[1778034360591,61.86,81222.74,1.0,-0.00454,0.0,0.62578]
[1778034365627,61.86,81220.8,1.0,-0.00455,0.0,0.62686]
[1778034370663,61.86,81216.79,1.0,-0.00456,0.0,0.62907]
[1778034375697,61.86,81216.53,1.0,-0.00457,0.0,0.62922]
[1778034380734,61.86,81212.83,1.0,-0.00458,0.0,0.63127]
[1778034382747,61.86,81195.61,1.0,-0.00466,0.0,0.64091]
[1778034387783,61.86,81183.97,1.0,-0.00472,0.0,0.64749]
[1778034388793,61.86,81170.89,1.0,-0.00478,0.0,0.65496]
[1778034393825,61.86,81161.63,1.0,-0.00481,0.0,0.65887]
[1778034398864,61.86,81162.11,1.0,-0.00481,0.0,0.6586]
[1778034403900,61.86,81160.96,1.0,-0.00482,0.0,0.65926]
[1778034408934,61.86,81163.84,1.0,-0.0048,0.0,0.6576]
[1778034413970,61.86,81159.85,1.0,-0.00482,0.0,0.6599]
[1778034419004,61.86,81156.17,1.0,-0.00484,0.0,0.66203]
[1778034424041,61.86,81164.8,1.0,-0.0048,0.0,0.65705]
[1778034429076,61.86,81160.31,1.0,-0.00482,0.0,0.65963]
[1778034434112,61.86,81159.35,1.0,-0.00482,0.0,0.66019]
[1778034442167,61.86,81161.33,1.0,-0.00481,0.0,0.65905]
[1778034448050,61.86,81155.72,1.0,-0.00484,0.0,0.66229]
[1778034454251,61.86,81154.69,1.0,-0.00484,0.0,0.66147]
[1778034459286,61.86,81156.43,1.0,-0.00483,0.0,0.66046]
[1778034464323,61.86,81157.08,1.0,-0.00482,0.0,0.66008]
[1778034469358,61.86,81156.15,1.0,-0.00483,0.0,0.66062]
[1778034474396,61.86,81148.62,1.0,-0.00487,0.0,0.66499]
[1778034479428,61.86,81140.89,1.0,-0.0049,0.0,0.6695]
[1778034484463,61.86,81131.19,1.0,-0.00495,0.0,0.67519]
[1778034487484,61.86,81118.07,1.0,-0.00502,0.0,0.68296]
[1778034492520,61.86,81107.71,1.0,-0.00507,1e-05,0.68915]
[1778034497553,61.86,81104.86,1.0,-0.00508,1e-05,0.69086]
[1778034502597,61.86,81097.84,1.0,-0.00512,1e-05,0.69509]
[1778034507624,61.86,81093.27,1.0,-0.00514,1e-05,0.69786]
[1778034512660,61.86,81095.66,1.0,-0.00512,1e-05,0.69494]
[1778034515680,61.86,81109.55,1.0,-0.00505,1e-05,0.68659]
[1778034520717,61.86,81118.2,1.0,-0.005,0.0,0.68143]
[1778034525750,61.86,81119.53,1.0,-0.005,0.0,0.68064]
[1778034530784,61.86,81111.87,1.0,-0.00504,0.0,0.6852]
[1778034535823,61.86,81108.22,1.0,-0.00505,1e-05,0.68738]
[1778034540856,61.86,81110.79,1.0,-0.00504,1e-05,0.68585]
[1778034545890,61.86,81115.91,1.0,-0.00502,0.0,0.68279]
[1778034550927,61.86,81128.55,1.0,-0.00495,0.0,0.67531]
[1778034555961,61.86,81129.47,1.0,-0.00495,0.0,0.67477]
[1778034560995,61.86,81123.33,1.0,-0.00498,0.0,0.67839]
[1778034566030,61.86,81116.65,1.0,-0.00501,0.0,0.68235]
[1778034571065,61.86,81109.38,1.0,-0.00504,0.0,0.68523]
[1778034576101,61.86,81098.12,1.0,-0.00509,1e-05,0.69198]
[1778034576329,61.86,81098.12,1.0,-0.00509,1e-05,0.69198]
[1778034577108,61.86,81097.72,1.0,-0.0051,1e-05,0.69222]
[1778034577402,61.86,81097.72,1.0,-0.0051,1e-05,0.69222]
[1778034578114,61.86,81097.45,1.0,-0.0051,1e-05,0.69239]
[1778034584156,61.86,81097.79,1.0,-0.0051,1e-05,0.69218]
[1778034591205,61.86,81098.58,1.0,-0.00509,1e-05,0.69171]
[1778034597246,61.86,81101.02,1.0,-0.00508,1e-05,0.69024]
[1778034602283,61.86,81098.06,1.0,-0.0051,1e-05,0.69202]
[1778034608181,61.86,81089.85,1.0,-0.00514,1e-05,0.69698]
[1778034613377,61.86,81084.89,1.0,-0.00516,1e-05,0.69999]
[1778034619414,61.86,81076.85,1.0,-0.0052,1e-05,0.70489]
[1778034624449,61.86,81073.51,1.0,-0.00522,1e-05,0.70694]
[1778034629497,61.86,81076.72,1.0,-0.0052,1e-05,0.70497]
[1778034631513,61.86,81091.17,1.0,-0.00512,1e-05,0.69471]
[1778034636542,61.86,81095.02,1.0,-0.0051,1e-05,0.69238]
[1778034641576,61.86,81083.29,1.0,-0.00516,1e-05,0.69948]
[1778034646610,61.86,81080.48,1.0,-0.00517,1e-05,0.70119]
[1778034651647,61.86,81078.19,1.0,-0.00519,1e-05,0.70259]
[1778034656683,61.86,81073.99,1.0,-0.00521,1e-05,0.70516]
[1778034661718,61.86,81065.57,1.0,-0.00525,1e-05,0.71033]
[1778034666753,61.86,81064.52,1.0,-0.00526,1e-05,0.71097]
[1778034671787,61.86,81064.57,1.0,-0.00526,1e-05,0.71094]
[1778034676833,61.86,81055.62,1.0,-0.0053,1e-05,0.71648]
[1778034681871,61.86,81065.95,1.0,-0.00525,1e-05,0.71009]
[1778034686906,61.86,81069.91,1.0,-0.00523,1e-05,0.70766]
[1778034691940,61.86,81067.18,1.0,-0.00523,1e-05,0.70784]
[1778034696975,61.86,81068.63,1.0,-0.00522,1e-05,0.70695]
[1778034702012,61.86,81081.24,1.0,-0.00516,1e-05,0.69925]
[1778034707049,61.86,81070.08,1.0,-0.00522,1e-05,0.70606]
[1778034712082,61.86,81072.96,1.0,-0.0052,1e-05,0.7043]
[1778034717118,61.86,81076.39,1.0,-0.00518,1e-05,0.7022]
[1778034722153,61.86,81070.18,1.0,-0.00522,1e-05,0.706]
[1778034727188,61.86,81067.12,1.0,-0.00523,1e-05,0.70788]
[1778034732222,61.86,81070.8,1.0,-0.00521,1e-05,0.70562]
[1778034737257,61.86,81077.61,1.0,-0.00518,1e-05,0.70146]
[1778034741285,61.86,81091.13,1.0,-0.00511,1e-05,0.69326]
[1778034746321,61.86,81092.65,1.0,-0.0051,1e-05,0.69234]
[1778034751357,61.86,81095.85,1.0,-0.00507,1e-05,0.68895]
[1778034756392,61.86,81093.73,1.0,-0.00509,1e-05,0.69022]
[1778034761427,61.86,81088.05,1.0,-0.00511,1e-05,0.69365]
[1778034766463,61.86,81093.84,1.0,-0.00508,1e-05,0.69016]
[1778034771496,61.86,81092.3,1.0,-0.00509,1e-05,0.69108]
[1778034777539,61.86,81091.75,1.0,-0.0051,1e-05,0.69141]
[1778034782573,61.86,81092.33,1.0,-0.00509,1e-05,0.69106]
[1778034787609,61.86,81087.34,1.0,-0.00512,1e-05,0.69407]
[1778034792643,61.86,81087.19,1.0,-0.00512,1e-05,0.69416]
[1778034797680,61.86,81087.99,1.0,-0.00511,1e-05,0.69368]
[1778034802715,61.86,81075.95,1.0,-0.00518,1e-05,0.70099]
[1778034807750,61.86,81079.25,1.0,-0.00516,1e-05,0.69898]
[1778034812789,61.86,81070.4,1.0,-0.00519,1e-05,0.70289]
[1778034817825,61.86,81063.21,1.0,-0.00523,1e-05,0.70729]
[1778034822859,61.86,81058.71,1.0,-0.00525,1e-05,0.71006]
[1778034827893,61.86,81058.55,1.0,-0.00525,1e-05,0.71016]
[1778034832928,61.86,81057.93,1.0,-0.00526,1e-05,0.71054]
[1778034837965,61.86,81063.83,1.0,-0.00523,1e-05,0.70691]
[1778034842434,61.86,81066.15,1.0,-0.00522,1e-05,0.70549]
[1778034842535,61.86,81068.32,1.0,-0.0052,1e-05,0.70416]
[1778034848033,61.86,81060.09,1.0,-0.00525,1e-05,0.70921]
[1778034853068,61.86,81061.72,1.0,-0.00524,1e-05,0.70821]
[1778034858103,61.86,81063.17,1.0,-0.00523,1e-05,0.70731]
[1778034863162,61.86,81062.15,1.0,-0.00524,1e-05,0.70794]
[1778034868220,61.86,81054.6,1.0,-0.00528,1e-05,0.7126]
[1778034873256,61.86,81054.18,1.0,-0.00527,1e-05,0.71135]
[1778034878290,61.86,81054.31,1.0,-0.00527,1e-05,0.71127]
[1778034883326,61.86,81053.64,1.0,-0.00527,1e-05,0.71169]
[1778034888359,61.86,81042.73,1.0,-0.00533,1e-05,0.71845]
[1778034893396,61.86,81032.52,1.0,-0.00538,1e-05,0.72483]
[1778034898433,61.86,81032.47,1.0,-0.00538,1e-05,0.72487]
[1778034903469,61.86,81028.81,1.0,-0.0054,1e-05,0.72716]
[1778034908502,61.86,81024.31,1.0,-0.00542,1e-05,0.73]
[1778034913536,61.86,81022.35,1.0,-0.00544,1e-05,0.73124]
[1778034918571,61.86,81020.43,1.0,-0.00545,1e-05,0.73245]
[1778034923609,61.86,81029.03,1.0,-0.0054,1e-05,0.72703]
[1778034925613,61.86,81036.98,1.0,-0.00536,1e-05,0.72204]
[1778034925621,61.86,81040.04,1.0,-0.00534,1e-05,0.72013]
[1778034929299,61.86,81041.78,1.0,-0.00533,1e-05,0.71904]
[1778034929386,61.86,81047.49,1.0,-0.0053,1e-05,0.71549]
[1778034932804,61.86,81050.59,1.0,-0.00527,1e-05,0.71207]
[1778034932904,61.86,81051.04,1.0,-0.00527,1e-05,0.71179]
[1778034938719,61.86,81047.23,1.0,-0.00529,1e-05,0.71415]
[1778034943755,61.86,81042.27,1.0,-0.00532,1e-05,0.71723]
[1778034948795,61.86,81044.7,1.0,-0.00531,1e-05,0.71572]
[1778034953825,61.86,81040.08,1.0,-0.00533,1e-05,0.71859]
[1778034958863,61.86,81041.32,1.0,-0.00532,1e-05,0.71782]
[1778034960663,61.86,81061.39,1.0,-0.00522,1e-05,0.70542]
[1778034965909,61.86,81061.88,1.0,-0.00522,1e-05,0.70512]
[1778034970946,61.86,81061.7,1.0,-0.00522,1e-05,0.70523]
[1778034975979,61.86,81058.79,1.0,-0.00523,1e-05,0.70702]
[1778034981015,61.86,81054.3,1.0,-0.00526,1e-05,0.70978]
[1778034986051,61.86,81057.53,1.0,-0.00524,1e-05,0.70779]
[1778034991085,61.86,81059.62,1.0,-0.00522,1e-05,0.70501]
[1778034996120,61.86,81063.32,1.0,-0.0052,1e-05,0.70275]
[1778035001156,61.86,81067.16,1.0,-0.00518,1e-05,0.7004]
[1778035006191,61.86,81073.43,1.0,-0.00515,1e-05,0.69659]
[1778035011225,61.86,81079.75,1.0,-0.00511,1e-05,0.69276]
[1778035016263,61.86,81079.7,1.0,-0.00511,1e-05,0.69279]
[1778035021295,61.86,81073.01,1.0,-0.00515,1e-05,0.69684]
[1778035026332,61.86,81059.79,1.0,-0.00522,1e-05,0.70491]
[1778035031366,61.86,81057.33,1.0,-0.00523,1e-05,0.70642]
[1778035036401,61.86,81059.99,1.0,-0.00522,1e-05,0.70478]
[1778035039421,61.86,81073.99,1.0,-0.00514,1e-05,0.69625]
[1778035044459,61.86,81079.18,1.0,-0.00512,1e-05,0.69311]
[1778035049492,61.86,81075.89,1.0,-0.00513,1e-05,0.6951]
[1778035054539,61.86,81076.69,1.0,-0.00512,1e-05,0.69314]
[1778035059563,61.86,81075.86,1.0,-0.00512,1e-05,0.69364]
[1778035064598,61.86,81075.93,1.0,-0.00512,1e-05,0.6936]
[1778035071647,61.86,81075.39,1.0,-0.00513,1e-05,0.69392]
[1778035076682,61.86,81082.27,1.0,-0.00509,1e-05,0.68977]
[1778035081717,61.86,81085.69,1.0,-0.00507,1e-05,0.68772]
[1778035086752,61.86,81081.28,1.0,-0.0051,1e-05,0.69037]
[1778035091788,61.86,81082.64,1.0,-0.00509,1e-05,0.68955]
[1778035096826,61.86,81088.94,1.0,-0.00506,1e-05,0.68577]
[1778035101857,61.86,81088.93,1.0,-0.00506,1e-05,0.68578]
[1778035107900,61.86,81088.02,1.0,-0.00506,1e-05,0.68632]
[1778035111720,61.86,81102.81,1.0,-0.00498,0.0,0.67606]
[1778035117973,61.86,81101.1,1.0,-0.00499,0.0,0.67707]
[1778035123006,61.86,81117.87,1.0,-0.0049,0.0,0.6672]
[1778035128042,61.86,81122.91,1.0,-0.00488,0.0,0.66425]
[1778035133077,61.86,81119.56,1.0,-0.00489,0.0,0.66621]
[1778035138112,61.86,81107.4,1.0,-0.00495,0.0,0.67335]
[1778035143147,61.86,81108.16,1.0,-0.00495,0.0,0.6729]
[1778035148182,61.86,81111.27,1.0,-0.00494,0.0,0.67107]
[1778035153217,61.86,81116.14,1.0,-0.00491,0.0,0.66821]
[1778035158254,61.86,81116.63,1.0,-0.00491,0.0,0.66792]
[1778035164295,61.86,81116.02,1.0,-0.00491,0.0,0.66828]
[1778035172354,61.86,81116.93,1.0,-0.0049,0.0,0.66631]
[1778035177386,61.86,81128.79,1.0,-0.00484,0.0,0.65941]
[1778035182421,61.86,81129.72,1.0,-0.00484,0.0,0.65887]
[1778035188465,61.86,81126.34,1.0,-0.00485,0.0,0.66083]
[1778035192493,61.86,81110.24,1.0,-0.00493,0.0,0.67023]
[1778035197528,61.86,81103.71,1.0,-0.00496,0.0,0.67408]
[1778035199542,61.86,81118.14,1.0,-0.00489,0.0,0.6656]
[1778035204579,61.86,81124.17,1.0,-0.00486,0.0,0.66209]
[1778035206592,61.86,81140.61,1.0,-0.00478,0.0,0.65259]
[1778035211627,61.86,81142.18,1.0,-0.00478,0.0,0.65169]
[1778035216661,61.86,81136.14,1.0,-0.0048,0.0,0.65516]
[1778035221697,61.86,81134.62,1.0,-0.00481,0.0,0.65604]
[1778035226732,61.86,81134.93,1.0,-0.00481,0.0,0.65586]
[1778035231769,61.86,81133.56,1.0,-0.00481,0.0,0.65523]
[1778035236801,61.86,81136.28,1.0,-0.00479,0.0,0.65367]
[1778035241920,61.86,81134.46,1.0,-0.0048,0.0,0.65472]
[1778035246956,61.86,81134.21,1.0,-0.0048,0.0,0.65486]
[1778035251995,61.86,81132.92,1.0,-0.00481,0.0,0.6556]
[1778035257026,61.86,81136.75,1.0,-0.00479,0.0,0.6534]
[1778035262061,61.86,81140.41,1.0,-0.00477,0.0,0.6513]
[1778035267096,61.86,81142.98,1.0,-0.00476,0.0,0.64982]
[1778035272862,61.86,81143.5,1.0,-0.00476,0.0,0.64953]
[1778035278173,61.86,81144.19,1.0,-0.00476,0.0,0.64913]
[1778035283211,61.86,81147.05,1.0,-0.00474,0.0,0.6475]
[1778035288244,61.86,81146.91,1.0,-0.00474,0.0,0.64758]
[1778035293278,61.86,81142.46,1.0,-0.00475,0.0,0.64871]
[1778035298313,61.86,81155.3,1.0,-0.00469,0.0,0.64141]
[1778035303348,61.86,81155.9,1.0,-0.00469,0.0,0.64107]
[1778035308383,61.86,81160.61,1.0,-0.00467,0.0,0.63841]
[1778035313418,61.86,81160.55,1.0,-0.00467,0.0,0.63845]
[1778035318454,61.86,81163.02,1.0,-0.00466,0.0,0.63706]
[1778035323490,61.86,81172.99,1.0,-0.00461,0.0,0.63147]
[1778035328524,61.86,81186.0,1.0,-0.00455,0.0,0.62424]
[1778035333560,61.86,81194.83,1.0,-0.00451,0.0,0.61937]
[1778035338593,61.86,81197.73,1.0,-0.0045,0.0,0.61778]
[1778035343629,61.86,81205.1,1.0,-0.00446,0.0,0.61376]
[1778035348664,61.86,81206.18,1.0,-0.00446,0.0,0.61317]
[1778035353699,61.86,81193.17,1.0,-0.00451,0.0,0.61892]
[1778035358733,61.86,81192.6,1.0,-0.00451,0.0,0.61924]
[1778035363770,61.86,81192.83,1.0,-0.00451,0.0,0.61911]
[1778035364777,61.86,81179.99,1.0,-0.00457,0.0,0.6262]
[1778035368804,61.86,81164.03,1.0,-0.00464,0.0,0.6351]
[1778035373840,61.86,81158.54,1.0,-0.00467,0.0,0.63819]
[1778035378875,61.86,81157.04,1.0,-0.00467,0.0,0.63903]
[1778035383911,61.86,81154.09,1.0,-0.00469,0.0,0.6407]
[1778035388945,61.86,81149.8,1.0,-0.00471,0.0,0.64313]
[1778035393980,61.86,81151.93,1.0,-0.0047,0.0,0.64192]
[1778035404051,61.86,81149.35,1.0,-0.00471,0.0,0.64339]
[1778035407071,61.86,81133.25,1.0,-0.00479,0.0,0.65258]
[1778035412106,61.86,81133.78,1.0,-0.00478,0.0,0.65086]
[1778035417142,61.86,81134.93,1.0,-0.00477,0.0,0.6502]
[1778035422178,61.86,81136.98,1.0,-0.00476,0.0,0.64903]
[1778035427212,61.86,81134.21,1.0,-0.00477,0.0,0.65061]
[1778035433986,61.86,81133.01,1.0,-0.00478,0.0,0.6513]
[1778035438880,61.86,81131.31,1.0,-0.00479,0.0,0.65228]
[1778035438970,61.86,81127.78,1.0,-0.0048,0.0,0.65431]
[1778035444055,61.86,81129.85,1.0,-0.00479,0.0,0.65312]
[1778035446127,61.86,81129.85,1.0,-0.00479,0.0,0.65312]
[1778035446138,61.86,81128.18,1.0,-0.0048,0.0,0.65408]
[1778035451382,61.86,81126.89,1.0,-0.00481,0.0,0.65482]
[1778035456415,61.86,81129.33,1.0,-0.0048,0.0,0.65342]
[1778035461450,61.86,81129.11,1.0,-0.0048,0.0,0.65354]
[1778035466485,61.86,81127.51,1.0,-0.00481,0.0,0.65446]
[1778035471521,61.86,81124.27,1.0,-0.00481,0.0,0.65491]
[1778035476555,61.86,81123.23,1.0,-0.00482,0.0,0.65551]
[1778035481593,61.86,81123.72,1.0,-0.00481,0.0,0.65523]
[1778035483435,61.86,81126.47,1.0,-0.0048,0.0,0.65365]
[1778035483604,61.86,81126.79,1.0,-0.0048,0.0,0.65346]
[1778035484467,61.86,81126.79,1.0,-0.0048,0.0,0.65346]
[1778035484620,61.86,81126.47,1.0,-0.0048,0.0,0.65365]
[1778035489646,61.86,81126.57,1.0,-0.0048,0.0,0.65359]
[1778035494681,61.86,81137.7,1.0,-0.00475,0.0,0.64721]
[1778035498709,61.86,81150.59,1.0,-0.00469,0.0,0.63989]
[1778035503744,61.86,81142.87,1.0,-0.00472,0.0,0.64426]
[1778035508779,61.86,81151.71,1.0,-0.00468,0.0,0.63925]
[1778035513824,61.86,81153.31,1.0,-0.00467,0.0,0.63835]
[1778035519866,61.86,81157.43,1.0,-0.00465,0.0,0.63603]
[1778035524901,61.86,81164.71,1.0,-0.00462,0.0,0.63195]
[1778035529936,61.86,81172.59,1.0,-0.00458,0.0,0.62756]
[1778035534971,61.86,81180.59,1.0,-0.00454,0.0,0.62175]
[1778035540009,61.86,81171.99,1.0,-0.00458,0.0,0.62651]
[1778035545040,61.86,81174.69,1.0,-0.00456,0.0,0.62502]
[1778035552090,61.86,81178.41,1.0,-0.00455,0.0,0.62296]
[1778035557124,61.86,81191.61,1.0,-0.00449,0.0,0.6157]
[1778035562160,61.86,81190.97,1.0,-0.00449,0.0,0.61605]
[1778035567194,61.86,81194.21,1.0,-0.00447,0.0,0.61428]
[1778035572232,61.86,81192.81,1.0,-0.00448,0.0,0.61505]
[1778035577267,61.86,81183.12,1.0,-0.00452,0.0,0.62036]
[1778035582303,61.86,81183.61,1.0,-0.00452,0.0,0.62009]
[1778035587337,61.86,81180.79,1.0,-0.00454,0.0,0.62164]
[1778035592372,61.86,81187.5,1.0,-0.0045,0.0,0.61659]
[1778035597406,61.86,81180.34,1.0,-0.00453,0.0,0.62052]
[1778035602442,61.86,81175.68,1.0,-0.00455,0.0,0.6231]
[1778035610500,61.86,81172.99,1.0,-0.00456,0.0,0.62458]
[1778035615535,61.86,81178.84,1.0,-0.00453,0.0,0.62135]
[1778035620570,61.86,81182.29,1.0,-0.00452,0.0,0.61945]
[1778035625605,61.86,81181.66,1.0,-0.00452,0.0,0.6198]
[1778035630640,61.86,81178.29,1.0,-0.00454,0.0,0.62165]
[1778035635675,61.86,81177.19,1.0,-0.00454,0.0,0.62226]
[1778035640711,61.86,81173.88,1.0,-0.00456,0.0,0.62409]
[1778035645745,61.86,81168.59,1.0,-0.00458,0.0,0.62703]
[1778035650780,61.86,81167.37,1.0,-0.00459,0.0,0.6277]
[1778035655817,61.86,81167.38,1.0,-0.00458,0.0,0.62632]
[1778035660850,61.86,81163.64,1.0,-0.00459,0.0,0.6284]
[1778035665885,61.86,81164.21,1.0,-0.00459,0.0,0.62808]
[1778035670920,61.86,81164.17,1.0,-0.00459,0.0,0.62811]
[1778035675955,61.86,81163.4,1.0,-0.0046,0.0,0.62853]
[1778035680991,61.86,81168.67,1.0,-0.00457,0.0,0.62561]
[1778035686025,61.86,81166.44,1.0,-0.00458,0.0,0.62684]
[1778035691061,61.86,81181.13,1.0,-0.00451,0.0,0.61873]
[1778035696095,61.86,81192.28,1.0,-0.00446,0.0,0.61262]
[1778035701130,61.86,81197.2,1.0,-0.00444,0.0,0.60995]
[1778035707172,61.86,81198.81,1.0,-0.00443,0.0,0.60908]
[1778035712208,61.86,81194.62,1.0,-0.00444,0.0,0.61]
[1778035717241,61.86,81194.32,1.0,-0.00445,0.0,0.61016]
[1778035722277,61.86,81198.03,1.0,-0.00443,0.0,0.60815]
[1778035727312,61.86,81209.53,1.0,-0.00438,0.0,0.60195]
[1778035732347,61.86,81219.82,1.0,-0.00433,0.0,0.59645]
[1778035737382,61.86,81222.81,1.0,-0.00432,0.0,0.59486]
[1778035742417,61.86,81224.5,1.0,-0.00431,0.0,0.59396]
[1778035747452,61.86,81217.59,1.0,-0.00434,0.0,0.59764]
[1778035752487,61.86,81216.33,1.0,-0.00435,0.0,0.59831]
[1778035757527,61.86,81217.68,1.0,-0.00434,0.0,0.59759]
[1778035762559,61.86,81217.36,1.0,-0.00434,0.0,0.59776]
[1778035767594,61.86,81211.56,1.0,-0.00437,0.0,0.60086]
[1778035772630,61.86,81213.44,1.0,-0.00435,0.0,0.59852]
[1778035777665,61.86,81218.38,1.0,-0.00433,0.0,0.59589]
[1778035782701,61.86,81221.97,1.0,-0.00431,0.0,0.59398]
[1778035787737,61.86,81224.63,1.0,-0.0043,0.0,0.59257]
[1778035792771,61.86,81226.86,1.0,-0.00429,0.0,0.59139]
[1778035797807,61.86,81233.03,1.0,-0.00427,0.0,0.58813]
[1778035802848,61.86,81232.05,1.0,-0.00427,0.0,0.58865]
[1778035807884,61.86,81233.66,1.0,-0.00426,0.0,0.5878]
[1778035812918,61.86,81232.3,1.0,-0.00427,0.0,0.58852]
[1778035818960,61.86,81232.71,1.0,-0.00427,0.0,0.5883]
[1778035823995,61.86,81235.79,1.0,-0.00425,0.0,0.58668]
[1778035830037,61.86,81236.4,1.0,-0.00425,0.0,0.58636]
[1778035835073,61.86,81245.36,1.0,-0.0042,0.0,0.58037]
[1778035840108,61.86,81243.74,1.0,-0.00421,0.0,0.58122]
[1778035845142,61.86,81244.21,1.0,-0.00421,0.0,0.58097]
[1778035852191,61.86,81244.66,1.0,-0.00421,0.0,0.58074]
[1778035859240,61.86,81244.28,1.0,-0.00421,0.0,0.58094]
[1778035866292,61.86,81244.41,1.0,-0.00421,0.0,0.58087]
[1778035872331,61.86,81235.48,1.0,-0.00425,0.0,0.58553]
[1778035877366,61.86,81232.5,1.0,-0.00426,0.0,0.5871]
[1778035882401,61.86,81232.61,1.0,-0.00426,0.0,0.58704]
[1778035887436,61.86,81222.42,1.0,-0.0043,0.0,0.59242]
[1778035892471,61.86,81215.33,1.0,-0.00432,0.0,0.59485]
[1778035897506,61.86,81212.94,1.0,-0.00433,0.0,0.59613]
[1778035902542,61.86,81210.41,1.0,-0.00435,0.0,0.59748]
[1778035905562,61.86,81194.94,1.0,-0.00441,0.0,0.60578]
[1778035911605,61.86,81197.23,1.0,-0.0044,0.0,0.60455]
[1778035916639,61.86,81200.24,1.0,-0.00439,0.0,0.60293]
[1778035921675,61.86,81201.73,1.0,-0.00438,0.0,0.60212]
[1778035926713,61.86,81201.48,1.0,-0.00438,0.0,0.60226]
[1778035928724,61.86,81185.65,1.0,-0.00446,0.0,0.61082]
[1778035933765,61.86,81177.84,1.0,-0.00449,0.0,0.61508]
[1778035938802,61.86,81174.47,1.0,-0.00451,0.0,0.61693]
[1778035943836,61.86,81180.18,1.0,-0.00448,0.0,0.6138]
[1778035948871,61.86,81184.88,1.0,-0.00446,0.0,0.61124]
[1778035953906,61.86,81185.31,1.0,-0.00445,0.0,0.60965]
[1778035959948,61.86,81185.82,1.0,-0.00445,0.0,0.60937]
[1778035963977,61.86,81201.68,1.0,-0.00437,0.0,0.60081]
[1778035969011,61.86,81210.48,1.0,-0.00434,0.0,0.59611]
[1778035974047,61.86,81212.79,1.0,-0.00433,0.0,0.59488]
[1778035980088,61.86,81211.97,1.0,-0.00433,0.0,0.59531]
[1778035985129,61.86,81215.74,1.0,-0.00431,0.0,0.59331]
[1778035991170,61.86,81214.71,1.0,-0.00432,0.0,0.59386]
[1778035996205,61.86,81211.81,1.0,-0.00433,0.0,0.5954]
[1778036001241,61.86,81211.0,1.0,-0.00433,0.0,0.59583]
[1778036006275,61.86,81208.34,1.0,-0.00434,0.0,0.59725]
[1778036011310,61.86,81204.2,1.0,-0.00435,0.0,0.59813]
[1778036016346,61.86,81202.39,1.0,-0.00436,0.0,0.5991]
[1778036021380,61.86,81200.09,1.0,-0.00437,0.0,0.60033]
[1778036026415,61.86,81200.0,1.0,-0.00437,0.0,0.60038]
[1778036031450,61.86,81199.4,1.0,-0.00437,0.0,0.6007]
[1778036036486,61.86,81198.17,1.0,-0.00438,0.0,0.60136]
[1778036041520,61.86,81202.69,1.0,-0.00436,0.0,0.59894]
[1778036043534,61.86,81216.44,1.0,-0.0043,0.0,0.59162]
[1778036048569,61.86,81215.43,1.0,-0.0043,0.0,0.59215]
[1778036053605,61.86,81223.23,1.0,-0.00427,0.0,0.58803]
[1778036058640,61.86,81218.66,1.0,-0.00429,0.0,0.59044]
[1778036063675,61.86,81224.58,1.0,-0.00426,0.0,0.58732]
[1778036068711,61.86,81223.51,1.0,-0.00427,0.0,0.58788]
[1778036073745,61.86,81219.99,1.0,-0.00428,0.0,0.58842]
[1778036078780,61.86,81214.31,1.0,-0.0043,0.0,0.59142]
[1778036083815,61.86,81214.69,1.0,-0.0043,0.0,0.59122]
[1778036088850,61.86,81219.95,1.0,-0.00428,0.0,0.58844]
[1778036093886,61.86,81221.05,1.0,-0.00427,0.0,0.58786]
[1778036098920,61.86,81221.83,1.0,-0.00427,0.0,0.58745]
[1778036103957,61.86,81232.45,1.0,-0.00422,0.0,0.58188]
[1778036109997,61.86,81228.45,1.0,-0.00424,0.0,0.58397]
[1778036115034,61.86,81234.09,1.0,-0.00421,0.0,0.58103]
[1778036120069,61.86,81237.15,1.0,-0.0042,0.0,0.57943]
[1778036125105,61.86,81241.23,1.0,-0.00418,0.0,0.57731]
[1778036130140,61.86,81241.41,1.0,-0.00418,0.0,0.57722]
[1778036135176,61.86,81247.01,1.0,-0.00415,0.0,0.57303]
[1778036141218,61.86,81247.67,1.0,-0.00415,0.0,0.57269]
[1778036146252,61.86,81245.61,1.0,-0.00416,0.0,0.57375]
[1778036151288,61.86,81247.32,1.0,-0.00415,0.0,0.57287]
[1778036156322,61.86,81245.01,1.0,-0.00416,0.0,0.57406]
[1778036161358,61.86,81245.98,1.0,-0.00415,0.0,0.57356]
[1778036166392,61.86,81254.84,1.0,-0.00412,0.0,0.56901]
[1778036171428,61.86,81267.32,1.0,-0.00406,0.0,0.56264]
[1778036176464,61.86,81266.24,1.0,-0.00407,0.0,0.56319]
[1778036181499,61.86,81276.35,1.0,-0.00403,0.0,0.55808]
[1778036186534,61.86,81269.77,1.0,-0.00405,0.0,0.5614]
[1778036191569,61.86,81266.8,1.0,-0.00406,0.0,0.56163]
[1778036196604,61.86,81265.94,1.0,-0.00406,0.0,0.56207]
[1778036201640,61.86,81263.31,1.0,-0.00407,0.0,0.5634]
[1778036206674,61.86,81266.0,1.0,-0.00406,0.0,0.56204]
[1778036211709,61.86,81273.44,1.0,-0.00403,0.0,0.55828]
[1778036216745,61.86,81275.7,1.0,-0.00402,0.0,0.55714]
[1778036221783,61.86,81276.55,1.0,-0.00402,0.0,0.55671]
[1778036226814,61.86,81286.72,1.0,-0.00398,0.0,0.55162]
[1778036231849,61.86,81291.43,1.0,-0.00396,0.0,0.54927]
[1778036234871,61.86,81306.4,1.0,-0.0039,0.0,0.54188]
[1778036239905,61.86,81318.78,1.0,-0.00385,0.0,0.53583]
[1778036244941,61.86,81328.49,1.0,-0.00381,0.0,0.53112]
[1778036246956,61.86,81343.89,1.0,-0.00375,0.0,0.52373]
[1778036251989,61.86,81348.43,1.0,-0.00372,0.0,0.52037]
[1778036257027,61.86,81347.09,1.0,-0.00373,0.0,0.521]
[1778036262062,61.86,81348.7,1.0,-0.00372,0.0,0.52024]
[1778036267097,61.86,81345.32,1.0,-0.00374,0.0,0.52185]
[1778036272132,61.86,81342.83,1.0,-0.00375,0.0,0.52303]
[1778036277166,61.86,81352.51,1.0,-0.00371,0.0,0.51844]
[1778036282203,61.86,81351.82,1.0,-0.00371,0.0,0.51876]
[1778036287237,61.86,81345.13,1.0,-0.00374,0.0,0.52194]
[1778036294286,61.86,81352.23,1.0,-0.00371,0.0,0.51857]
[1778036300101,61.86,81353.43,1.0,-0.0037,0.0,0.518]
[1778036305363,61.86,81352.45,1.0,-0.00371,0.0,0.51847]
[1778036310399,61.86,81346.24,1.0,-0.00373,0.0,0.52141]
[1778036315433,61.86,81341.21,1.0,-0.00374,0.0,0.52259]
[1778036320469,61.86,81342.75,1.0,-0.00374,0.0,0.52186]
[1778036325504,61.86,81336.88,1.0,-0.00376,0.0,0.52466]
[1778036331545,61.86,81339.89,1.0,-0.00375,0.0,0.52322]
[1778036336581,61.86,81341.73,1.0,-0.00374,0.0,0.52235]
[1778036341614,61.86,81342.89,1.0,-0.00374,0.0,0.52179]
[1778036346650,61.86,81344.72,1.0,-0.00373,0.0,0.52092]
[1778036351685,61.86,81345.96,1.0,-0.00372,0.0,0.52034]
[1778036356720,61.86,81348.2,1.0,-0.00372,0.0,0.51927]
[1778036361755,61.86,81347.88,1.0,-0.00372,0.0,0.51942]
[1778036367798,61.86,81351.0,1.0,-0.00371,0.0,0.51795]
[1778036372832,61.86,81350.81,1.0,-0.0037,0.0,0.51684]
[1778036377867,61.86,81351.52,1.0,-0.0037,0.0,0.5165]
[1778036382904,61.86,81350.03,1.0,-0.0037,0.0,0.51721]
[1778036387937,61.86,81352.95,1.0,-0.00369,0.0,0.51583]
[1778036390966,61.86,81339.48,1.0,-0.00374,0.0,0.52221]
[1778036393986,61.86,81326.55,1.0,-0.00379,0.0,0.52839]
[1778036399023,61.86,81333.1,1.0,-0.00377,0.0,0.52525]
[1778036404057,61.86,81330.29,1.0,-0.00378,0.0,0.5266]
[1778036409092,61.86,81335.19,1.0,-0.00376,0.0,0.52425]
[1778036411107,61.86,81350.4,1.0,-0.0037,0.0,0.51703]
[1778036416143,61.86,81355.35,1.0,-0.00368,0.0,0.5147]
[1778036421177,61.86,81364.44,1.0,-0.00365,0.0,0.51044]
[1778036426214,61.86,81353.06,1.0,-0.00369,0.0,0.51578]
[1778036431247,61.86,81346.02,1.0,-0.00371,0.0,0.5179]
[1778036436282,61.86,81350.78,1.0,-0.00369,0.0,0.51565]
[1778036441317,61.86,81348.13,1.0,-0.0037,0.0,0.5169]
[1778036446352,61.86,81344.17,1.0,-0.00371,0.0,0.51877]
[1778036451389,61.86,81344.67,1.0,-0.00371,0.0,0.51854]
[1778036456422,61.86,81354.09,1.0,-0.00368,0.0,0.5141]
[1778036461458,61.86,81351.32,1.0,-0.00369,0.0,0.5154]
[1778036466495,61.86,81341.79,1.0,-0.00372,0.0,0.5199]
[1778036473348,61.86,81332.42,1.0,-0.00376,0.0,0.52436]
[1778036478577,61.86,81331.34,1.0,-0.00376,0.0,0.52488]
[1778036483614,61.86,81328.22,1.0,-0.00378,0.0,0.52637]
[1778036488658,61.86,81323.39,1.0,-0.0038,0.0,0.52869]
[1778036493693,61.86,81314.34,1.0,-0.00382,0.0,0.53184]
[1778036498727,61.86,81304.72,1.0,-0.00386,0.0,0.53651]
[1778036503762,61.86,81313.19,1.0,-0.00383,0.0,0.53239]
[1778036508798,61.86,81314.77,1.0,-0.00382,0.0,0.53163]
[1778036512827,61.86,81329.68,1.0,-0.00376,0.0,0.52446]
[1778036517861,61.86,81335.68,1.0,-0.00374,0.0,0.5216]
[1778036522896,61.86,81339.23,1.0,-0.00373,0.0,0.51991]
[1778036527930,61.86,81350.56,1.0,-0.00368,0.0,0.51456]
[1778036532966,61.86,81355.77,1.0,-0.00366,0.0,0.51211]
[1778036538000,61.86,81355.58,1.0,-0.00366,0.0,0.5122]
[1778036543035,61.86,81356.78,1.0,-0.00366,0.0,0.51164]
[1778036548071,61.86,81352.27,1.0,-0.00368,0.0,0.51376]
[1778036553107,61.86,81339.02,1.0,-0.00372,0.0,0.5188]
[1778036558143,61.86,81334.48,1.0,-0.00374,0.0,0.52096]
[1778036563177,61.86,81335.61,1.0,-0.00373,0.0,0.52042]
[1778036568211,61.86,81333.64,1.0,-0.00374,0.0,0.52136]
[1778036573247,61.86,81332.11,1.0,-0.00374,0.0,0.52209]
[1778036578281,61.86,81335.92,1.0,-0.00373,0.0,0.52027]
[1778036583316,61.86,81347.7,1.0,-0.00368,0.0,0.51471]
[1778036588352,61.86,81344.21,1.0,-0.0037,0.0,0.51635]
[1778036593386,61.86,81348.7,1.0,-0.00368,0.0,0.51424]
[1778036598423,61.86,81357.55,1.0,-0.00365,0.0,0.51009]
[1778036603457,61.86,81357.43,1.0,-0.00365,0.0,0.51015]
[1778036609499,61.86,81357.97,1.0,-0.00365,0.0,0.5099]
[1778036614534,61.86,81358.86,1.0,-0.00363,0.0,0.50829]
[1778036619569,61.86,81356.61,1.0,-0.00364,0.0,0.50934]
[1778036624604,61.86,81356.53,1.0,-0.00364,0.0,0.50938]
[1778036629640,61.86,81355.74,1.0,-0.00365,0.0,0.50975]
[1778036634675,61.86,81357.18,1.0,-0.00364,0.0,0.50907]
[1778036638703,61.86,81372.03,1.0,-0.00358,0.0,0.50219]
[1778036643739,61.86,81373.31,1.0,-0.00358,0.0,0.5016]
[1778036647568,61.86,81386.76,1.0,-0.00353,0.0,0.49545]
[1778036648773,61.86,81402.01,1.0,-0.00348,0.0,0.48855]
[1778036653810,61.86,81401.82,1.0,-0.00348,0.0,0.48864]
[1778036658846,61.86,81404.81,1.0,-0.00347,0.0,0.48729]
[1778036662874,61.86,81389.08,1.0,-0.00352,0.0,0.49439]
[1778036663881,61.86,81375.66,1.0,-0.00357,0.0,0.50052]
[1778036668915,61.86,81366.04,1.0,-0.00361,0.0,0.50496]
[1778036673957,61.86,81363.5,1.0,-0.00361,0.0,0.50495]
[1778036678991,61.86,81361.88,1.0,-0.00361,0.0,0.5057]
[1778036684027,61.86,81360.87,1.0,-0.00362,0.0,0.50617]
[1778036689068,61.86,81358.4,1.0,-0.00363,0.0,0.50732]
[1778036693096,61.86,81384.52,1.0,-0.00353,0.0,0.4953]
[1778036698131,61.86,81385.28,1.0,-0.00353,0.0,0.49496]
[1778036703166,61.86,81389.07,1.0,-0.00351,0.0,0.49324]
[1778036708201,61.86,81385.26,1.0,-0.00353,0.0,0.49497]
[1778036712229,61.86,81405.33,1.0,-0.00346,0.0,0.48591]
[1778036717287,61.86,81408.45,1.0,-0.00344,0.0,0.48452]
[1778036722303,61.86,81411.95,1.0,-0.00343,0.0,0.48296]
[1778036727338,61.86,81414.43,1.0,-0.00342,0.0,0.48185]
[1778036732378,61.86,81415.19,1.0,-0.00341,0.0,0.48037]
[1778036737412,61.86,81417.55,1.0,-0.0034,0.0,0.47933]
[1778036742448,61.86,81416.46,1.0,-0.00341,0.0,0.47981]
[1778036747484,61.86,81424.16,1.0,-0.00338,0.0,0.47641]
[1778036752516,61.86,81427.01,1.0,-0.00337,0.0,0.47516]
[1778036757551,61.86,81423.82,1.0,-0.00338,0.0,0.47656]
[1778036762587,61.86,81415.52,1.0,-0.00341,0.0,0.48023]
[1778036764600,61.86,81400.26,1.0,-0.00347,0.0,0.48703]
[1778036769635,61.86,81398.15,1.0,-0.00347,0.0,0.48798]
[1778036774670,61.86,81396.81,1.0,-0.00348,0.0,0.48858]
[1778036779707,61.86,81392.44,1.0,-0.00349,0.0,0.49055]
[1778036784744,61.86,81395.67,1.0,-0.00348,0.0,0.4891]
[1778036789780,61.86,81393.88,1.0,-0.00349,0.0,0.4899]
[1778036794815,61.86,81393.34,1.0,-0.00348,0.0,0.48899]
[1778036799850,61.86,81386.8,1.0,-0.00351,0.0,0.49194]
[1778036802875,61.86,81371.67,1.0,-0.00356,0.0,0.49884]
[1778036808704,61.86,81367.74,1.0,-0.00358,0.0,0.50064]
[1778036812946,61.86,81380.61,1.0,-0.00353,0.0,0.49475]
[1778036818773,61.86,81392.81,1.0,-0.00348,0.0,0.48923]
[1778036824030,61.86,81387.79,1.0,-0.0035,0.0,0.4915]
[1778036829068,61.86,81389.99,1.0,-0.00349,0.0,0.4905]
[1778036834100,61.86,81387.22,1.0,-0.0035,0.0,0.49175]
[1778036839135,61.86,81390.78,1.0,-0.00349,0.0,0.49015]
[1778036844171,61.86,81403.76,1.0,-0.00344,0.0,0.48432]
[1778036849206,61.86,81404.39,1.0,-0.00344,0.0,0.48404]
[1778036854241,61.86,81393.57,1.0,-0.00347,0.0,0.48773]
[1778036859275,61.86,81394.77,1.0,-0.00347,0.0,0.48719]
[1778036864310,61.86,81402.95,1.0,-0.00344,0.0,0.48353]
[1778036869346,61.86,81399.99,1.0,-0.00345,0.0,0.48486]
[1778036874383,61.86,81400.94,1.0,-0.00345,0.0,0.48443]
[1778036879417,61.86,81402.02,1.0,-0.00344,0.0,0.48395]
[1778036884452,61.86,81394.37,1.0,-0.00347,0.0,0.48737]
[1778036889487,61.86,81393.52,1.0,-0.00347,0.0,0.48776]
[1778036894523,61.86,81396.37,1.0,-0.00346,0.0,0.48648]
[1778036899557,61.86,81395.47,1.0,-0.00347,0.0,0.48688]
[1778036902579,61.86,81376.83,1.0,-0.00353,0.0,0.49531]
[1778036907614,61.86,81371.06,1.0,-0.00356,0.0,0.49794]
[1778036912649,61.86,81367.43,1.0,-0.00356,0.0,0.49843]
[1778036917685,61.86,81362.58,1.0,-0.00358,0.0,0.50066]
[1778036922718,61.86,81353.29,1.0,-0.00361,0.0,0.50495]
[1778036924732,61.86,81340.48,1.0,-0.00366,0.0,0.51092]
[1778036929767,61.86,81335.92,1.0,-0.00368,0.0,0.51306]
[1778036934809,61.86,81337.06,1.0,-0.00367,0.0,0.51252]
[1778036939839,61.86,81335.62,1.0,-0.00368,0.0,0.5132]
[1778036942863,61.86,81348.99,1.0,-0.00363,0.0,0.50695]
[1778036948904,61.86,81346.67,1.0,-0.00364,0.0,0.50803]
[1778036953941,61.86,81338.12,1.0,-0.00367,0.0,0.51202]
[1778036958974,61.86,81337.02,1.0,-0.00367,0.0,0.51254]
[1778036964011,61.86,81333.92,1.0,-0.00369,0.0,0.514]
[1778036969046,61.86,81333.8,1.0,-0.00369,0.0,0.51405]
[1778036974080,61.86,81325.03,1.0,-0.00371,0.0,0.51699]
[1778036980122,61.86,81320.71,1.0,-0.00373,0.0,0.51904]
[1778036985157,61.86,81318.98,1.0,-0.00374,0.0,0.51986]
[1778036990192,61.86,81323.75,1.0,-0.00372,0.0,0.51759]
[1778036995227,61.86,81322.46,1.0,-0.00372,0.0,0.51821]
[1778037000263,61.86,81321.26,1.0,-0.00373,0.0,0.51877]
[1778037005297,61.86,81319.35,1.0,-0.00373,0.0,0.51968]
[1778037010332,61.86,81317.02,1.0,-0.00374,0.0,0.52079]
[1778037015368,61.86,81316.54,1.0,-0.00375,0.0,0.52102]
[1778037020403,61.86,81323.71,1.0,-0.00372,0.0,0.51761]
[1778037025440,61.86,81321.05,1.0,-0.00373,0.0,0.51887]
[1778037028459,61.86,81334.76,1.0,-0.00368,0.0,0.5124]
[1778037033494,61.86,81327.74,1.0,-0.00369,0.0,0.5145]
[1778037038528,61.86,81328.64,1.0,-0.00369,0.0,0.51408]
[1778037043563,61.86,81338.05,1.0,-0.00365,0.0,0.50966]
[1778037048598,61.86,81335.34,1.0,-0.00366,0.0,0.51093]
[1778037053633,61.86,81340.52,1.0,-0.00364,0.0,0.50851]
[1778037058668,61.86,81340.01,1.0,-0.00365,0.0,0.50875]
[1778037063703,61.86,81336.65,1.0,-0.00366,0.0,0.51032]
[1778037068738,61.86,81337.07,1.0,-0.00366,0.0,0.51012]
[1778037073773,61.86,81337.48,1.0,-0.00366,0.0,0.50993]
[1778037078810,61.86,81337.72,1.0,-0.00366,0.0,0.50982]
[1778037083843,61.86,81338.53,1.0,-0.00365,0.0,0.50944]
[1778037089674,61.86,81337.94,1.0,-0.00365,0.0,0.50972]
[1778037094919,61.86,81338.25,1.0,-0.00365,0.0,0.50838]
[1778037099955,61.86,81336.29,1.0,-0.00365,0.0,0.50929]
[1778037104990,61.86,81351.98,1.0,-0.00359,0.0,0.50201]
[1778037110028,61.86,81349.78,1.0,-0.0036,0.0,0.50302]
[1778037115065,61.86,81343.47,1.0,-0.00363,0.0,0.50595]
[1778037120096,61.86,81341.32,1.0,-0.00363,0.0,0.50695]
[1778037125131,61.86,81340.77,1.0,-0.00364,0.0,0.5072]
[1778037130165,61.86,81339.97,1.0,-0.00364,0.0,0.50758]
[1778037135201,61.86,81338.79,1.0,-0.00364,0.0,0.50813]
[1778037140238,61.86,81339.17,1.0,-0.00364,0.0,0.50795]
[1778037145270,61.86,81338.84,1.0,-0.00364,0.0,0.5081]
[1778037150305,61.86,81335.77,1.0,-0.00365,0.0,0.50954]
[1778037155340,61.86,81335.37,1.0,-0.00365,0.0,0.50853]
[1778037160375,61.86,81345.4,1.0,-0.00361,0.0,0.50387]
[1778037163396,61.86,81358.92,1.0,-0.00356,0.0,0.49764]
[1778037168432,61.86,81361.53,1.0,-0.00355,0.0,0.49644]
[1778037173466,61.86,81359.02,1.0,-0.00356,0.0,0.49759]
[1778037178501,61.86,81358.92,1.0,-0.00356,0.0,0.49764]
[1778037183536,61.86,81359.09,1.0,-0.00356,0.0,0.49756]
[1778037188571,61.86,81361.18,1.0,-0.00355,0.0,0.4966]
[1778037194614,61.86,81363.85,1.0,-0.00354,0.0,0.49539]
[1778037199648,61.86,81367.36,1.0,-0.00353,0.0,0.49379]
[1778037204684,61.86,81367.26,1.0,-0.00353,0.0,0.49383]
[1778037210726,61.86,81370.78,1.0,-0.00352,0.0,0.49223]
[1778037216767,61.86,81375.13,1.0,-0.00349,0.0,0.4891]
[1778037224825,61.86,81380.52,1.0,-0.00347,0.0,0.48667]
[1778037230867,61.86,81384.11,1.0,-0.00346,0.0,0.48506]
[1778037235900,61.86,81385.78,1.0,-0.00345,0.0,0.48432]
[1778037240936,61.86,81377.26,1.0,-0.00348,0.0,0.48814]
[1778037245975,61.86,81385.67,1.0,-0.00345,0.0,0.48436]
[1778037251008,61.86,81393.47,1.0,-0.00343,0.0,0.48089]
[1778037254033,61.86,81378.65,1.0,-0.00348,0.0,0.48752]
[1778037255040,61.86,81365.85,1.0,-0.00353,0.0,0.49331]
[1778037260075,61.86,81366.68,1.0,-0.00352,0.0,0.49293]
[1778037264103,61.86,81382.51,1.0,-0.00347,0.0,0.48578]
[1778037269138,61.86,81388.3,1.0,-0.00344,0.0,0.48319]
[1778037274174,61.86,81393.61,1.0,-0.00342,0.0,0.47968]
[1778037279209,61.86,81402.83,1.0,-0.00338,0.0,0.4756]
[1778037284247,61.86,81404.56,1.0,-0.00338,0.0,0.47484]
[1778037289284,61.86,81406.9,1.0,-0.00337,0.0,0.47381]
[1778037295326,61.86,81397.06,1.0,-0.00341,0.0,0.47815]
[1778037300412,61.86,81382.74,1.0,-0.00346,0.0,0.48453]
[1778037302424,61.86,81367.15,1.0,-0.00351,0.0,0.49155]
[1778037307459,61.86,81364.74,1.0,-0.00352,0.0,0.49264]
[1778037312494,61.86,81370.53,1.0,-0.0035,0.0,0.49002]
[1778037317529,61.86,81366.8,1.0,-0.00351,0.0,0.49171]
[1778037322565,61.86,81367.82,1.0,-0.00351,0.0,0.49125]
[1778037327600,61.86,81358.7,1.0,-0.00354,0.0,0.49539]
[1778037333643,61.86,81350.28,1.0,-0.00357,0.0,0.49807]
[1778037339684,61.86,81342.86,1.0,-0.00359,0.0,0.50149]
[1778037344720,61.86,81346.88,1.0,-0.00358,0.0,0.49964]
[1778037348747,61.86,81362.35,1.0,-0.00352,0.0,0.49256]
[1778037353783,61.86,81362.05,1.0,-0.00352,0.0,0.4927]
[1778037358817,61.86,81362.26,1.0,-0.00352,0.0,0.4926]
[1778037363852,61.86,81372.86,1.0,-0.00348,0.0,0.48781]
[1778037368888,61.86,81367.42,1.0,-0.0035,0.0,0.49026]
[1778037374928,61.86,81368.59,1.0,-0.0035,0.0,0.48974]
[1778037379966,61.86,81357.64,1.0,-0.00354,0.0,0.49471]
[1778037387013,61.86,81355.88,1.0,-0.00355,0.0,0.49551]
[1778037392048,61.86,81350.53,1.0,-0.00356,0.0,0.49678]
[1778037397083,61.86,81344.26,1.0,-0.00358,0.0,0.49966]
[1778037402117,61.86,81338.46,1.0,-0.0036,0.0,0.50234]
[1778037407153,61.86,81338.49,1.0,-0.0036,0.0,0.50232]
[1778037412188,61.86,81331.06,1.0,-0.00363,0.0,0.50577]
[1778037417224,61.86,81332.27,1.0,-0.00363,0.0,0.50521]
[1778037422258,61.86,81340.54,1.0,-0.00359,0.0,0.50138]
[1778037427293,61.86,81337.16,1.0,-0.00361,0.0,0.50294]
[1778037432328,61.86,81334.55,1.0,-0.00362,0.0,0.50415]
[1778037438370,61.86,81334.58,1.0,-0.00362,0.0,0.50414]
[1778037443405,61.86,81329.03,1.0,-0.00364,0.0,0.50672]
[1778037448441,61.86,81329.15,1.0,-0.00364,0.0,0.50666]
[1778037453477,61.86,81329.61,1.0,-0.00363,0.0,0.50525]
[1778037458511,61.86,81329.89,1.0,-0.00363,0.0,0.50512]
[1778037463548,61.86,81324.66,1.0,-0.00365,0.0,0.50756]
[1778037468581,61.86,81329.83,1.0,-0.00363,0.0,0.50515]
[1778037473616,61.86,81330.16,1.0,-0.00363,0.0,0.505]
[1778037481499,61.86,81328.83,1.0,-0.00363,0.0,0.50562]
[1778037486710,61.86,81341.78,1.0,-0.00358,0.0,0.49962]
[1778037491741,61.86,81344.65,1.0,-0.00357,0.0,0.4983]
[1778037496776,61.86,81334.99,1.0,-0.00361,0.0,0.50276]
[1778037501812,61.86,81334.37,1.0,-0.00361,0.0,0.50305]
[1778037506847,61.86,81336.26,1.0,-0.0036,0.0,0.50217]
[1778037511881,61.86,81335.5,1.0,-0.0036,0.0,0.50134]
[1778037516916,61.86,81335.85,1.0,-0.0036,0.0,0.50118]
[1778037521951,61.86,81346.97,1.0,-0.00355,0.0,0.49607]
[1778037526987,61.86,81345.27,1.0,-0.00356,0.0,0.49684]
[1778037532022,61.86,81344.75,1.0,-0.00356,0.0,0.49708]
[1778037537060,61.86,81339.52,1.0,-0.00358,0.0,0.49948]
[1778037542094,61.86,81341.05,1.0,-0.00358,0.0,0.49878]
[1778037547130,61.86,81342.47,1.0,-0.00357,0.0,0.49813]
[1778037552164,61.86,81339.29,1.0,-0.00358,0.0,0.49959]
[1778037557201,61.86,81338.41,1.0,-0.00359,0.0,0.5]
[1778037562235,61.86,81344.25,1.0,-0.00356,0.0,0.49731]
[1778037567270,61.86,81341.6,1.0,-0.00357,0.0,0.49853]
[1778037572306,61.86,81343.67,1.0,-0.00356,0.0,0.4964]
[1778037577340,61.86,81344.46,1.0,-0.00356,0.0,0.49604]
[1778037582375,61.86,81345.36,1.0,-0.00355,0.0,0.49563]
[1778037587411,61.86,81348.56,1.0,-0.00354,0.0,0.49417]
[1778037592446,61.86,81355.93,1.0,-0.00351,0.0,0.49081]
[1778037597480,61.86,81359.06,1.0,-0.0035,0.0,0.4894]
[1778037602519,61.86,81359.8,1.0,-0.0035,0.0,0.48906]
[1778037607553,61.86,81360.36,1.0,-0.0035,0.0,0.48881]
[1778037612596,61.86,81360.59,1.0,-0.0035,0.0,0.4887]
[1778037617636,61.86,81369.94,1.0,-0.00346,0.0,0.4845]
[1778037622662,61.86,81371.94,1.0,-0.00346,0.0,0.4836]
[1778037627700,61.86,81374.7,1.0,-0.00345,0.0,0.48237]
[1778037632734,61.86,81381.4,1.0,-0.00341,0.0,0.47824]
[1778037635754,61.86,81394.96,1.0,-0.00337,0.0,0.47226]
[1778037640790,61.86,81401.12,1.0,-0.00334,0.0,0.46956]
[1778037645824,61.86,81396.89,1.0,-0.00336,0.0,0.47141]
[1778037648853,61.86,81377.15,1.0,-0.00343,0.0,0.48012]
[1778037653883,61.86,81372.62,1.0,-0.00344,0.0,0.48214]
[1778037658917,61.86,81375.44,1.0,-0.00343,0.0,0.48089]
[1778037663958,61.86,81373.84,1.0,-0.00344,0.0,0.4816]
[1778037666979,61.86,81387.59,1.0,-0.00339,0.0,0.4755]
[1778037672014,61.86,81390.7,1.0,-0.00338,0.0,0.47413]
[1778037677049,61.86,81390.15,1.0,-0.00338,0.0,0.47437]
[1778037682086,61.86,81393.31,1.0,-0.00337,0.0,0.47298]
[1778037687119,61.86,81391.65,1.0,-0.00338,0.0,0.47371]
[1778037692154,61.86,81390.85,1.0,-0.00337,0.0,0.47293]
[1778037697190,61.86,81383.66,1.0,-0.0034,0.0,0.47609]
[1778037702224,61.86,81384.19,1.0,-0.0034,0.0,0.47586]
[1778037707260,61.86,81391.77,1.0,-0.00337,0.0,0.47252]
[1778037712296,61.86,81393.15,1.0,-0.00336,0.0,0.47192]
[1778037717329,61.86,81393.17,1.0,-0.00336,0.0,0.47191]
[1778037723372,61.86,81391.19,1.0,-0.00337,0.0,0.47278]
[1778037728406,61.86,81389.7,1.0,-0.00338,0.0,0.47343]
[1778037733441,61.86,81383.04,1.0,-0.0034,0.0,0.47637]
[1778037738476,61.86,81377.36,1.0,-0.00342,0.0,0.47888]
[1778037743511,61.86,81386.33,1.0,-0.00339,0.0,0.47492]
[1778037748546,61.86,81386.23,1.0,-0.00339,0.0,0.47496]
[1778037753581,61.86,81393.08,1.0,-0.00336,0.0,0.47082]
[1778037755595,61.86,81409.5,1.0,-0.0033,0.0,0.46368]
[1778037760630,61.86,81414.89,1.0,-0.00328,0.0,0.46135]
[1778037765682,61.86,81415.04,1.0,-0.00328,0.0,0.46129]
[1778037768700,61.86,81397.96,1.0,-0.00334,0.0,0.46868]
[1778037773733,61.86,81394.28,1.0,-0.00335,0.0,0.47029]
[1778037778768,61.86,81403.21,1.0,-0.00332,0.0,0.4664]
[1778037783803,61.86,81402.93,1.0,-0.00332,0.0,0.46652]
[1778037787834,61.86,81416.07,1.0,-0.00328,0.0,0.46085]
[1778037792873,61.86,81418.37,1.0,-0.00327,0.0,0.45986]
[1778037797907,61.86,81429.28,1.0,-0.00323,0.0,0.4552]
[1778037801935,61.86,81442.76,1.0,-0.00319,0.0,0.4495]
[1778037806970,61.86,81444.85,1.0,-0.00318,0.0,0.44863]
[1778037812008,61.86,81448.27,1.0,-0.00316,0.0,0.44611]
[1778037817041,61.86,81444.2,1.0,-0.00317,0.0,0.44781]
[1778037822076,61.86,81436.7,1.0,-0.0032,0.0,0.45096]
[1778037827113,61.86,81446.84,1.0,-0.00316,0.0,0.4467]
[1778037832148,61.86,81450.52,1.0,-0.00315,0.0,0.44517]
[1778037837181,61.86,81441.08,1.0,-0.00318,0.0,0.44912]
[1778037842217,61.86,81437.11,1.0,-0.0032,0.0,0.45079]
[1778037847251,61.86,81451.98,1.0,-0.00315,0.0,0.44456]
[1778037852286,61.86,81459.07,1.0,-0.00312,0.0,0.44162]
[1778037857321,61.86,81460.56,1.0,-0.00312,0.0,0.441]
[1778037864371,61.86,81465.58,1.0,-0.0031,0.0,0.43893]
[1778037867393,61.86,81482.87,1.0,-0.00305,0.0,0.43186]
[1778037869405,61.86,81498.75,1.0,-0.003,0.0,0.42545]
[1778037874440,61.86,81504.88,1.0,-0.00297,0.0,0.42196]
[1778037879482,61.86,81547.23,1.0,-0.00284,0.0,0.4054]
[1778037880486,61.86,81562.15,1.0,-0.00279,0.0,0.39971]
[1778037882500,61.86,81584.82,1.0,-0.00273,0.0,0.39119]
[1778037887537,61.86,81613.39,1.0,-0.00264,0.0,0.38068]
[1778037888545,61.86,81596.73,1.0,-0.00269,0.0,0.38678]
[1778037892572,61.86,81615.39,1.0,-0.00264,0.0,0.37995]
[1778037897611,61.86,81605.36,1.0,-0.00267,0.0,0.38361]
[1778037902645,61.86,81608.96,1.0,-0.00266,0.0,0.38229]
[1778037907680,61.86,81600.55,1.0,-0.00268,0.0,0.38537]
[1778037910715,61.86,81624.92,1.0,-0.00261,0.0,0.37651]
[1778037911723,61.86,81647.65,1.0,-0.00255,0.0,0.36841]
[1778037914744,61.86,81668.05,1.0,-0.00249,0.0,0.36126]
[1778037916762,61.86,81689.65,1.0,-0.00244,0.0,0.35384]
[1778037919778,61.86,81676.29,1.0,-0.00247,0.0,0.35841]
[1778037921792,61.86,81689.96,1.0,-0.00244,0.0,0.35373]
[1778037926826,61.86,81706.93,1.0,-0.00239,0.0,0.34799]
[1778037931863,61.86,81691.08,1.0,-0.00243,0.0,0.35244]
[1778037935893,61.86,81705.34,1.0,-0.00239,0.0,0.34763]
[1778037940929,61.86,81700.88,1.0,-0.0024,0.0,0.34912]
[1778037943950,61.86,81679.45,1.0,-0.00246,0.0,0.35641]
[1778037945963,61.86,81666.12,1.0,-0.00249,0.0,0.36101]
[1778037951004,61.86,81691.11,1.0,-0.00243,0.0,0.35243]
[1778037956042,61.86,81691.83,1.0,-0.00242,0.0,0.35218]
[1778037961078,61.86,81687.89,1.0,-0.00244,0.0,0.35352]
[1778037963102,61.86,81670.43,1.0,-0.00248,0.0,0.35952]
[1778037964112,61.86,81657.75,1.0,-0.00252,0.0,0.36392]
[1778037967129,61.86,81644.76,1.0,-0.00255,0.0,0.36849]
[1778037972166,61.86,81638.12,1.0,-0.00257,0.0,0.37084]
[1778037977198,61.86,81640.4,1.0,-0.00256,0.0,0.37003]
[1778037981229,61.86,81611.03,1.0,-0.00264,0.0,0.38057]
[1778037986264,61.86,81618.32,1.0,-0.00262,0.0,0.37793]
[1778037991297,61.86,81631.76,1.0,-0.00258,0.0,0.37216]
[1778037994318,61.86,81617.08,1.0,-0.00262,0.0,0.37742]
[1778037999354,61.86,81613.98,1.0,-0.00263,0.0,0.37854]
[1778038004390,61.86,81607.73,1.0,-0.00265,0.0,0.38081]
[1778038009426,61.86,81609.38,1.0,-0.00264,0.0,0.38021]
[1778038014459,61.86,81617.57,1.0,-0.00262,0.0,0.37724]
[1778038019494,61.86,81624.55,1.0,-0.0026,0.0,0.37473]
[1778038024529,61.86,81612.95,1.0,-0.00263,0.0,0.37891]
[1778038029564,61.86,81606.77,1.0,-0.00265,0.0,0.38116]
[1778038034600,61.86,81600.52,1.0,-0.00267,0.0,0.38344]
[1778038039637,61.86,81590.06,1.0,-0.0027,0.0,0.38728]
[1778038044676,61.86,81574.99,1.0,-0.00274,0.0,0.39288]
[1778038049707,61.86,81574.23,1.0,-0.00274,0.0,0.39317]
[1778038054742,61.86,81569.25,1.0,-0.00275,0.0,0.39404]
[1778038059779,61.86,81567.65,1.0,-0.00276,0.0,0.39464]
[1778038064814,61.86,81576.77,1.0,-0.00273,0.0,0.39123]
[1778038069847,61.86,81561.12,1.0,-0.00278,0.0,0.3971]
[1778038074884,61.86,81564.94,1.0,-0.00276,0.0,0.39566]
[1778038075889,61.86,81581.16,1.0,-0.00272,0.0,0.3896]
[1778038080924,61.86,81587.47,1.0,-0.0027,0.0,0.38726]
[1778038085961,61.86,81586.9,1.0,-0.0027,0.0,0.38747]
[1778038090996,61.86,81583.61,1.0,-0.00271,0.0,0.38869]
[1778038096030,61.86,81581.49,1.0,-0.00272,0.0,0.38948]
[1778038100059,61.86,81594.84,1.0,-0.00268,0.0,0.38455]
[1778038105093,61.86,81593.7,1.0,-0.00268,0.0,0.38497]
[1778038107107,61.86,81581.04,1.0,-0.00272,0.0,0.38964]
[1778038112142,61.86,81574.0,1.0,-0.00273,0.0,0.39128]
[1778038117179,61.86,81569.35,1.0,-0.00274,0.0,0.39302]
[1778038121206,61.86,81587.42,1.0,-0.00269,0.0,0.38631]
[1778038126242,61.86,81587.39,1.0,-0.00269,0.0,0.38632]
[1778038132284,61.86,81589.41,1.0,-0.00269,0.0,0.38557]
[1778038137318,61.86,81588.06,1.0,-0.00269,0.0,0.38607]
[1778038142354,61.86,81589.47,1.0,-0.00269,0.0,0.38555]
[1778038147389,61.86,81588.92,1.0,-0.00269,0.0,0.38575]
[1778038152424,61.86,81595.53,1.0,-0.00267,0.0,0.38333]
[1778038157458,61.86,81595.39,1.0,-0.00267,0.0,0.38338]
[1778038162494,61.86,81591.7,1.0,-0.00268,0.0,0.38473]
[1778038167530,61.86,81598.21,1.0,-0.00266,0.0,0.38235]
[1778038172564,61.86,81598.12,1.0,-0.00266,0.0,0.38141]
[1778038177599,61.86,81591.42,1.0,-0.00267,0.0,0.38386]
[1778038182634,61.86,81581.89,1.0,-0.0027,0.0,0.38737]
[1778038187669,61.86,81583.57,1.0,-0.0027,0.0,0.38675]
[1778038193711,61.86,81579.59,1.0,-0.00271,0.0,0.38822]
[1778038198747,61.86,81575.01,1.0,-0.00272,0.0,0.38992]
[1778038203783,61.86,81567.14,1.0,-0.00274,0.0,0.39285]
[1778038208817,61.86,81566.06,1.0,-0.00275,0.0,0.39326]
[1778038213854,61.86,81561.29,1.0,-0.00276,0.0,0.39505]
[1778038218889,61.86,81553.0,1.0,-0.00279,0.0,0.39818]
[1778038223925,61.86,81556.72,1.0,-0.00278,0.0,0.39677]
[1778038227954,61.86,81575.18,1.0,-0.00272,0.0,0.38986]
[1778038232988,61.86,81578.54,1.0,-0.0027,0.0,0.38763]
[1778038239039,61.86,81571.12,1.0,-0.00273,0.0,0.39038]
[1778038244074,61.86,81568.16,1.0,-0.00273,0.0,0.39149]
[1778038249111,61.86,81564.6,1.0,-0.00275,0.0,0.39282]
[1778038254144,61.86,81562.86,1.0,-0.00275,0.0,0.39347]
[1778038259180,61.86,81566.05,1.0,-0.00274,0.0,0.39227]
[1778038264214,61.86,81566.57,1.0,-0.00274,0.0,0.39208]
[1778038269249,61.86,81572.17,1.0,-0.00272,0.0,0.38999]
[1778038274284,61.86,81575.61,1.0,-0.00271,0.0,0.38871]
[1778038279319,61.86,81578.55,1.0,-0.0027,0.0,0.38762]
[1778038285362,61.86,81578.11,1.0,-0.00271,0.0,0.38779]
[1778038290399,61.86,81577.69,1.0,-0.00271,0.0,0.38794]
[1778038295432,61.86,81580.2,1.0,-0.00269,0.0,0.38604]
[1778038300468,61.86,81578.37,1.0,-0.0027,0.0,0.38671]
[1778038305503,61.86,81576.4,1.0,-0.0027,0.0,0.38744]
[1778038310538,61.86,81577.32,1.0,-0.0027,0.0,0.3871]
[1778038315573,61.86,81579.25,1.0,-0.0027,0.0,0.38639]
[1778038320608,61.86,81586.83,1.0,-0.00267,0.0,0.3836]
[1778038325643,61.86,81597.8,1.0,-0.00264,0.0,0.3796]
[1778038330677,61.86,81601.05,1.0,-0.00263,0.0,0.37842]
[1778038333524,61.86,81617.44,1.0,-0.00259,0.0,0.37252]
[1778038338735,61.86,81631.85,1.0,-0.00255,0.0,0.3674]
[1778038343769,61.86,81628.96,1.0,-0.00256,0.0,0.36842]
[1778038347798,61.86,81612.57,1.0,-0.0026,0.0,0.37426]
[1778038352832,61.86,81621.1,1.0,-0.00257,0.0,0.37027]
[1778038357869,61.86,81621.88,1.0,-0.00257,0.0,0.36999]
[1778038362902,61.86,81626.39,1.0,-0.00256,0.0,0.36839]
[1778038367937,61.86,81628.47,1.0,-0.00255,0.0,0.36766]
[1778038372973,61.86,81622.3,1.0,-0.00257,0.0,0.36984]
[1778038378009,61.86,81622.46,1.0,-0.00257,0.0,0.36978]
[1778038383049,61.86,81625.45,1.0,-0.00256,0.0,0.36872]
[1778038388082,61.86,81623.5,1.0,-0.00256,0.0,0.36941]
[1778038393117,61.86,81625.45,1.0,-0.00256,0.0,0.36872]
[1778038398152,61.86,81626.05,1.0,-0.00256,0.0,0.36851]
[1778038403187,61.86,81627.32,1.0,-0.00255,0.0,0.36806]
[1778038408225,61.86,81621.33,1.0,-0.00257,0.0,0.37019]
[1778038413261,61.86,81615.15,1.0,-0.00258,0.0,0.37144]
[1778038418295,61.86,81612.59,1.0,-0.00259,0.0,0.37235]
[1778038423329,61.86,81608.1,1.0,-0.0026,0.0,0.37396]
[1778038426351,61.86,81585.39,1.0,-0.00267,0.0,0.38218]
[1778038431388,61.86,81577.01,1.0,-0.00269,0.0,0.38526]
[1778038436420,61.86,81575.3,1.0,-0.00269,0.0,0.38589]
[1778038442466,61.86,81571.13,1.0,-0.00271,0.0,0.38743]
[1778038445483,61.86,81584.15,1.0,-0.00267,0.0,0.38264]
[1778038450522,61.86,81595.29,1.0,-0.00264,0.0,0.37858]
[1778038455557,61.86,81595.43,1.0,-0.00264,0.0,0.37853]
[1778038460592,61.86,81590.93,1.0,-0.00265,0.0,0.38016]
[1778038465627,61.86,81584.82,1.0,-0.00267,0.0,0.38239]
[1778038470662,61.86,81585.47,1.0,-0.00266,0.0,0.38215]
[1778038475697,61.86,81591.79,1.0,-0.00264,0.0,0.37888]
[1778038480732,61.86,81591.42,1.0,-0.00264,0.0,0.37902]
[1778038486133,61.86,81582.19,1.0,-0.00267,0.0,0.38238]
[1778038486147,61.86,81581.71,1.0,-0.00267,0.0,0.38256]
[1778038490361,61.86,81582.6,1.0,-0.00267,0.0,0.38223]
[1778038490412,61.86,81591.15,1.0,-0.00264,0.0,0.37912]
[1778038492265,61.86,81591.15,1.0,-0.00264,0.0,0.37912]
[1778038492329,61.86,81592.87,1.0,-0.00264,0.0,0.37849]
[1778038493106,61.86,81592.87,1.0,-0.00264,0.0,0.37849]
[1778038493684,61.86,81592.87,1.0,-0.00264,0.0,0.37849]
[1778038493177,61.86,81590.7,1.0,-0.00264,0.0,0.37928]
[1778038494233,61.86,81590.7,1.0,-0.00264,0.0,0.37928]
[1778038495075,61.86,81589.96,1.0,-0.00265,0.0,0.37955]
[1778038495171,61.86,81589.06,1.0,-0.00265,0.0,0.37988]
[1778038496065,61.86,81589.06,1.0,-0.00265,0.0,0.37988]
[1778038496138,61.86,81589.48,1.0,-0.00265,0.0,0.37972]
[1778038501879,61.86,81590.56,1.0,-0.00264,0.0,0.37933]
[1778038506915,61.86,81589.82,1.0,-0.00265,0.0,0.3796]
[1778038511951,61.86,81588.16,1.0,-0.00265,0.0,0.3802]
[1778038516984,61.86,81586.24,1.0,-0.00266,0.0,0.3809]
[1778038522019,61.86,81586.72,1.0,-0.00265,0.0,0.38073]
[1778038527055,61.86,81578.64,1.0,-0.00268,0.0,0.38368]
[1778038532093,61.86,81577.84,1.0,-0.00267,0.0,0.383]
[1778038538132,61.86,81576.85,1.0,-0.00268,0.0,0.38337]
[1778038543167,61.86,81571.36,1.0,-0.00269,0.0,0.38539]
[1778038548202,61.86,81575.15,1.0,-0.00268,0.0,0.38399]
[1778038553237,61.86,81577.81,1.0,-0.00267,0.0,0.38301]
[1778038556258,61.86,81599.97,1.0,-0.00261,0.0,0.37497]
[1778038559296,61.86,81618.21,1.0,-0.00256,0.0,0.36846]
[1778038562416,61.86,81623.93,1.0,-0.00254,0.0,0.36643]
[1778038562518,61.86,81625.58,1.0,-0.00254,0.0,0.36585]
[1778038568358,61.86,81622.37,1.0,-0.00255,0.0,0.36698]
[1778038573393,61.86,81612.28,1.0,-0.00258,0.0,0.37056]
[1778038574739,61.86,81612.28,1.0,-0.00258,0.0,0.37056]
[1778038575408,61.86,81615.95,1.0,-0.00257,0.0,0.36926]
[1778038576034,61.86,81615.95,1.0,-0.00257,0.0,0.36926]
[1778038576414,61.86,81616.6,1.0,-0.00256,0.0,0.36903]
[1778038581178,61.86,81606.38,1.0,-0.00259,0.0,0.37267]
[1778038581451,61.86,81602.5,1.0,-0.0026,0.0,0.37406]
[1778038583463,61.86,81619.55,1.0,-0.00256,0.0,0.36798]
[1778038585316,61.86,81622.65,1.0,-0.00255,0.0,0.36689]
[1778038585478,61.86,81621.85,1.0,-0.00255,0.0,0.36717]
[1778038590512,61.86,81620.89,1.0,-0.00255,0.0,0.36751]
[1778038595548,61.86,81616.76,1.0,-0.00256,0.0,0.36802]
[1778038600582,61.86,81610.05,1.0,-0.00258,0.0,0.37041]
[1778038603544,61.86,81613.0,1.0,-0.00257,0.0,0.36936]
[1778038603644,61.86,81618.1,1.0,-0.00255,0.0,0.36755]
[1778038609646,61.86,81614.57,1.0,-0.00256,0.0,0.3688]
[1778038614682,61.86,81615.12,1.0,-0.00256,0.0,0.36861]
[1778038619715,61.86,81616.45,1.0,-0.00256,0.0,0.36813]
[1778038620631,61.86,81616.45,1.0,-0.00256,0.0,0.36813]
[1778038620723,61.86,81616.56,1.0,-0.00256,0.0,0.3681]
[1778038625759,61.86,81624.01,1.0,-0.00254,0.0,0.36547]
[1778038630794,61.86,81628.31,1.0,-0.00253,0.0,0.36396]
[1778038635829,61.86,81629.38,1.0,-0.00252,0.0,0.36358]
[1778038640864,61.86,81630.88,1.0,-0.00252,0.0,0.36306]
[1778038645899,61.86,81632.49,1.0,-0.00251,0.0,0.36249]
[1778038650935,61.86,81630.85,1.0,-0.00252,0.0,0.36307]
[1778038655979,61.86,81637.33,1.0,-0.00249,0.0,0.35988]
[1778038661012,61.86,81629.8,1.0,-0.00252,0.0,0.3625]
[1778038666048,61.86,81625.17,1.0,-0.00253,0.0,0.36412]
[1778038671083,61.86,81624.81,1.0,-0.00253,0.0,0.36425]
[1778038676118,61.86,81625.36,1.0,-0.00253,0.0,0.36405]
[1778038681154,61.86,81634.51,1.0,-0.0025,0.0,0.36086]
[1778038686194,61.86,81637.15,1.0,-0.0025,0.0,0.35994]
[1778038688205,61.86,81652.1,1.0,-0.00246,0.0,0.35478]
[1778038693241,61.86,81640.78,1.0,-0.00249,0.0,0.35868]
[1778038698276,61.86,81645.07,1.0,-0.00247,0.0,0.3572]
[1778038703309,61.86,81645.57,1.0,-0.00247,0.0,0.35703]
[1778038708346,61.86,81647.57,1.0,-0.00247,0.0,0.35634]
[1778038713379,61.86,81649.53,1.0,-0.00246,0.0,0.35474]
[1778038718414,61.86,81650.99,1.0,-0.00245,0.0,0.35424]
[1778038720429,61.86,81636.74,1.0,-0.00249,0.0,0.35915]
[1778038725463,61.86,81634.29,1.0,-0.0025,0.0,0.36]
[1778038730499,61.86,81630.8,1.0,-0.00251,0.0,0.36122]
[1778038735534,61.86,81621.85,1.0,-0.00253,0.0,0.36435]
[1778038740568,61.86,81618.64,1.0,-0.00254,0.0,0.36548]
[1778038745604,61.86,81612.03,1.0,-0.00256,0.0,0.36781]
[1778038749975,61.86,81611.37,1.0,-0.00256,0.0,0.36804]
[1778038750642,61.86,81608.58,1.0,-0.00257,0.0,0.36903]
[1778038754346,61.86,81612.32,1.0,-0.00256,0.0,0.36771]
[1778038754669,61.86,81611.84,1.0,-0.00256,0.0,0.36788]
[1778038758862,61.86,81608.46,1.0,-0.00257,0.0,0.36908]
[1778038758928,61.86,81608.35,1.0,-0.00257,0.0,0.36911]
[1778038760277,61.86,81608.35,1.0,-0.00257,0.0,0.36911]
[1778038760711,61.86,81612.6,1.0,-0.00256,0.0,0.36761]
[1778038761492,61.86,81612.6,1.0,-0.00256,0.0,0.36761]
[1778038761718,61.86,81616.01,1.0,-0.00255,0.0,0.3664]
[1778038762398,61.86,81616.01,1.0,-0.00255,0.0,0.3664]
[1778038762726,61.86,81616.91,1.0,-0.00254,0.0,0.36609]
[1778038767760,61.86,81616.88,1.0,-0.00254,0.0,0.3661]
[1778038772795,61.86,81611.89,1.0,-0.00255,0.0,0.36691]
[1778038777830,61.86,81607.24,1.0,-0.00256,0.0,0.36856]
[1778038782873,61.86,81606.37,1.0,-0.00257,0.0,0.36887]
[1778038787906,61.86,81593.47,1.0,-0.0026,0.0,0.37347]
[1778038792948,61.86,81588.68,1.0,-0.00262,0.0,0.3752]
[1778038797976,61.86,81585.02,1.0,-0.00263,0.0,0.37652]
[1778038803011,61.86,81580.46,1.0,-0.00264,0.0,0.37817]
[1778038808052,61.86,81583.02,1.0,-0.00263,0.0,0.37724]
[1778038813088,61.86,81582.95,1.0,-0.00263,0.0,0.37727]
[1778038818925,61.86,81582.64,1.0,-0.00263,0.0,0.37738]
[1778038824165,61.86,81581.04,1.0,-0.00264,0.0,0.37796]
[1778038829200,61.86,81574.41,1.0,-0.00266,0.0,0.38037]
[1778038834235,61.86,81563.0,1.0,-0.00268,0.0,0.38358]
[1778038839270,61.86,81559.57,1.0,-0.00269,0.0,0.38484]
[1778038842346,61.86,81558.38,1.0,-0.0027,0.0,0.38528]
[1778038842394,61.86,81557.24,1.0,-0.0027,0.0,0.3857]
[1778038848332,61.86,81550.79,1.0,-0.00272,0.0,0.38809]
[1778038851086,61.86,81544.95,1.0,-0.00274,0.0,0.39026]
[1778038851353,61.86,81542.47,1.0,-0.00274,0.0,0.39119]
[1778038856392,61.86,81542.32,1.0,-0.00274,0.0,0.39124]
[1778038861428,61.86,81538.23,1.0,-0.00275,0.0,0.39278]
[1778038862204,61.86,81538.23,1.0,-0.00275,0.0,0.39278]
[1778038862434,61.86,81538.93,1.0,-0.00275,0.0,0.39251]
[1778038863348,61.86,81538.93,1.0,-0.00275,0.0,0.39251]
[1778038864066,61.86,81538.93,1.0,-0.00275,0.0,0.39251]
[1778038863447,61.86,81535.61,1.0,-0.00276,0.0,0.39376]
[1778038864449,61.86,81536.45,1.0,-0.00276,0.0,0.39344]
[1778038866053,61.86,81536.45,1.0,-0.00276,0.0,0.39344]
[1778038866072,61.86,81532.96,1.0,-0.00277,0.0,0.39476]
[1778038868134,61.86,81531.54,1.0,-0.00277,0.0,0.39529]
[1778038868479,61.86,81530.75,1.0,-0.00278,0.0,0.39559]
[1778038873512,61.86,81529.67,1.0,-0.00278,0.0,0.396]
[1778038878547,61.86,81526.99,1.0,-0.00279,0.0,0.39701]
[1778038883583,61.86,81522.38,1.0,-0.0028,0.0,0.39876]
[1778038888618,61.86,81516.4,1.0,-0.00282,0.0,0.40104]
[1778038893653,61.86,81522.06,1.0,-0.0028,0.0,0.39788]
[1778038898688,61.86,81521.97,1.0,-0.0028,0.0,0.39791]
[1778038903724,61.86,81534.42,1.0,-0.00276,0.0,0.39321]
[1778038907871,61.86,81542.94,1.0,-0.00273,0.0,0.39002]
[1778038907960,61.86,81545.47,1.0,-0.00273,0.0,0.38908]
[1778038910212,61.86,81536.59,1.0,-0.00275,0.0,0.3924]
[1778038910773,61.86,81534.88,1.0,-0.00276,0.0,0.39304]
[1778038914841,61.86,81534.11,1.0,-0.00276,0.0,0.39333]
[1778038914922,61.86,81534.99,1.0,-0.00276,0.0,0.393]
[1778038915388,61.86,81534.99,1.0,-0.00276,0.0,0.393]
[1778038915810,61.86,81534.99,1.0,-0.00276,0.0,0.393]
[1778038917542,61.86,81534.99,1.0,-0.00276,0.0,0.393]
[1778038917822,61.86,81535.15,1.0,-0.00276,0.0,0.39294]
[1778038922857,61.86,81537.44,1.0,-0.00275,0.0,0.39208]
[1778038927891,61.86,81536.55,1.0,-0.00275,0.0,0.39241]
[1778038932927,61.86,81536.46,1.0,-0.00275,0.0,0.39245]
[1778038937963,61.86,81536.69,1.0,-0.00275,0.0,0.39236]
[1778038946019,61.86,81535.52,1.0,-0.00276,0.0,0.3928]
[1778038950048,61.86,81521.92,1.0,-0.0028,0.0,0.39793]
[1778038950299,61.86,81521.92,1.0,-0.0028,0.0,0.39793]
[1778038951068,61.86,81521.92,1.0,-0.0028,0.0,0.39793]
[1778038951777,61.86,81518.3,1.0,-0.0028,0.0,0.3983]
[1778038952061,61.86,81518.3,1.0,-0.0028,0.0,0.3983]
[1778038958103,61.86,81520.55,1.0,-0.00279,0.0,0.39745]
[1778038963139,61.86,81517.62,1.0,-0.0028,0.0,0.39856]
[1778038968174,61.86,81515.91,1.0,-0.00281,0.0,0.39921]
[1778038973208,61.86,81515.89,1.0,-0.00281,0.0,0.39922]
[1778038978270,61.86,81513.24,1.0,-0.00282,0.0,0.40023]
[1778038983301,61.86,81500.51,1.0,-0.00285,0.0,0.40512]
[1778038988338,61.86,81496.31,1.0,-0.00287,0.0,0.40674]
[1778038993371,61.86,81492.04,1.0,-0.00288,0.0,0.4084]
[1778038998406,61.86,81488.31,1.0,-0.00289,0.0,0.40985]
[1778039003441,61.86,81484.94,1.0,-0.0029,0.0,0.41116]
[1778039008476,61.86,81480.7,1.0,-0.00292,0.0,0.41283]
[1778039013511,61.86,81480.28,1.0,-0.00291,0.0,0.41196]
[1778039017541,61.86,81493.05,1.0,-0.00287,0.0,0.40698]
[1778039022576,61.86,81494.58,1.0,-0.00287,0.0,0.40639]
[1778039027612,61.86,81496.62,1.0,-0.00286,0.0,0.4056]
[1778039032646,61.86,81496.32,1.0,-0.00286,0.0,0.40571]
[1778039037681,61.86,81494.63,1.0,-0.00287,0.0,0.40637]
[1778039043723,61.86,81495.38,1.0,-0.00286,0.0,0.40608]
[1778039048758,61.86,81498.07,1.0,-0.00285,0.0,0.40504]
[1778039053794,61.86,81499.15,1.0,-0.00285,0.0,0.40462]
[1778039058832,61.86,81490.82,1.0,-0.00288,0.0,0.40785]
[1778039064870,61.86,81492.84,1.0,-0.00287,0.0,0.40706]
[1778039070912,61.86,81495.84,1.0,-0.00286,0.0,0.4059]
[1778039075947,61.86,81497.19,1.0,-0.00285,0.0,0.40436]
[1778039080982,61.86,81498.9,1.0,-0.00285,0.0,0.4037]
[1778039087025,61.86,81498.67,1.0,-0.00285,0.0,0.40379]
[1778039092060,61.86,81508.0,1.0,-0.00282,0.0,0.40021]
[1778039097095,61.86,81508.14,1.0,-0.00282,0.0,0.40016]
[1778039102131,61.86,81518.16,1.0,-0.00279,0.0,0.39635]
[1778039108172,61.86,81519.29,1.0,-0.00278,0.0,0.39592]
[1778039113208,61.86,81517.05,1.0,-0.00279,0.0,0.39677]
[1778039118242,61.86,81520.92,1.0,-0.00278,0.0,0.3953]
[1778039123277,61.86,81516.63,1.0,-0.00279,0.0,0.39693]
[1778039127391,61.86,81513.21,1.0,-0.0028,0.0,0.39822]
[1778039127428,61.86,81512.41,1.0,-0.0028,0.0,0.39853]
[1778039128888,61.86,81512.41,1.0,-0.0028,0.0,0.39853]
[1778039129319,61.86,81512.41,1.0,-0.0028,0.0,0.39853]
[1778039130707,61.86,81512.41,1.0,-0.0028,0.0,0.39853]
[1778039131332,61.86,81512.08,1.0,-0.0028,0.0,0.39765]
[1778039136369,61.86,81510.8,1.0,-0.0028,0.0,0.39813]
[1778039141404,61.86,81500.59,1.0,-0.00283,0.0,0.40203]
[1778039142773,61.86,81500.59,1.0,-0.00283,0.0,0.40203]
[1778039142817,61.86,81501.36,1.0,-0.00283,0.0,0.40174]
[1778039148249,61.86,81501.47,1.0,-0.00283,0.0,0.4017]
[1778039148306,61.86,81501.43,1.0,-0.00283,0.0,0.40171]
[1778039151354,61.86,81501.87,1.0,-0.00283,0.0,0.40154]
[1778039151473,61.86,81501.82,1.0,-0.00283,0.0,0.40156]
[1778039153675,61.86,81500.43,1.0,-0.00283,0.0,0.4021]
[1778039154262,61.86,81500.43,1.0,-0.00283,0.0,0.4021]
[1778039161543,61.86,81502.71,1.0,-0.00283,0.0,0.40122]
[1778039162633,61.86,81502.71,1.0,-0.00283,0.0,0.40122]
[1778039162736,61.86,81500.5,1.0,-0.00283,0.0,0.40207]
[1778039164568,61.86,81487.72,1.0,-0.00287,0.0,0.407]
[1778039167134,61.86,81487.09,1.0,-0.00287,0.0,0.40724]
[1778039167235,61.86,81484.43,1.0,-0.00288,0.0,0.40828]
[1778039172623,61.86,81482.5,1.0,-0.00289,0.0,0.40903]
[1778039177659,61.86,81477.88,1.0,-0.0029,0.0,0.41083]
[1778039182694,61.86,81477.1,1.0,-0.00291,0.0,0.41113]
[1778039188736,61.86,81476.6,1.0,-0.00291,0.0,0.41133]
[1778039193771,61.86,81472.81,1.0,-0.00291,0.0,0.41178]
[1778039198806,61.86,81475.56,1.0,-0.0029,0.0,0.4107]
[1778039203842,61.86,81476.36,1.0,-0.0029,0.0,0.41039]
[1778039208877,61.86,81477.31,1.0,-0.0029,0.0,0.41002]
[1778039213913,61.86,81476.74,1.0,-0.0029,0.0,0.41024]
[1778039219953,61.86,81474.78,1.0,-0.00291,0.0,0.41101]
[1778039221682,61.86,81468.89,1.0,-0.00292,0.0,0.41332]
[1778039222226,61.86,81468.89,1.0,-0.00292,0.0,0.41332]
[1778039223796,61.86,81460.37,1.0,-0.00295,0.0,0.41668]
[1778039223982,61.86,81456.99,1.0,-0.00296,0.0,0.41802]
[1778039227547,61.86,81460.3,1.0,-0.00295,0.0,0.41671]
[1778039228013,61.86,81460.48,1.0,-0.00295,0.0,0.41664]
[1778039233046,61.86,81468.65,1.0,-0.00292,0.0,0.41341]
[1778039238080,61.86,81478.35,1.0,-0.00289,0.0,0.40961]
[1778039243117,61.86,81489.17,1.0,-0.00286,0.0,0.40541]
[1778039248152,61.86,81490.42,1.0,-0.00286,0.0,0.40493]
[1778039253186,61.86,81487.19,1.0,-0.00286,0.0,0.40516]
[1778039256209,61.86,81502.43,1.0,-0.00281,0.0,0.3993]
[1778039261243,61.86,81503.33,1.0,-0.00281,0.0,0.39896]
[1778039267285,61.86,81502.37,1.0,-0.00281,0.0,0.39933]
[1778039273331,61.86,81501.86,1.0,-0.00282,0.0,0.39952]
[1778039278364,61.86,81502.66,1.0,-0.00281,0.0,0.39922]
[1778039280158,61.86,81500.96,1.0,-0.00282,0.0,0.39986]
[1778039280379,61.86,81498.22,1.0,-0.00283,0.0,0.40091]
[1778039285413,61.86,81489.89,1.0,-0.00285,0.0,0.40411]
[1778039286599,61.86,81489.89,1.0,-0.00285,0.0,0.40411]
[1778039287426,61.86,81487.52,1.0,-0.00286,0.0,0.40503]
[1778039292462,61.86,81483.4,1.0,-0.00287,0.0,0.40662]
[1778039297499,61.86,81476.45,1.0,-0.00289,0.0,0.40933]
[1778039302533,61.86,81481.45,1.0,-0.00288,0.0,0.40738]
[1778039307387,61.86,81483.4,1.0,-0.00287,0.0,0.40662]
[1778039307569,61.86,81481.89,1.0,-0.00288,0.0,0.40721]
[1778039312611,61.86,81480.3,1.0,-0.00287,0.0,0.4068]
[1778039313859,61.86,81480.3,1.0,-0.00287,0.0,0.4068]
[1778039313902,61.86,81480.7,1.0,-0.00287,0.0,0.40664]
[1778039318649,61.86,81495.9,1.0,-0.00283,0.0,0.40079]
[1778039320160,61.86,81495.9,1.0,-0.00283,0.0,0.40079]
[1778039320175,61.86,81495.18,1.0,-0.00283,0.0,0.40106]
[1778039325699,61.86,81490.66,1.0,-0.00284,0.0,0.4028]
[1778039330734,61.86,81489.56,1.0,-0.00285,0.0,0.40322]
[1778039337569,61.86,81487.24,1.0,-0.00285,0.0,0.40411]
[1778039342818,61.86,81486.14,1.0,-0.00286,0.0,0.40454]
[1778039347852,61.86,81486.54,1.0,-0.00285,0.0,0.40438]
[1778039353895,61.86,81485.17,1.0,-0.00286,0.0,0.40491]
[1778039359937,61.86,81483.98,1.0,-0.00286,0.0,0.40537]
[1778039366986,61.86,81484.47,1.0,-0.00286,0.0,0.40518]
[1778039373028,61.86,81483.79,1.0,-0.00286,0.0,0.40442]
[1778039378063,61.86,81483.09,1.0,-0.00286,0.0,0.40469]
[1778039383098,61.86,81481.65,1.0,-0.00286,0.0,0.40525]
[1778039388133,61.86,81490.34,1.0,-0.00284,0.0,0.4019]
[1778039393168,61.86,81490.43,1.0,-0.00284,0.0,0.40187]
[1778039398203,61.86,81474.3,1.0,-0.00289,0.0,0.4081]
[1778039403238,61.86,81478.11,1.0,-0.00287,0.0,0.40662]
[1778039408274,61.86,81473.33,1.0,-0.00289,0.0,0.40848]
[1778039413310,61.86,81474.43,1.0,-0.00288,0.0,0.40805]
[1778039416333,61.86,81459.02,1.0,-0.00293,0.0,0.41409]
[1778039425393,61.86,81453.31,1.0,-0.00295,0.0,0.41634]
[1778039430428,61.86,81456.33,1.0,-0.00294,0.0,0.41515]
[1778039435466,61.86,81455.21,1.0,-0.00294,0.0,0.41455]
[1778039440500,61.86,81455.23,1.0,-0.00294,0.0,0.41454]
[1778039445535,61.86,81462.41,1.0,-0.00292,0.0,0.41172]
[1778039451580,61.86,81464.94,1.0,-0.00291,0.0,0.41072]
[1778039456615,61.86,81465.23,1.0,-0.00291,0.0,0.41061]
[1778039461654,61.86,81467.59,1.0,-0.0029,0.0,0.40969]
[1778039463639,61.86,81474.96,1.0,-0.00288,0.0,0.40682]
[1778039463704,61.86,81484.79,1.0,-0.00285,0.0,0.40302]
[1778039466121,61.86,81484.78,1.0,-0.00285,0.0,0.40302]
[1778039466686,61.86,81484.07,1.0,-0.00285,0.0,0.4033]
[1778039471720,61.86,81475.93,1.0,-0.00287,0.0,0.40644]
[1778039476756,61.86,81476.25,1.0,-0.00287,0.0,0.40632]
[1778039481791,61.86,81476.42,1.0,-0.00287,0.0,0.40625]
[1778039486827,61.86,81479.39,1.0,-0.00286,0.0,0.4051]
[1778039491862,61.86,81483.47,1.0,-0.00284,0.0,0.40251]
[1778039497904,61.86,81481.0,1.0,-0.00285,0.0,0.40346]
[1778039503947,61.86,81481.48,1.0,-0.00285,0.0,0.40327]
[1778039508983,61.86,81478.51,1.0,-0.00286,0.0,0.40442]
[1778039515028,61.86,81479.19,1.0,-0.00286,0.0,0.40416]
[1778039520063,61.86,81479.55,1.0,-0.00286,0.0,0.40402]
[1778039525098,61.86,81483.46,1.0,-0.00284,0.0,0.40251]
[1778039526133,61.86,81483.46,1.0,-0.00284,0.0,0.40251]
[1778039526209,61.86,81490.23,1.0,-0.00282,0.0,0.39991]
[1778039532147,61.86,81497.85,1.0,-0.0028,0.0,0.39701]
[1778039537187,61.86,81500.6,1.0,-0.00279,0.0,0.39596]
[1778039547260,61.86,81497.21,1.0,-0.0028,0.0,0.39725]
[1778039552295,61.86,81496.11,1.0,-0.0028,0.0,0.39666]
[1778039557330,61.86,81496.38,1.0,-0.0028,0.0,0.39656]
[1778039562366,61.86,81506.06,1.0,-0.00277,0.0,0.3929]
[1778039565386,61.86,81519.45,1.0,-0.00273,0.0,0.38788]
[1778039570422,61.86,81522.9,1.0,-0.00272,0.0,0.3866]
[1778039575461,61.86,81523.19,1.0,-0.00272,0.0,0.38649]
[1778039580492,61.86,81517.92,1.0,-0.00273,0.0,0.38845]
[1778039585527,61.86,81517.4,1.0,-0.00273,0.0,0.38864]
[1778039590563,61.86,81516.74,1.0,-0.00274,0.0,0.38889]
[1778039595597,61.86,81519.2,1.0,-0.00273,0.0,0.38797]
[1778039598150,61.86,81521.67,1.0,-0.00272,0.0,0.38705]
[1778039598618,61.86,81520.86,1.0,-0.00272,0.0,0.38736]
[1778039601337,61.86,81515.63,1.0,-0.00274,0.0,0.38931]
[1778039601639,61.86,81513.57,1.0,-0.00275,0.0,0.39008]
[1778039602748,61.86,81513.57,1.0,-0.00275,0.0,0.39008]
[1778039602794,61.86,81512.86,1.0,-0.00275,0.0,0.39034]
[1778039605568,61.86,81514.08,1.0,-0.00274,0.0,0.38989]
[1778039605669,61.86,81513.48,1.0,-0.00275,0.0,0.39011]
[1778039606305,61.86,81513.48,1.0,-0.00275,0.0,0.39011]
[1778039606674,61.86,81513.31,1.0,-0.00275,0.0,0.39017]
[1778039611711,61.86,81509.29,1.0,-0.00275,0.0,0.39068]
[1778039616746,61.86,81519.94,1.0,-0.00272,0.0,0.38671]
[1778039618092,61.86,81521.67,1.0,-0.00272,0.0,0.38607]
[1778039618761,61.86,81522.36,1.0,-0.00271,0.0,0.38581]
[1778039623795,61.86,81533.93,1.0,-0.00268,0.0,0.38154]
[1778039627743,61.86,81538.63,1.0,-0.00267,0.0,0.37982]
[1778039627823,61.86,81540.52,1.0,-0.00266,0.0,0.37913]
[1778039632858,61.86,81543.93,1.0,-0.00265,0.0,0.37788]
[1778039634101,61.86,81544.11,1.0,-0.00265,0.0,0.37782]
[1778039634872,61.86,81545.04,1.0,-0.00265,0.0,0.37748]
[1778039639907,61.86,81544.33,1.0,-0.00265,0.0,0.37774]
[1778039642949,61.86,81533.75,1.0,-0.00268,0.0,0.38161]
[1778039643935,61.86,81530.5,1.0,-0.00269,0.0,0.3828]
[1778039647249,61.86,81528.31,1.0,-0.0027,0.0,0.38361]
[1778039647278,61.86,81524.86,1.0,-0.00271,0.0,0.38488]
[1778039648759,61.86,81524.86,1.0,-0.00271,0.0,0.38488]
[1778039648855,61.86,81523.89,1.0,-0.00271,0.0,0.38524]
[1778039649353,61.86,81523.89,1.0,-0.00271,0.0,0.38524]
[1778039649453,61.86,81523.81,1.0,-0.00271,0.0,0.38527]
[1778039651880,61.86,81523.81,1.0,-0.00271,0.0,0.38527]
[1778039652381,61.86,81523.77,1.0,-0.00271,0.0,0.38529]
[1778039659041,61.86,81519.51,1.0,-0.00272,0.0,0.38687]
[1778039663864,61.86,81508.16,1.0,-0.00275,0.0,0.39111]
[1778039663918,61.86,81503.62,1.0,-0.00277,0.0,0.39281]
[1778039667225,61.86,81503.97,1.0,-0.00277,0.0,0.39268]
[1778039667244,61.86,81503.95,1.0,-0.00277,0.0,0.39269]
[1778039672957,61.86,81505.58,1.0,-0.00276,0.0,0.39108]
[1778039678174,61.86,81503.79,1.0,-0.00276,0.0,0.39175]
[1778039679297,61.86,81503.79,1.0,-0.00276,0.0,0.39175]
[1778039679327,61.86,81502.17,1.0,-0.00277,0.0,0.39236]
[1778039680035,61.86,81502.17,1.0,-0.00277,0.0,0.39236]
[1778039680676,61.86,81502.17,1.0,-0.00277,0.0,0.39236]
[1778039690259,61.86,81492.91,1.0,-0.00279,0.0,0.39586]
[1778039698317,61.86,81490.97,1.0,-0.0028,0.0,0.3966]
[1778039703353,61.86,81492.02,1.0,-0.0028,0.0,0.3962]
[1778039708447,61.86,81489.72,1.0,-0.0028,0.0,0.39707]
[1778039708548,61.86,81495.51,1.0,-0.00279,0.0,0.39487]
[1778039714430,61.86,81497.54,1.0,-0.00278,0.0,0.39411]
[1778039719465,61.86,81499.63,1.0,-0.00277,0.0,0.39332]
[1778039724501,61.86,81507.81,1.0,-0.00275,0.0,0.39024]
[1778039729536,61.86,81509.37,1.0,-0.00274,0.0,0.38966]
[1778039734570,61.86,81511.02,1.0,-0.00273,0.0,0.38805]
[1778039739607,61.86,81518.55,1.0,-0.00271,0.0,0.38525]
[1778039744639,61.86,81524.0,1.0,-0.00269,0.0,0.38323]
[1778039749676,61.86,81527.13,1.0,-0.00269,0.0,0.38208]
[1778039755717,61.86,81531.0,1.0,-0.00267,0.0,0.38066]
[1778039761759,61.86,81531.26,1.0,-0.00267,0.0,0.38056]
[1778039766795,61.86,81533.79,1.0,-0.00267,0.0,0.37963]
[1778039767290,61.86,81533.79,1.0,-0.00267,0.0,0.37963]
[1778039768052,61.86,81533.79,1.0,-0.00267,0.0,0.37963]
[1778039767801,61.86,81532.93,1.0,-0.00267,0.0,0.37995]
[1778039768809,61.86,81532.98,1.0,-0.00267,0.0,0.37993]
[1778039772339,61.86,81535.05,1.0,-0.00266,0.0,0.37917]
[1778039772836,61.86,81535.82,1.0,-0.00266,0.0,0.37889]
[1778039777548,61.86,81539.14,1.0,-0.00265,0.0,0.37768]
[1778039777871,61.86,81544.14,1.0,-0.00264,0.0,0.37586]
[1778039782906,61.86,81555.57,1.0,-0.0026,0.0,0.37174]
[1778039787196,61.86,81561.11,1.0,-0.00259,0.0,0.36976]
[1778039787942,61.86,81560.99,1.0,-0.00259,0.0,0.3698]
[1778039792978,61.86,81569.29,1.0,-0.00256,0.0,0.36589]
[1778039798012,61.86,81569.61,1.0,-0.00256,0.0,0.36578]
[1778039803048,61.86,81570.6,1.0,-0.00256,0.0,0.36543]
[1778039808083,61.86,81561.64,1.0,-0.00258,0.0,0.36861]
[1778039814125,61.86,81561.54,1.0,-0.00258,0.0,0.36865]
[1778039819160,61.86,81561.33,1.0,-0.00258,0.0,0.36872]
[1778039823205,61.86,81564.75,1.0,-0.00257,0.0,0.3675]
[1778039823801,61.86,81564.75,1.0,-0.00257,0.0,0.3675]
[1778039829229,61.86,81563.4,1.0,-0.00258,0.0,0.36798]
[1778039838119,61.86,81563.24,1.0,-0.00258,0.0,0.36804]
[1778039843327,61.86,81565.71,1.0,-0.00257,0.0,0.36716]
[1778039848362,61.86,81569.61,1.0,-0.00256,0.0,0.36578]
[1778039852391,61.86,81584.23,1.0,-0.00251,0.0,0.35969]
[1778039857426,61.86,81589.48,1.0,-0.0025,0.0,0.35787]
[1778039862476,61.86,81598.12,1.0,-0.00247,0.0,0.35487]
[1778039867497,61.86,81604.44,1.0,-0.00246,0.0,0.3527]
[1778039872533,61.86,81596.62,1.0,-0.00248,0.0,0.35539]
[1778039877569,61.86,81597.47,1.0,-0.00248,0.0,0.3551]
[1778039882605,61.86,81598.65,1.0,-0.00247,0.0,0.35469]
[1778039887639,61.86,81595.72,1.0,-0.00248,0.0,0.3557]
[1778039889653,61.86,81579.35,1.0,-0.00253,0.0,0.3614]
[1778039894688,61.86,81578.93,1.0,-0.00253,0.0,0.36155]
[1778039899723,61.86,81580.6,1.0,-0.00252,0.0,0.36096]
[1778039904758,61.86,81589.38,1.0,-0.0025,0.0,0.3579]
[1778039909793,61.86,81589.6,1.0,-0.0025,0.0,0.35782]
[1778039914861,61.86,81590.92,1.0,-0.00249,0.0,0.35643]
[1778039920903,61.86,81591.87,1.0,-0.00248,0.0,0.3561]
[1778039925938,61.86,81582.53,1.0,-0.00251,0.0,0.35935]
[1778039930977,61.86,81580.93,1.0,-0.00251,0.0,0.35991]
[1778039932988,61.86,81566.14,1.0,-0.00255,0.0,0.36511]
[1778039938025,61.86,81563.81,1.0,-0.00256,0.0,0.36593]
[1778039943065,61.86,81568.28,1.0,-0.00255,0.0,0.36435]
[1778039948095,61.86,81569.08,1.0,-0.00255,0.0,0.36407]
[1778039953131,61.86,81567.15,1.0,-0.00255,0.0,0.36475]
[1778039957162,61.86,81547.35,1.0,-0.00261,0.0,0.37181]
[1778039957458,61.86,81547.35,1.0,-0.00261,0.0,0.37181]
[1778039958166,61.86,81542.61,1.0,-0.00262,0.0,0.37352]
[1778039963201,61.86,81538.53,1.0,-0.00263,0.0,0.37499]
[1778039968236,61.86,81535.69,1.0,-0.00264,0.0,0.37602]
[1778039973271,61.86,81534.93,1.0,-0.00264,0.0,0.37533]
[1778039979112,61.86,81536.71,1.0,-0.00263,0.0,0.37468]
[1778039984348,61.86,81546.84,1.0,-0.0026,0.0,0.37103]
[1778039989383,61.86,81550.63,1.0,-0.00259,0.0,0.36967]
[1778039995425,61.86,81548.7,1.0,-0.0026,0.0,0.37036]
[1778040001468,61.86,81547.88,1.0,-0.0026,0.0,0.37066]
[1778040006502,61.86,81554.41,1.0,-0.00258,0.0,0.36832]
[1778040011537,61.86,81556.86,1.0,-0.00257,0.0,0.36745]
[1778040016572,61.86,81556.88,1.0,-0.00257,0.0,0.36744]
[1778040021607,61.86,81555.98,1.0,-0.00258,0.0,0.36776]
[1778040026645,61.86,81555.55,1.0,-0.00258,0.0,0.36791]
[1778040031686,61.86,81557.41,1.0,-0.00257,0.0,0.3663]
[1778040037169,61.86,81565.13,1.0,-0.00254,0.0,0.36357]
[1778040037208,61.86,81564.92,1.0,-0.00255,0.0,0.36364]
[1778040042763,61.86,81566.22,1.0,-0.00254,0.0,0.36318]
[1778040047797,61.86,81566.26,1.0,-0.00254,0.0,0.36317]
[1778040052832,61.86,81561.87,1.0,-0.00255,0.0,0.36472]
[1778040057867,61.86,81563.08,1.0,-0.00255,0.0,0.36429]
[1778040061895,61.86,81548.18,1.0,-0.00259,0.0,0.36959]
[1778040066931,61.86,81547.16,1.0,-0.00259,0.0,0.36995]
[1778040072972,61.86,81547.28,1.0,-0.00259,0.0,0.36991]
[1778040078007,61.86,81549.77,1.0,-0.00259,0.0,0.36902]
[1778040083043,61.86,81548.86,1.0,-0.00259,0.0,0.36934]
[1778040089884,61.86,81547.96,1.0,-0.00259,0.0,0.36967]
[1778040095127,61.86,81533.91,1.0,-0.00263,0.0,0.37376]
[1778040100171,61.86,81530.6,1.0,-0.00264,0.0,0.37495]
[1778040102386,61.86,81530.28,1.0,-0.00264,0.0,0.37507]
[1778040103186,61.86,81536.95,1.0,-0.00262,0.0,0.37266]
[1778040108221,61.86,81533.89,1.0,-0.00263,0.0,0.37376]
[1778040113261,61.86,81535.13,1.0,-0.00262,0.0,0.37332]
[1778040114535,61.86,81533.07,1.0,-0.00263,0.0,0.37406]
[1778040115275,61.86,81531.56,1.0,-0.00263,0.0,0.37461]
[1778040120314,61.86,81531.19,1.0,-0.00263,0.0,0.37474]
[1778040125345,61.86,81526.68,1.0,-0.00265,0.0,0.37638]
[1778040130384,61.86,81523.5,1.0,-0.00266,0.0,0.37754]
[1778040131909,61.86,81529.26,1.0,-0.00264,0.0,0.37544]
[1778040132395,61.86,81531.63,1.0,-0.00263,0.0,0.37458]
[1778040137431,61.86,81538.09,1.0,-0.00261,0.0,0.37225]
[1778040137680,61.86,81538.09,1.0,-0.00261,0.0,0.37225]
[1778040138438,61.86,81538.88,1.0,-0.00261,0.0,0.37196]
[1778040143471,61.86,81536.94,1.0,-0.00262,0.0,0.37266]
[1778040147427,61.86,81535.99,1.0,-0.00262,0.0,0.373]
[1778040147444,61.86,81536.38,1.0,-0.00262,0.0,0.37286]
[1778040147554,61.86,81536.38,1.0,-0.00262,0.0,0.37286]
[1778040147564,61.86,81535.66,1.0,-0.00262,0.0,0.37312]
[1778040152857,61.86,81536.5,1.0,-0.00261,0.0,0.37186]
[1778040153408,61.86,81536.5,1.0,-0.00261,0.0,0.37186]
[1778040156079,61.86,81545.44,1.0,-0.00259,0.0,0.36865]
[1778040156181,61.86,81545.32,1.0,-0.00259,0.0,0.36869]
[1778040161597,61.86,81544.08,1.0,-0.00259,0.0,0.36914]
[1778040162663,61.86,81544.08,1.0,-0.00259,0.0,0.36914]
[1778040162710,61.86,81544.92,1.0,-0.00259,0.0,0.36884]
[1778040168646,61.86,81544.88,1.0,-0.00259,0.0,0.36885]
[1778040170486,61.86,81544.88,1.0,-0.00259,0.0,0.36885]
[1778040170587,61.86,81544.74,1.0,-0.00259,0.0,0.3689]
[1778040176433,61.86,81545.93,1.0,-0.00259,0.0,0.36847]
[1778040176474,61.86,81549.5,1.0,-0.00258,0.0,0.3672]
[1778040177243,61.86,81549.5,1.0,-0.00258,0.0,0.3672]
[1778040177271,61.86,81548.48,1.0,-0.00258,0.0,0.36757]
[1778040182744,61.86,81542.87,1.0,-0.00259,0.0,0.36957]
[1778040187784,61.86,81544.62,1.0,-0.00259,0.0,0.36894]
[1778040192815,61.86,81545.36,1.0,-0.00259,0.0,0.36868]
[1778040197849,61.86,81544.36,1.0,-0.00259,0.0,0.36904]
[1778040202884,61.86,81543.13,1.0,-0.00259,0.0,0.36948]
[1778040207920,61.86,81536.57,1.0,-0.00261,0.0,0.37183]
[1778040212955,61.86,81524.57,1.0,-0.00264,0.0,0.3752]
[1778040217989,61.86,81510.93,1.0,-0.00268,0.0,0.38018]
[1778040222018,61.86,81497.89,1.0,-0.00272,0.0,0.38499]
[1778040227052,61.86,81493.94,1.0,-0.00273,0.0,0.38646]
[1778040232087,61.86,81499.85,1.0,-0.00271,0.0,0.38426]
[1778040237122,61.86,81499.28,1.0,-0.00271,0.0,0.38448]
[1778040242158,61.86,81500.1,1.0,-0.00271,0.0,0.38417]
[1778040247194,61.86,81499.9,1.0,-0.00271,0.0,0.38425]
[1778040252230,61.86,81498.21,1.0,-0.00272,0.0,0.38487]
[1778040257266,61.86,81499.98,1.0,-0.00271,0.0,0.38422]
[1778040260287,61.86,81513.71,1.0,-0.00267,0.0,0.37916]
[1778040265320,61.86,81511.13,1.0,-0.00268,0.0,0.3801]
[1778040270357,61.86,81513.0,1.0,-0.00267,0.0,0.37942]
[1778040275391,61.86,81514.32,1.0,-0.00266,0.0,0.37796]
[1778040280427,61.86,81512.33,1.0,-0.00267,0.0,0.37868]
[1778040285469,61.86,81507.14,1.0,-0.00268,0.0,0.38059]
[1778040290496,61.86,81501.03,1.0,-0.0027,0.0,0.38284]
[1778040295531,61.86,81500.87,1.0,-0.0027,0.0,0.3829]
[1778040300566,61.86,81500.73,1.0,-0.0027,0.0,0.38295]
[1778040305601,61.86,81505.06,1.0,-0.00269,0.0,0.38135]
[1778040310636,61.86,81512.56,1.0,-0.00267,0.0,0.3786]
[1778040315672,61.86,81523.12,1.0,-0.00264,0.0,0.37475]
[1778040321501,61.86,81531.41,1.0,-0.00261,0.0,0.37176]
[1778040326748,61.86,81537.83,1.0,-0.00259,0.0,0.36945]
[1778040331783,61.86,81535.88,1.0,-0.00259,0.0,0.36919]
[1778040336819,61.86,81532.39,1.0,-0.0026,0.0,0.37044]
[1778040341853,61.86,81527.77,1.0,-0.00262,0.0,0.3721]
[1778040346889,61.86,81523.01,1.0,-0.00263,0.0,0.37382]
[1778040351923,61.86,81524.66,1.0,-0.00263,0.0,0.37322]
[1778040356958,61.86,81522.07,1.0,-0.00263,0.0,0.37416]
[1778040361992,61.86,81520.6,1.0,-0.00264,0.0,0.37469]
[1778040367028,61.86,81520.2,1.0,-0.00264,0.0,0.37484]
[1778040372064,61.86,81519.63,1.0,-0.00264,0.0,0.37505]
[1778040377102,61.86,81525.05,1.0,-0.00262,0.0,0.37308]
[1778040382137,61.86,81531.1,1.0,-0.00261,0.0,0.3709]
[1778040387173,61.86,81530.14,1.0,-0.00261,0.0,0.37125]
[1778040392206,61.86,81532.19,1.0,-0.0026,0.0,0.36955]
[1778040397242,61.86,81541.91,1.0,-0.00257,0.0,0.36608]
[1778040400263,61.86,81557.33,1.0,-0.00253,0.0,0.36064]
[1778040405298,61.86,81557.9,1.0,-0.00253,0.0,0.36044]
[1778040409331,61.86,81571.07,1.0,-0.00249,0.0,0.35584]
[1778040414362,61.86,81582.0,1.0,-0.00246,0.0,0.35207]
[1778040419398,61.86,81584.26,1.0,-0.00245,0.0,0.3513]
[1778040424432,61.86,81587.76,1.0,-0.00244,0.0,0.3501]
[1778040429467,61.86,81589.97,1.0,-0.00244,0.0,0.34935]
[1778040434502,61.86,81586.33,1.0,-0.00245,0.0,0.35059]
[1778040437523,61.86,81571.25,1.0,-0.00249,0.0,0.35578]
[1778040442559,61.86,81572.56,1.0,-0.00249,0.0,0.35533]
[1778040447597,61.86,81564.88,1.0,-0.00251,0.0,0.358]
[1778040452634,61.86,81565.81,1.0,-0.0025,0.0,0.35673]
[1778040458673,61.86,81567.8,1.0,-0.00249,0.0,0.35604]
[1778040463712,61.86,81566.36,1.0,-0.0025,0.0,0.35654]
[1778040468751,61.86,81560.13,1.0,-0.00251,0.0,0.35871]
[1778040470761,61.86,81547.52,1.0,-0.00255,0.0,0.36314]
[1778040475796,61.86,81541.96,1.0,-0.00256,0.0,0.36511]
[1778040482845,61.86,81539.93,1.0,-0.00257,0.0,0.36583]
[1778040487882,61.86,81535.46,1.0,-0.00258,0.0,0.36742]
[1778040492235,61.86,81535.57,1.0,-0.00258,0.0,0.36738]
[1778040492305,61.86,81534.33,1.0,-0.00258,0.0,0.36782]
[1778040497106,61.86,81534.33,1.0,-0.00258,0.0,0.36782]
[1778040497182,61.86,81532.72,1.0,-0.00259,0.0,0.3684]
[1778040502770,61.86,81527.8,1.0,-0.0026,0.0,0.37016]
[1778040508020,61.86,81515.92,1.0,-0.00264,0.0,0.37445]
[1778040513056,61.86,81507.46,1.0,-0.00265,0.0,0.37655]
[1778040518091,61.86,81509.9,1.0,-0.00265,0.0,0.37566]
[1778040523126,61.86,81511.79,1.0,-0.00264,0.0,0.37497]
[1778040528162,61.86,81513.7,1.0,-0.00264,0.0,0.37428]
[1778040533196,61.86,81514.48,1.0,-0.00263,0.0,0.374]
[1778040538231,61.86,81517.97,1.0,-0.00262,0.0,0.37273]
[1778040543266,61.86,81520.05,1.0,-0.00262,0.0,0.37198]
[1778040551323,61.86,81519.63,1.0,-0.00262,0.0,0.37214]
[1778040556359,61.86,81523.25,1.0,-0.00261,0.0,0.37083]
[1778040561394,61.86,81522.52,1.0,-0.00261,0.0,0.37109]
[1778040566428,61.86,81534.42,1.0,-0.00258,0.0,0.36683]
[1778040571464,61.86,81542.3,1.0,-0.00255,0.0,0.36308]
[1778040572357,61.86,81542.3,1.0,-0.00255,0.0,0.36308]
[1778040572470,61.86,81543.92,1.0,-0.00254,0.0,0.36251]
[1778040573125,61.86,81543.92,1.0,-0.00254,0.0,0.36251]
[1778040573477,61.86,81544.8,1.0,-0.00254,0.0,0.3622]
[1778040578512,61.86,81544.24,1.0,-0.00254,0.0,0.3624]
[1778040583547,61.86,81544.09,1.0,-0.00254,0.0,0.36245]
[1778040588582,61.86,81545.12,1.0,-0.00254,0.0,0.36209]
[1778040593625,61.86,81545.95,1.0,-0.00254,0.0,0.3618]
[1778040594693,61.86,81545.95,1.0,-0.00254,0.0,0.3618]
[1778040594822,61.86,81545.79,1.0,-0.00254,0.0,0.36185]
[1778040596639,61.86,81509.97,1.0,-0.00264,0.0,0.37466]
[1778040601683,61.86,81508.32,1.0,-0.00265,0.0,0.37526]
[1778040602016,61.86,81508.32,1.0,-0.00265,0.0,0.37526]
[1778040602689,61.86,81519.57,1.0,-0.00261,0.0,0.37119]
[1778040607724,61.86,81519.65,1.0,-0.00261,0.0,0.37116]
[1778040613547,61.86,81520.41,1.0,-0.00261,0.0,0.37089]
[1778040618804,61.86,81515.7,1.0,-0.00262,0.0,0.37258]
[1778040623839,61.86,81515.16,1.0,-0.00263,0.0,0.37278]
[1778040628875,61.86,81515.01,1.0,-0.00263,0.0,0.37283]
[1778040633908,61.86,81511.56,1.0,-0.00263,0.0,0.37311]
[1778040638944,61.86,81514.8,1.0,-0.00262,0.0,0.37194]
[1778040643978,61.86,81515.03,1.0,-0.00262,0.0,0.37186]
[1778040650028,61.86,81514.45,1.0,-0.00262,0.0,0.37207]
[1778040655059,61.86,81510.27,1.0,-0.00263,0.0,0.37358]
[1778040660095,61.86,81509.41,1.0,-0.00264,0.0,0.37389]
[1778040665130,61.86,81513.86,1.0,-0.00262,0.0,0.37228]
[1778040667143,61.86,81526.66,1.0,-0.00259,0.0,0.36768]
[1778040672178,61.86,81524.29,1.0,-0.00259,0.0,0.36853]
[1778040677213,61.86,81527.78,1.0,-0.00258,0.0,0.36728]
[1778040682249,61.86,81533.64,1.0,-0.00257,0.0,0.3652]
[1778040687283,61.86,81541.04,1.0,-0.00255,0.0,0.36258]
[1778040692319,61.86,81543.16,1.0,-0.00253,0.0,0.36088]
[1778040697354,61.86,81533.56,1.0,-0.00256,0.0,0.36427]
[1778040698524,61.86,81533.56,1.0,-0.00256,0.0,0.36427]
[1778040698601,61.86,81533.37,1.0,-0.00256,0.0,0.36434]
[1778040704185,61.86,81532.13,1.0,-0.00256,0.0,0.36478]
[1778040710447,61.86,81530.42,1.0,-0.00257,0.0,0.36538]
[1778040716488,61.86,81530.07,1.0,-0.00257,0.0,0.36551]
[1778040721523,61.86,81528.68,1.0,-0.00257,0.0,0.366]
[1778040722923,61.86,81528.68,1.0,-0.00257,0.0,0.366]
[1778040722995,61.86,81531.84,1.0,-0.00257,0.0,0.36488]
[1778040723313,61.86,81531.84,1.0,-0.00257,0.0,0.36488]
[1778040723538,61.86,81531.84,1.0,-0.00257,0.0,0.36488]
[1778040727589,61.86,81531.27,1.0,-0.00257,0.0,0.36508]
[1778040727668,61.86,81530.73,1.0,-0.00257,0.0,0.36527]
[1778040729225,61.86,81530.73,1.0,-0.00257,0.0,0.36527]
[1778040729579,61.86,81529.96,1.0,-0.00257,0.0,0.36555]
[1778040733027,61.86,81529.65,1.0,-0.00257,0.0,0.36566]
[1778040733062,61.86,81528.81,1.0,-0.00257,0.0,0.36596]
[1778040734103,61.86,81528.81,1.0,-0.00257,0.0,0.36596]
[1778040734200,61.86,81528.81,1.0,-0.00257,0.0,0.36596]
[1778040737914,61.86,81528.81,1.0,-0.00257,0.0,0.36596]
[1778040737947,61.86,81528.81,1.0,-0.00257,0.0,0.36596]
[1778040738455,61.86,81528.81,1.0,-0.00257,0.0,0.36596]
[1778040739650,61.86,81528.81,1.0,-0.00257,0.0,0.36596]
[1778040745692,61.86,81525.35,1.0,-0.00258,0.0,0.36719]
[1778040750726,61.86,81529.23,1.0,-0.00257,0.0,0.36581]
[1778040755761,61.86,81528.79,1.0,-0.00257,0.0,0.36501]
[1778040760804,61.86,81526.92,1.0,-0.00257,0.0,0.36567]
[1778040765839,61.86,81526.28,1.0,-0.00257,0.0,0.3659]
[1778040774902,61.86,81526.22,1.0,-0.00257,0.0,0.36592]
[1778040779939,61.86,81521.76,1.0,-0.00259,0.0,0.36751]
[1778040784974,61.86,81520.04,1.0,-0.00259,0.0,0.36813]
[1778040785916,61.86,81520.04,1.0,-0.00259,0.0,0.36813]
[1778040785981,61.86,81520.23,1.0,-0.00259,0.0,0.36806]
[1778040791016,61.86,81520.44,1.0,-0.00259,0.0,0.36798]
[1778040796051,61.86,81518.35,1.0,-0.0026,0.0,0.36873]
[1778040801086,61.86,81521.3,1.0,-0.00259,0.0,0.36768]
[1778040802551,61.86,81520.92,1.0,-0.00259,0.0,0.36781]
[1778040803101,61.86,81521.34,1.0,-0.00259,0.0,0.36766]
[1778040808135,61.86,81520.58,1.0,-0.00259,0.0,0.36793]
[1778040813172,61.86,81519.48,1.0,-0.00259,0.0,0.36736]
[1778040815806,61.86,81519.19,1.0,-0.00259,0.0,0.36747]
[1778040816193,61.86,81519.3,1.0,-0.00259,0.0,0.36743]
[1778040819090,61.86,81519.12,1.0,-0.00259,0.0,0.36749]
[1778040819216,61.86,81519.43,1.0,-0.00259,0.0,0.36738]
[1778040824249,61.86,81516.34,1.0,-0.0026,0.0,0.36849]
[1778040829284,61.86,81516.27,1.0,-0.0026,0.0,0.36851]
[1778040835098,61.86,81516.81,1.0,-0.00259,0.0,0.36832]
[1778040840366,61.86,81510.61,1.0,-0.00261,0.0,0.37055]
[1778040845396,61.86,81510.24,1.0,-0.00261,0.0,0.37068]
[1778040850434,61.86,81496.46,1.0,-0.00265,0.0,0.37567]
[1778040855468,61.86,81496.19,1.0,-0.00265,0.0,0.37577]
[1778040861510,61.86,81497.46,1.0,-0.00265,0.0,0.37531]
[1778040864081,61.86,81491.76,1.0,-0.00267,0.0,0.37739]
[1778040864107,61.86,81492.98,1.0,-0.00266,0.0,0.37694]
[1778040869570,61.86,81490.36,1.0,-0.00267,0.0,0.3779]
[1778040874602,61.86,81497.9,1.0,-0.00264,0.0,0.37417]
[1778040879637,61.86,81498.38,1.0,-0.00264,0.0,0.37399]
[1778040884673,61.86,81506.16,1.0,-0.00262,0.0,0.37118]
[1778040888701,61.86,81521.76,1.0,-0.00257,0.0,0.36559]
[1778040890715,61.86,81536.84,1.0,-0.00253,0.0,0.36026]
[1778040896757,61.86,81548.2,1.0,-0.0025,0.0,0.35629]
[1778040898639,61.86,81548.2,1.0,-0.0025,0.0,0.35629]
[1778040898771,61.86,81550.74,1.0,-0.00249,0.0,0.35541]
[1778040900979,61.86,81550.38,1.0,-0.00249,0.0,0.35553]
[1778040901041,61.86,81552.05,1.0,-0.00249,0.0,0.35495]
[1778040901703,61.86,81552.05,1.0,-0.00249,0.0,0.35495]
[1778040901794,61.86,81552.05,1.0,-0.00249,0.0,0.35495]
[1778040902792,61.86,81552.05,1.0,-0.00249,0.0,0.35495]
[1778040902890,61.86,81549.67,1.0,-0.0025,0.0,0.35578]
[1778040908842,61.86,81552.91,1.0,-0.00249,0.0,0.35465]
[1778040913877,61.86,81552.15,1.0,-0.00249,0.0,0.35492]
[1778040918912,61.86,81563.12,1.0,-0.00246,0.0,0.35113]
[1778040923946,61.86,81565.64,1.0,-0.00245,0.0,0.35027]
[1778040928982,61.86,81556.04,1.0,-0.00248,0.0,0.35357]
[1778040934016,61.86,81557.67,1.0,-0.00247,0.0,0.35208]
[1778040939052,61.86,81550.9,1.0,-0.00249,0.0,0.35441]
[1778040944087,61.86,81541.21,1.0,-0.00251,0.0,0.35778]
[1778040947108,61.86,81528.49,1.0,-0.00255,0.0,0.36225]
[1778040952143,61.86,81520.32,1.0,-0.00257,0.0,0.36515]
[1778040957180,61.86,81513.34,1.0,-0.00259,0.0,0.36763]
[1778040962213,61.86,81510.74,1.0,-0.0026,0.0,0.36857]
[1778040967248,61.86,81513.98,1.0,-0.00259,0.0,0.36741]
[1778040972283,61.86,81518.15,1.0,-0.00258,0.0,0.36592]
[1778040977318,61.86,81520.41,1.0,-0.00257,0.0,0.36511]
[1778040982352,61.86,81519.02,1.0,-0.00257,0.0,0.36561]
[1778040986382,61.86,81532.89,1.0,-0.00254,0.0,0.3607]
[1778040988396,61.86,81545.8,1.0,-0.0025,0.0,0.35618]
[1778040991424,61.86,81558.03,1.0,-0.00246,0.0,0.35102]
[1778040996451,61.86,81564.96,1.0,-0.00244,0.0,0.34865]
[1778041001488,61.86,81557.43,1.0,-0.00246,0.0,0.35123]
[1778041006531,61.86,81557.85,1.0,-0.00246,0.0,0.35108]
[1778041011557,61.86,81558.39,1.0,-0.00246,0.0,0.3509]
[1778041017598,61.86,81558.45,1.0,-0.00246,0.0,0.35088]
[1778041022634,61.86,81556.2,1.0,-0.00247,0.0,0.35165]
[1778041027668,61.86,81555.2,1.0,-0.00247,0.0,0.35199]
[1778041032705,61.86,81544.68,1.0,-0.0025,0.0,0.35563]
[1778041037739,61.86,81542.82,1.0,-0.0025,0.0,0.35628]
[1778041042773,61.86,81536.63,1.0,-0.00252,0.0,0.35844]
[1778041047810,61.86,81532.35,1.0,-0.00253,0.0,0.35994]
[1778041052846,61.86,81535.75,1.0,-0.00252,0.0,0.3578]
[1778041057878,61.86,81538.03,1.0,-0.00251,0.0,0.35701]
[1778041062915,61.86,81538.01,1.0,-0.00251,0.0,0.35702]
[1778041067950,61.86,81533.03,1.0,-0.00252,0.0,0.35876]
[1778041072985,61.86,81529.55,1.0,-0.00253,0.0,0.35998]
[1778041078020,61.86,81526.76,1.0,-0.00254,0.0,0.36096]
[1778041083056,61.86,81526.83,1.0,-0.00254,0.0,0.36093]
[1778041088091,61.86,81520.27,1.0,-0.00256,0.0,0.36325]
[1778041093127,61.86,81512.69,1.0,-0.00258,0.0,0.36594]
[1778041098162,61.86,81509.66,1.0,-0.00259,0.0,0.36702]
[1778041103196,61.86,81507.05,1.0,-0.0026,0.0,0.36796]
[1778041108232,61.86,81496.04,1.0,-0.00263,0.0,0.37192]
[1778041113273,61.86,81488.9,1.0,-0.00264,0.0,0.37353]
[1778041118307,61.86,81489.69,1.0,-0.00264,0.0,0.37325]
[1778041123344,61.86,81494.07,1.0,-0.00263,0.0,0.37166]
[1778041128378,61.86,81495.83,1.0,-0.00262,0.0,0.37102]
[1778041133413,61.86,81498.18,1.0,-0.00261,0.0,0.37018]
[1778041137442,61.86,81484.44,1.0,-0.00265,0.0,0.37516]
[1778041142479,61.86,81476.71,1.0,-0.00268,0.0,0.37798]
[1778041147515,61.86,81477.87,1.0,-0.00267,0.0,0.37756]
[1778041150535,61.86,81492.03,1.0,-0.00263,0.0,0.3724]
[1778041156578,61.86,81493.17,1.0,-0.00263,0.0,0.37199]
[1778041161614,61.86,81498.39,1.0,-0.00261,0.0,0.3701]
[1778041165640,61.86,81514.03,1.0,-0.00257,0.0,0.36451]
[1778041170673,61.86,81509.91,1.0,-0.00258,0.0,0.36597]
[1778041175709,61.86,81509.32,1.0,-0.00258,0.0,0.36522]
[1778041180743,61.86,81507.95,1.0,-0.00258,0.0,0.36571]
[1778041185778,61.86,81509.38,1.0,-0.00258,0.0,0.3652]
[1778041190816,61.86,81508.6,1.0,-0.00258,0.0,0.36548]
[1778041195849,61.86,81508.21,1.0,-0.00258,0.0,0.36562]
[1778041201891,61.86,81509.74,1.0,-0.00257,0.0,0.36507]
[1778041206928,61.86,81508.8,1.0,-0.00258,0.0,0.36541]
[1778041211965,61.86,81513.18,1.0,-0.00256,0.0,0.36385]
[1778041217000,61.86,81510.82,1.0,-0.00257,0.0,0.36469]
[1778041222037,61.86,81508.14,1.0,-0.00258,0.0,0.36564]
[1778041227069,61.86,81503.13,1.0,-0.00259,0.0,0.36743]
[1778041232105,61.86,81502.99,1.0,-0.00259,0.0,0.36652]
[1778041237230,61.86,81502.87,1.0,-0.00259,0.0,0.36656]
[1778041237244,61.86,81494.41,1.0,-0.00261,0.0,0.3696]
[1778041242861,61.86,81494.78,1.0,-0.00261,0.0,0.36946]
[1778041243185,61.86,81496.52,1.0,-0.00261,0.0,0.36884]
[1778041248216,61.86,81497.49,1.0,-0.0026,0.0,0.36849]
[1778041253251,61.86,81497.78,1.0,-0.0026,0.0,0.36838]
[1778041258286,61.86,81499.69,1.0,-0.0026,0.0,0.3677]
[1778041262333,61.86,81507.12,1.0,-0.00258,0.0,0.36505]
[1778041262410,61.86,81510.29,1.0,-0.00257,0.0,0.36392]
[1778041263095,61.86,81510.29,1.0,-0.00257,0.0,0.36392]
[1778041263322,61.86,81510.29,1.0,-0.00257,0.0,0.36392]
[1778041266028,61.86,81511.25,1.0,-0.00256,0.0,0.36358]
[1778041266096,61.86,81510.77,1.0,-0.00257,0.0,0.36375]
[1778041271377,61.86,81509.22,1.0,-0.00257,0.0,0.3643]
[1778041272772,61.86,81508.5,1.0,-0.00257,0.0,0.36455]
[1778041273394,61.86,81507.65,1.0,-0.00257,0.0,0.36486]
[1778041277580,61.86,81507.02,1.0,-0.00258,0.0,0.36508]
[1778041277583,61.86,81505.47,1.0,-0.00258,0.0,0.36563]
[1778041282621,61.86,81498.07,1.0,-0.0026,0.0,0.36828]
[1778041282665,61.86,81497.59,1.0,-0.0026,0.0,0.36845]
[1778041288506,61.86,81499.47,1.0,-0.0026,0.0,0.36778]
[1778041294547,61.86,81499.66,1.0,-0.00259,0.0,0.36675]
[1778041299582,61.86,81499.75,1.0,-0.00259,0.0,0.36671]
[1778041304617,61.86,81498.6,1.0,-0.00259,0.0,0.36712]
[1778041309652,61.86,81499.11,1.0,-0.00259,0.0,0.36694]
[1778041314686,61.86,81498.61,1.0,-0.00259,0.0,0.36712]
[1778041319723,61.86,81500.5,1.0,-0.00259,0.0,0.36644]
[1778041324758,61.86,81502.35,1.0,-0.00258,0.0,0.36578]
[1778041329793,61.86,81512.06,1.0,-0.00255,0.0,0.36233]
[1778041330990,61.86,81511.86,1.0,-0.00256,0.0,0.36241]
[1778041331004,61.86,81512.41,1.0,-0.00255,0.0,0.36221]
[1778041336842,61.86,81509.92,1.0,-0.00256,0.0,0.36309]
[1778041339401,61.86,81504.2,1.0,-0.00258,0.0,0.36513]
[1778041339492,61.86,81502.23,1.0,-0.00258,0.0,0.36583]
[1778041340604,61.86,81502.23,1.0,-0.00258,0.0,0.36583]
[1778041340649,61.86,81501.82,1.0,-0.00258,0.0,0.36597]
[1778041341316,61.86,81501.82,1.0,-0.00258,0.0,0.36597]
[1778041341373,61.86,81502.04,1.0,-0.00258,0.0,0.3659]
[1778041348723,61.86,81500.65,1.0,-0.00259,0.0,0.36639]
[1778041353964,61.86,81495.95,1.0,-0.00259,0.0,0.36711]
[1778041358998,61.86,81496.48,1.0,-0.00259,0.0,0.36692]
[1778041364036,61.86,81479.53,1.0,-0.00264,0.0,0.37303]
[1778041369071,61.86,81476.15,1.0,-0.00265,0.0,0.37426]
[1778041374106,61.86,81474.91,1.0,-0.00265,0.0,0.37471]
[1778041376120,61.86,81462.14,1.0,-0.00269,0.0,0.37939]
[1778041381157,61.86,81465.83,1.0,-0.00268,0.0,0.37803]
[1778041387198,61.86,81469.01,1.0,-0.00267,0.0,0.37686]
[1778041392234,61.86,81477.25,1.0,-0.00265,0.0,0.37386]
[1778041397271,61.86,81478.84,1.0,-0.00264,0.0,0.37328]
[1778041402305,61.86,81481.29,1.0,-0.00264,0.0,0.37239]
[1778041407341,61.86,81473.11,1.0,-0.00266,0.0,0.37536]
[1778041412375,61.86,81473.91,1.0,-0.00265,0.0,0.37409]
[1778041417410,61.86,81478.22,1.0,-0.00264,0.0,0.37253]
[1778041422445,61.86,81478.35,1.0,-0.00264,0.0,0.37248]
[1778041427480,61.86,81491.31,1.0,-0.0026,0.0,0.3678]
[1778041432515,61.86,81489.98,1.0,-0.0026,0.0,0.36828]
[1778041437552,61.86,81488.21,1.0,-0.00261,0.0,0.36892]
[1778041442585,61.86,81488.54,1.0,-0.00261,0.0,0.3688]
[1778041447619,61.86,81489.59,1.0,-0.0026,0.0,0.36842]
[1778041452655,61.86,81488.88,1.0,-0.00261,0.0,0.36868]
[1778041459705,61.86,81488.01,1.0,-0.00261,0.0,0.36899]
[1778041464740,61.86,81490.24,1.0,-0.0026,0.0,0.36819]
[1778041469774,61.86,81491.91,1.0,-0.0026,0.0,0.36759]
[1778041474810,61.86,81496.82,1.0,-0.00258,0.0,0.36487]
[1778041479844,61.86,81496.23,1.0,-0.00258,0.0,0.36508]
[1778041484879,61.86,81494.7,1.0,-0.00258,0.0,0.36563]
[1778041489914,61.86,81492.05,1.0,-0.00259,0.0,0.36657]
[1778041497970,61.86,81494.13,1.0,-0.00259,0.0,0.36583]
[1778041503005,61.86,81495.28,1.0,-0.00258,0.0,0.36542]
[1778041508041,61.86,81503.72,1.0,-0.00256,0.0,0.36242]
[1778041513075,61.86,81489.3,1.0,-0.0026,0.0,0.36756]
[1778041519917,61.86,81487.9,1.0,-0.0026,0.0,0.36806]
[1778041525158,61.86,81483.01,1.0,-0.00262,0.0,0.36982]
[1778041530194,61.86,81482.75,1.0,-0.00262,0.0,0.36991]
[1778041535229,61.86,81482.41,1.0,-0.00261,0.0,0.36906]
[1778041540267,61.86,81481.42,1.0,-0.00261,0.0,0.36942]
[1778041545300,61.86,81478.24,1.0,-0.00262,0.0,0.37057]
[1778041550335,61.86,81477.23,1.0,-0.00263,0.0,0.37093]
[1778041555370,61.86,81478.15,1.0,-0.00262,0.0,0.3706]
[1778041560405,61.86,81484.4,1.0,-0.00261,0.0,0.36835]
[1778041565440,61.86,81496.34,1.0,-0.00257,0.0,0.36408]
[1778041572489,61.86,81493.64,1.0,-0.00258,0.0,0.36504]
[1778041577524,61.86,81478.61,1.0,-0.00262,0.0,0.37043]
[1778041583566,61.86,81481.13,1.0,-0.00262,0.0,0.36952]
[1778041588601,61.86,81478.73,1.0,-0.00262,0.0,0.37039]
[1778041593637,61.86,81479.12,1.0,-0.00261,0.0,0.36928]
[1778041598672,61.86,81476.37,1.0,-0.00262,0.0,0.37027]
[1778041603707,61.86,81470.46,1.0,-0.00264,0.0,0.37241]
[1778041607735,61.86,81458.02,1.0,-0.00268,0.0,0.37695]
[1778041612770,61.86,81449.18,1.0,-0.0027,0.0,0.3802]
[1778041617811,61.86,81444.13,1.0,-0.00272,0.0,0.38207]
[1778041622845,61.86,81445.79,1.0,-0.00271,0.0,0.38146]
[1778041627880,61.86,81445.1,1.0,-0.00271,0.0,0.38171]
[1778041632914,61.86,81443.99,1.0,-0.00272,0.0,0.38213]
[1778041637950,61.86,81444.34,1.0,-0.00272,0.0,0.382]
[1778041642985,61.86,81446.13,1.0,-0.00271,0.0,0.38133]
[1778041648022,61.86,81452.32,1.0,-0.00269,0.0,0.37904]
[1778041651041,61.86,81464.52,1.0,-0.00265,0.0,0.37359]
[1778041656077,61.86,81470.11,1.0,-0.00263,0.0,0.37156]
[1778041661112,61.86,81477.49,1.0,-0.00261,0.0,0.36889]
[1778041666146,61.86,81484.84,1.0,-0.00259,0.0,0.36625]
[1778041671185,61.86,81482.5,1.0,-0.0026,0.0,0.36709]
[1778041675209,61.86,81495.11,1.0,-0.00256,0.0,0.3626]
[1778041680244,61.86,81494.84,1.0,-0.00256,0.0,0.36269]
[1778041685279,61.86,81495.7,1.0,-0.00256,0.0,0.36239]
[1778041690315,61.86,81491.32,1.0,-0.00257,0.0,0.36394]
[1778041696357,61.86,81486.73,1.0,-0.00259,0.0,0.36558]
[1778041698369,61.86,81473.53,1.0,-0.00262,0.0,0.37032]
[1778041703405,61.86,81472.29,1.0,-0.00263,0.0,0.37077]
[1778041708441,61.86,81464.9,1.0,-0.00265,0.0,0.37345]
[1778041713475,61.86,81461.11,1.0,-0.00265,0.0,0.37385]
[1778041718510,61.86,81456.75,1.0,-0.00267,0.0,0.37544]
[1778041723546,61.86,81451.8,1.0,-0.00268,0.0,0.37725]
[1778041728581,61.86,81449.04,1.0,-0.00269,0.0,0.37827]
[1778041733616,61.86,81440.65,1.0,-0.00271,0.0,0.38137]
[1778041736637,61.86,81426.52,1.0,-0.00275,0.0,0.38664]
[1778041741673,61.86,81424.47,1.0,-0.00276,0.0,0.38741]
[1778041746708,61.86,81423.47,1.0,-0.00276,0.0,0.38779]
[1778041751742,61.86,81421.97,1.0,-0.00277,0.0,0.38835]
[1778041756777,61.86,81429.82,1.0,-0.00274,0.0,0.38541]
[1778041761812,61.86,81424.15,1.0,-0.00276,0.0,0.38753]
[1778041766847,61.86,81417.28,1.0,-0.00278,0.0,0.39012]
[1778041771882,61.86,81401.25,1.0,-0.00282,0.0,0.3952]
[1778041776918,61.86,81397.68,1.0,-0.00284,0.0,0.39657]
[1778041781953,61.86,81399.41,1.0,-0.00283,0.0,0.39591]
[1778041786988,61.86,81394.67,1.0,-0.00284,0.0,0.39773]
[1778041792023,61.86,81392.3,1.0,-0.00285,0.0,0.39864]
[1778041797058,61.86,81392.12,1.0,-0.00285,0.0,0.39871]
[1778041802095,61.86,81395.21,1.0,-0.00284,0.0,0.39752]
[1778041807133,61.86,81395.45,1.0,-0.00284,0.0,0.39743]
[1778041812164,61.86,81385.67,1.0,-0.00287,0.0,0.40121]
[1778041817199,61.86,81375.26,1.0,-0.00291,0.0,0.40526]
[1778041821228,61.86,81362.55,1.0,-0.00295,0.0,0.41026]
[1778041826263,61.86,81350.53,1.0,-0.00298,0.0,0.41504]
[1778041831298,61.86,81341.29,1.0,-0.00301,0.0,0.41768]
[1778041836333,61.86,81340.11,1.0,-0.00301,0.0,0.41815]
[1778041841370,61.86,81337.16,1.0,-0.00302,0.0,0.41934]
[1778041844202,61.86,81323.21,1.0,-0.00307,0.0,0.425]
[1778041847409,61.86,81308.14,1.0,-0.00312,0.0,0.43119]
[1778041852444,61.86,81313.25,1.0,-0.0031,0.0,0.42908]
[1778041857480,61.86,81324.51,1.0,-0.00306,0.0,0.42447]
[1778041862517,61.86,81335.5,1.0,-0.00303,0.0,0.42001]
[1778041867550,61.86,81328.55,1.0,-0.00305,0.0,0.42283]
[1778041872586,61.86,81328.83,1.0,-0.00305,0.0,0.42271]
[1778041877620,61.86,81322.48,1.0,-0.00307,0.0,0.4253]
[1778041882656,61.86,81330.2,1.0,-0.00304,0.0,0.42216]
[1778041887690,61.86,81334.89,1.0,-0.00303,0.0,0.42026]
[1778041892734,61.86,81337.03,1.0,-0.00301,0.0,0.41832]
[1778041897762,61.86,81337.11,1.0,-0.00301,0.0,0.41829]
[1778041901791,61.86,81316.81,1.0,-0.00308,0.0,0.42653]
[1778041903803,61.86,81335.2,1.0,-0.00302,0.0,0.41906]
[1778041908838,61.86,81336.79,1.0,-0.00301,0.0,0.41842]
[1778041913873,61.86,81340.37,1.0,-0.003,0.0,0.41698]
[1778041918912,61.86,81349.9,1.0,-0.00297,0.0,0.41317]
[1778041923946,61.86,81362.19,1.0,-0.00293,0.0,0.4083]
[1778041925958,61.86,81375.57,1.0,-0.00289,0.0,0.40306]
[1778041930994,61.86,81388.37,1.0,-0.00285,0.0,0.39809]
[1778041936028,61.86,81393.16,1.0,-0.00283,0.0,0.39625]
[1778041938042,61.86,81380.17,1.0,-0.00288,0.0,0.40127]
[1778041943077,61.86,81381.48,1.0,-0.00287,0.0,0.40076]
[1778041948112,61.86,81386.88,1.0,-0.00285,0.0,0.39867]
[1778041953149,61.86,81389.05,1.0,-0.00284,0.0,0.3968]
[1778041958183,61.86,81387.88,1.0,-0.00284,0.0,0.39725]
[1778041963218,61.86,81383.73,1.0,-0.00286,0.0,0.39885]
[1778041968252,61.86,81382.66,1.0,-0.00286,0.0,0.39926]
[1778041973288,61.86,81383.88,1.0,-0.00286,0.0,0.39879]
[1778041978321,61.86,81379.61,1.0,-0.00287,0.0,0.40045]
[1778041983357,61.86,81380.05,1.0,-0.00287,0.0,0.40027]
[1778041988392,61.86,81379.47,1.0,-0.00287,0.0,0.4005]
[1778041993427,61.86,81392.39,1.0,-0.00283,0.0,0.39552]
[1778041998462,61.86,81399.5,1.0,-0.00281,0.0,0.3928]
[1778042003497,61.86,81396.09,1.0,-0.00282,0.0,0.3941]
[1778042008533,61.86,81389.04,1.0,-0.00284,0.0,0.39681]
[1778042013567,61.86,81384.81,1.0,-0.00285,0.0,0.3974]
[1778042018602,61.86,81385.1,1.0,-0.00285,0.0,0.39729]
[1778042023637,61.86,81399.28,1.0,-0.0028,0.0,0.39186]
[1778042028673,61.86,81400.0,1.0,-0.0028,0.0,0.39159]
[1778042033708,61.86,81397.88,1.0,-0.00281,0.0,0.3924]
[1778042038743,61.86,81401.64,1.0,-0.00279,0.0,0.39097]
[1778042043778,61.86,81392.8,1.0,-0.00282,0.0,0.39434]
[1778042048813,61.86,81392.02,1.0,-0.00282,0.0,0.39463]
[1778042053849,61.86,81377.46,1.0,-0.00287,0.0,0.40024]
[1778042058885,61.86,81374.29,1.0,-0.00288,0.0,0.40147]
[1778042065933,61.86,81373.84,1.0,-0.00288,0.0,0.40165]
[1778042070969,61.86,81371.66,1.0,-0.00289,0.0,0.40249]
[1778042076003,61.86,81364.48,1.0,-0.0029,0.0,0.40425]
[1778042081040,61.86,81353.93,1.0,-0.00294,0.0,0.4084]
[1778042086073,61.86,81351.06,1.0,-0.00295,0.0,0.40953]
[1778042091117,61.86,81346.45,1.0,-0.00296,0.0,0.41136]
[1778042096147,61.86,81343.18,1.0,-0.00297,0.0,0.41266]
[1778042101181,61.86,81334.69,1.0,-0.003,0.0,0.41605]
[1778042106217,61.86,81341.99,1.0,-0.00297,0.0,0.41313]
[1778042111251,61.86,81347.47,1.0,-0.00296,0.0,0.41095]
[1778042116287,61.86,81347.32,1.0,-0.00296,0.0,0.41101]
[1778042121321,61.86,81347.81,1.0,-0.00296,0.0,0.41082]
[1778042126356,61.86,81345.77,1.0,-0.00296,0.0,0.41163]
[1778042131396,61.86,81341.49,1.0,-0.00297,0.0,0.41227]
[1778042137436,61.86,81341.03,1.0,-0.00297,0.0,0.41245]
[1778042143477,61.86,81338.44,1.0,-0.00298,0.0,0.41348]
[1778042148513,61.86,81345.3,1.0,-0.00296,0.0,0.41075]
[1778042150527,61.86,81328.01,1.0,-0.00301,0.0,0.41766]
[1778042155563,61.86,81326.58,1.0,-0.00302,0.0,0.41824]
[1778042160601,61.86,81326.87,1.0,-0.00302,0.0,0.41812]
[1778042165635,61.86,81328.64,1.0,-0.00301,0.0,0.41741]
[1778042171679,61.86,81326.34,1.0,-0.00302,0.0,0.41834]
[1778042176715,61.86,81333.75,1.0,-0.00299,0.0,0.41536]
[1778042181750,61.86,81326.58,1.0,-0.00302,0.0,0.41824]
[1778042186782,61.86,81315.31,1.0,-0.00305,0.0,0.4228]
[1778042191818,61.86,81312.73,1.0,-0.00305,0.0,0.42277]
[1778042196853,61.86,81310.13,1.0,-0.00306,0.0,0.42383]
[1778042201887,61.86,81308.13,1.0,-0.00307,0.0,0.42464]
[1778042206924,61.86,81314.69,1.0,-0.00305,0.0,0.42197]
[1778042211959,61.86,81318.06,1.0,-0.00304,0.0,0.4206]
[1778042216994,61.86,81321.17,1.0,-0.00303,0.0,0.41935]
[1778042221024,61.86,81333.5,1.0,-0.00299,0.0,0.41439]
[1778042226063,61.86,81332.17,1.0,-0.00299,0.0,0.41492]
[1778042231094,61.86,81329.88,1.0,-0.003,0.0,0.41584]
[1778042236129,61.86,81330.5,1.0,-0.003,0.0,0.41559]
[1778042241165,61.86,81330.26,1.0,-0.003,0.0,0.41569]
[1778042246199,61.86,81342.01,1.0,-0.00296,0.0,0.411]
[1778042251234,61.86,81347.64,1.0,-0.00293,0.0,0.40771]
[1778042256269,61.86,81350.62,1.0,-0.00292,0.0,0.40654]
[1778042262311,61.86,81350.79,1.0,-0.00292,0.0,0.40647]
[1778042267348,61.86,81350.99,1.0,-0.00292,0.0,0.40639]
[1778042272382,61.86,81349.66,1.0,-0.00293,0.0,0.40692]
[1778042277417,61.86,81347.08,1.0,-0.00294,0.0,0.40793]
[1778042282455,61.86,81347.62,1.0,-0.00293,0.0,0.40772]
[1778042285476,61.86,81360.44,1.0,-0.00289,0.0,0.40269]
[1778042290512,61.86,81362.75,1.0,-0.00289,0.0,0.40179]
[1778042295553,61.86,81364.49,1.0,-0.00288,0.0,0.40112]
[1778042297789,61.86,81365.06,1.0,-0.00288,0.0,0.40089]
[1778042297820,61.86,81368.34,1.0,-0.00287,0.0,0.39962]
[1778042303605,61.86,81372.17,1.0,-0.00286,0.0,0.39814]
[1778042309645,61.86,81376.38,1.0,-0.00284,0.0,0.39652]
[1778042314681,61.86,81381.37,1.0,-0.00282,0.0,0.39357]
[1778042317002,61.86,81378.88,1.0,-0.00283,0.0,0.39453]
[1778042317701,61.86,81379.99,1.0,-0.00283,0.0,0.3941]
[1778042322486,61.86,81380.62,1.0,-0.00282,0.0,0.39386]
[1778042322736,61.86,81381.11,1.0,-0.00282,0.0,0.39367]
[1778042324337,61.86,81373.86,1.0,-0.00284,0.0,0.39645]
[1778042324750,61.88,81371.13,1.0,-0.00286,0.0,0.39829]
[1778042327847,61.91,81379.95,1.0,-0.00284,0.0,0.39658]
[1778042327862,61.93,81382.68,1.0,-0.00284,0.0,0.39643]
[1778042333813,62.06,81387.87,1.0,-0.00288,0.0,0.40066]
[1778042338848,62.19,81382.27,1.0,-0.00294,0.0,0.40905]
[1778042344890,62.36,81385.09,1.0,-0.003,0.0,0.41652]
[1778042349929,62.41,81387.59,1.0,-0.00301,0.0,0.41771]
[1778042354964,62.42,81390.27,1.0,-0.00301,0.0,0.41744]
[1778042362012,62.44,81390.46,1.0,-0.00302,0.0,0.4185]
[1778042367908,62.46,81385.65,1.0,-0.00304,0.0,0.42141]
[1778042373089,62.48,81381.02,1.0,-0.00306,0.0,0.42302]
[1778042378127,62.5,81381.57,1.0,-0.00306,0.0,0.42364]
[1778042383159,62.51,81380.89,1.0,-0.00307,0.0,0.42476]
[1778042388195,62.53,81382.75,1.0,-0.00307,0.0,0.42486]
[1778042393229,62.55,81381.89,1.0,-0.00308,0.0,0.42607]
[1778042396252,62.56,81352.31,1.0,-0.00318,0.0,0.43874]
[1778042397258,62.56,81335.87,1.0,-0.00324,0.0,0.4458]
[1778042402292,62.58,81331.32,1.0,-0.00327,0.0,0.44863]
[1778042407327,62.6,81333.59,1.0,-0.00326,0.0,0.44858]
[1778042412362,62.61,81334.08,1.0,-0.00327,0.0,0.44929]
[1778042417401,62.64,81335.13,1.0,-0.00328,0.0,0.44993]
[1778042422432,62.65,81333.93,1.0,-0.00329,0.0,0.45116]
[1778042427467,62.67,81333.84,1.0,-0.00329,0.0,0.45226]
[1778042432503,62.69,81335.96,1.0,-0.00329,0.0,0.45109]
[1778042437538,62.7,81334.71,1.0,-0.0033,0.0,0.45251]
[1778042443579,62.72,81334.07,1.0,-0.00331,0.0,0.45384]
[1778042448614,62.74,81332.01,1.0,-0.00332,0.0,0.45559]
[1778042454657,62.76,81331.01,1.0,-0.00333,0.0,0.45704]
[1778042459694,62.77,81329.11,1.0,-0.00335,0.0,0.4587]
[1778042464728,62.79,81323.22,1.0,-0.00338,0.0,0.46206]
[1778042469769,62.81,81325.45,1.0,-0.00337,0.0,0.46192]
[1778042474804,62.82,81324.64,1.0,-0.00338,0.0,0.46309]
[1778042480840,62.84,81325.96,1.0,-0.00339,0.0,0.46346]
[1778042485876,62.85,81317.11,1.0,-0.00343,0.0,0.46808]
[1778042490910,62.87,81314.1,1.0,-0.00344,0.0,0.47016]
[1778042495945,62.88,81315.81,1.0,-0.00343,0.0,0.46898]
[1778042500981,62.9,81319.81,1.0,-0.00343,0.0,0.46799]
[1778042506015,62.91,81324.98,1.0,-0.00341,0.0,0.4665]
[1778042514076,62.93,81323.37,1.0,-0.00343,0.0,0.46841]
[1778042519110,62.95,81321.93,1.0,-0.00344,0.0,0.46979]
[1778042525154,62.96,81317.74,1.0,-0.00346,0.0,0.47251]
[1778042530187,62.98,81314.34,1.0,-0.00348,0.0,0.47474]
[1778042535222,62.99,81314.9,1.0,-0.00348,0.0,0.47521]
[1778042540257,63.0,81323.99,1.0,-0.00346,0.0,0.47192]
[1778042545293,63.02,81334.89,1.0,-0.00342,0.0,0.4679]
[1778042550328,63.03,81343.06,1.0,-0.0034,0.0,0.46513]
[1778042555364,63.05,81343.95,1.0,-0.0034,0.0,0.46441]
[1778042561406,63.07,81346.41,1.0,-0.0034,0.0,0.46435]
[1778042566440,63.08,81346.58,1.0,-0.0034,0.0,0.46512]
[1778042571476,63.1,81346.33,1.0,-0.00341,0.0,0.46606]
[1778042576510,63.11,81344.71,1.0,-0.00342,0.0,0.46761]
[1778042581545,63.13,81344.58,1.0,-0.00343,0.0,0.46866]
[1778042586580,63.15,81337.5,1.0,-0.00346,0.0,0.47258]
[1778042591615,63.16,81330.45,1.0,-0.0035,0.0,0.47646]
[1778042596650,63.17,81324.78,1.0,-0.00352,0.0,0.47971]
[1778042601685,63.19,81325.76,1.0,-0.00352,0.0,0.47998]
[1778042606721,63.2,81329.2,1.0,-0.00352,0.0,0.47916]
[1778042611755,63.21,81333.58,1.0,-0.0035,0.0,0.47673]
[1778042616791,63.23,81331.95,1.0,-0.00351,0.0,0.47817]
[1778042621826,63.24,81330.97,1.0,-0.00352,0.0,0.47932]
[1778042626861,63.25,81331.78,1.0,-0.00352,0.0,0.47967]
[1778042631897,63.27,81332.62,1.0,-0.00353,0.0,0.47999]
[1778042636931,63.28,81340.91,1.0,-0.0035,0.0,0.47704]
[1778042641966,63.29,81342.31,1.0,-0.0035,0.0,0.47715]
[1778042647001,63.31,81344.91,1.0,-0.0035,0.0,0.47673]
[1778042652038,63.32,81344.15,1.0,-0.00351,0.0,0.4778]
[1778042657072,63.33,81346.24,1.0,-0.00351,0.0,0.47762]
[1778042662106,63.35,81345.18,1.0,-0.00352,0.0,0.47883]
[1778042667141,63.36,81346.91,1.0,-0.00351,0.0,0.4788]
[1778042677211,63.39,81348.4,1.0,-0.00351,0.0,0.47839]
[1778042682246,63.4,81353.79,1.0,-0.0035,0.0,0.47675]
[1778042687281,63.41,81357.2,1.0,-0.00349,0.0,0.47598]
[1778042692316,63.43,81355.35,1.0,-0.00351,0.0,0.47753]
[1778042698359,63.44,81348.52,1.0,-0.00354,0.0,0.48139]
[1778042703394,63.46,81346.92,1.0,-0.00355,0.0,0.48278]
[1778042709436,63.47,81345.28,1.0,-0.00356,0.0,0.48432]
[1778042714471,63.48,81340.88,1.0,-0.00358,0.0,0.48696]
[1778042719564,63.5,81341.35,1.0,-0.00359,0.0,0.48739]
[1778042724600,63.51,81341.7,1.0,-0.00359,0.0,0.48788]
[1778042729635,63.52,81342.55,1.0,-0.00359,0.0,0.48815]
[1778042734670,63.53,81341.16,1.0,-0.00359,0.0,0.4882]
[1778042739383,63.54,81340.96,1.0,-0.0036,0.0,0.48881]
[1778042739706,63.54,81340.73,1.0,-0.0036,0.0,0.48904]
[1778042746754,63.54,81340.58,1.0,-0.0036,0.0,0.48924]
[1778042751789,63.54,81336.3,1.0,-0.00362,0.0,0.49117]
[1778042756824,63.54,81336.96,1.0,-0.00362,0.0,0.49087]
[1778042761859,63.54,81323.73,1.0,-0.00367,0.0,0.49688]
[1778042766894,63.54,81320.47,1.0,-0.00368,0.0,0.49837]
[1778042772936,63.54,81323.48,1.0,-0.00367,0.0,0.49699]
[1778042777973,63.54,81324.99,1.0,-0.00366,0.0,0.4963]
[1778042783006,63.54,81326.89,1.0,-0.00365,0.0,0.49544]
[1778042786232,63.54,81326.96,1.0,-0.00365,0.0,0.49541]
[1778042786319,63.54,81326.84,1.0,-0.00365,0.0,0.49546]
[1778042792072,63.56,81324.99,1.0,-0.00366,0.0,0.4957]
[1778042797105,63.57,81315.08,1.0,-0.0037,0.0,0.50075]
[1778042802139,63.57,81312.42,1.0,-0.00371,0.0,0.50247]
[1778042804153,63.58,81298.5,1.0,-0.00377,0.0,0.50912]
[1778042807174,63.58,81312.38,1.0,-0.00372,0.0,0.50296]
[1778042812209,63.59,81312.58,1.0,-0.00372,0.0,0.50335]
[1778042817244,63.6,81316.19,1.0,-0.00371,0.0,0.50215]
[1778042820266,63.6,81328.37,1.0,-0.00367,0.0,0.49685]
[1778042825301,63.61,81339.24,1.0,-0.00363,0.0,0.49247]
[1778042830336,63.62,81344.42,1.0,-0.00362,0.0,0.49068]
[1778042835371,63.64,81350.58,1.0,-0.0036,0.0,0.4885]
[1778042840406,63.65,81352.25,1.0,-0.0036,0.0,0.48836]
[1778042845443,63.66,81358.05,1.0,-0.00358,0.0,0.48638]
[1778042851364,63.67,81358.08,1.0,-0.00358,0.0,0.4859]
[1778042853501,63.68,81370.15,1.0,-0.00353,0.0,0.48079]
[1778042858533,63.69,81374.75,1.0,-0.00352,0.0,0.47944]
[1778042863568,63.7,81379.07,1.0,-0.00351,0.0,0.4782]
[1778042868603,63.71,81388.63,1.0,-0.00348,0.0,0.4747]
[1778042873639,63.73,81391.54,1.0,-0.00348,0.0,0.47413]
[1778042878673,63.74,81398.51,1.0,-0.00346,0.0,0.4718]
[1778042882701,63.75,81413.1,1.0,-0.00341,0.0,0.46607]
[1778042887737,63.85,81422.22,1.0,-0.00342,0.0,0.46715]
[1778042892772,63.86,81422.16,1.0,-0.00343,0.0,0.46796]
[1778042897807,63.88,81425.16,1.0,-0.00342,0.0,0.46746]
[1778042902868,63.89,81424.23,1.0,-0.00343,0.0,0.46864]
[1778042907904,63.91,81430.02,1.0,-0.00342,0.0,0.46711]
[1778042912941,63.92,81422.79,1.0,-0.00344,0.0,0.46983]
[1778042918983,63.94,81422.2,1.0,-0.00345,0.0,0.47101]
[1778042925029,63.96,81415.05,1.0,-0.00349,0.0,0.47501]
[1778042930060,63.97,81418.47,1.0,-0.00348,0.0,0.47427]
[1778042935097,63.99,81419.08,1.0,-0.00348,0.0,0.47474]
[1778042937109,63.99,81432.6,1.0,-0.00344,0.0,0.46918]
[1778042942149,64.01,81419.54,1.0,-0.00349,0.0,0.47561]
[1778042947179,64.02,81424.5,1.0,-0.00348,0.0,0.4742]
[1778042952214,64.03,81424.66,1.0,-0.00348,0.0,0.47488]
[1778042957248,64.05,81424.59,1.0,-0.00349,0.0,0.47565]
[1778042962284,64.06,81424.04,1.0,-0.0035,0.0,0.47663]
[1778042967321,64.08,81423.53,1.0,-0.00351,0.0,0.47758]
[1778042972356,64.09,81422.1,1.0,-0.00351,0.0,0.47759]
[1778042978397,64.1,81424.55,1.0,-0.00351,0.0,0.4774]
[1778042983432,64.12,81426.39,1.0,-0.00351,0.0,0.47732]
[1778042988467,64.13,81426.3,1.0,-0.00351,0.0,0.47809]
[1778042993502,64.14,81427.48,1.0,-0.00351,0.0,0.4783]
[1778042998539,64.16,81434.04,1.0,-0.0035,0.0,0.47615]
[1778043003574,64.22,81444.75,1.0,-0.00349,0.0,0.47498]
[1778043008608,64.26,81448.42,1.0,-0.00349,0.0,0.47544]
[1778043014652,64.28,81450.54,1.0,-0.00349,0.0,0.47538]
[1778043019687,64.29,81454.08,1.0,-0.00348,0.0,0.47454]
[1778043022708,64.32,81432.79,1.0,-0.00357,0.0,0.48554]
[1778043028639,64.33,81425.66,1.0,-0.00361,0.0,0.4894]
[1778043034793,64.35,81424.26,1.0,-0.00361,0.0,0.48949]
[1778043039829,64.36,81428.03,1.0,-0.0036,0.0,0.48838]
[1778043044870,64.37,81435.27,1.0,-0.00358,0.0,0.48579]
[1778043049898,64.38,81435.94,1.0,-0.00358,0.0,0.48613]
[1778043055942,64.4,81440.18,1.0,-0.00357,0.0,0.48502]
[1778043060977,64.41,81438.6,1.0,-0.00358,0.0,0.48637]
[1778043066012,64.42,81438.76,1.0,-0.00359,0.0,0.48691]
[1778043072058,64.43,81435.68,1.0,-0.0036,0.0,0.48913]
[1778043076090,64.44,81422.74,1.0,-0.00366,0.0,0.49537]
[1778043081116,64.45,81415.6,1.0,-0.00369,0.0,0.4991]
[1778043086152,64.46,81416.09,1.0,-0.00369,0.0,0.49939]
[1778043091211,64.47,81414.87,1.0,-0.00369,0.0,0.49921]
[1778043093241,64.47,81391.49,1.0,-0.00378,0.0,0.50986]
[1778043098265,64.48,81383.71,1.0,-0.00381,0.0,0.51391]
[1778043103301,64.48,81380.07,1.0,-0.00383,0.0,0.51591]
[1778043107336,64.49,81367.1,1.0,-0.00388,0.0,0.52222]
[1778043110361,64.49,81344.8,1.0,-0.00397,0.0,0.53293]
[1778043115412,64.49,81346.56,1.0,-0.00397,0.0,0.53223]
[1778043116408,64.49,81327.0,1.0,-0.00405,0.0,0.54167]
[1778043117412,64.5,81306.12,1.0,-0.00413,0.0,0.55189]
[1778043122448,64.5,81279.64,1.0,-0.00424,0.0,0.56507]
[1778043126473,64.5,81266.49,1.0,-0.0043,0.0,0.57171]
[1778043131508,64.5,81264.54,1.0,-0.00431,0.0,0.5727]
[1778043134530,64.5,81277.95,1.0,-0.00425,0.0,0.56592]
[1778043137552,64.5,81293.44,1.0,-0.00419,0.0,0.55817]
[1778043142589,64.5,81296.75,1.0,-0.00417,0.0,0.55652]
[1778043147621,64.5,81298.33,1.0,-0.00416,0.0,0.55574]
[1778043152656,64.5,81294.33,1.0,-0.00417,0.0,0.55638]
[1778043157695,64.5,81283.65,1.0,-0.00422,0.0,0.5617]
[1778043158701,64.5,81264.54,1.0,-0.0043,0.0,0.57133]
[1778043163736,64.5,81256.3,1.0,-0.00433,0.0,0.57553]
[1778043168771,64.5,81251.97,1.0,-0.00435,0.0,0.57775]
[1778043173824,64.5,81229.58,1.0,-0.00445,0.0,0.58932]
[1778043178856,64.5,81234.26,1.0,-0.00443,0.0,0.58689]
[1778043183891,64.5,81256.93,1.0,-0.00433,0.0,0.57521]
[1778043188926,64.5,81261.25,1.0,-0.00431,0.0,0.573]
[1778043193961,64.5,81260.9,1.0,-0.00431,0.0,0.57318]
[1778043196986,64.5,81277.54,1.0,-0.00424,0.0,0.56476]
[1778043202019,64.5,81278.54,1.0,-0.00424,0.0,0.56426]
[1778043207055,64.5,81281.26,1.0,-0.00423,0.0,0.5629]
[1778043211949,64.5,81294.17,1.0,-0.00416,0.0,0.55511]
[1778043217124,64.5,81296.08,1.0,-0.00415,0.0,0.55417]
[1778043223165,64.5,81297.79,1.0,-0.00415,0.0,0.55332]
[1778043228201,64.5,81308.84,1.0,-0.0041,0.0,0.54789]
[1778043233236,64.5,81306.47,1.0,-0.00411,0.0,0.54905]
[1778043238271,64.5,81304.67,1.0,-0.00412,0.0,0.54993]
[1778043243306,64.5,81306.67,1.0,-0.00411,0.0,0.54895]
[1778043248342,64.5,81302.51,1.0,-0.00413,0.0,0.55099]
[1778043253377,64.5,81300.61,1.0,-0.00414,0.0,0.55193]
[1778043259419,64.5,81297.79,1.0,-0.00415,0.0,0.55332]
[1778043264533,64.5,81296.11,1.0,-0.00415,0.0,0.55415]
[1778043269567,64.5,81294.4,1.0,-0.00416,0.0,0.555]
[1778043274609,64.5,81296.03,1.0,-0.00414,0.0,0.55285]
[1778043279638,64.5,81298.84,1.0,-0.00413,0.0,0.55147]
[1778043284674,64.5,81300.26,1.0,-0.00413,0.0,0.55077]
[1778043289709,64.5,81307.71,1.0,-0.0041,0.0,0.54711]
[1778043294745,64.5,81317.19,1.0,-0.00406,0.0,0.54249]
[1778043299779,64.5,81323.74,1.0,-0.00403,0.0,0.53933]
[1778043304814,64.5,81315.49,1.0,-0.00406,0.0,0.54334]
[1778043310856,64.5,81314.1,1.0,-0.00407,0.0,0.54402]
[1778043315892,64.5,81306.14,1.0,-0.0041,0.0,0.54791]
[1778043320928,64.5,81312.46,1.0,-0.00408,0.0,0.54482]
[1778043325962,64.5,81308.03,1.0,-0.0041,0.0,0.54698]
[1778043330997,64.5,81309.16,1.0,-0.00409,0.0,0.54643]
[1778043337039,64.5,81307.02,1.0,-0.00409,0.0,0.54615]
[1778043342074,64.5,81295.89,1.0,-0.00414,0.0,0.55161]
[1778043347109,64.5,81293.62,1.0,-0.00415,0.0,0.55273]
[1778043352930,64.5,81294.87,1.0,-0.00414,0.0,0.55212]
[1778043359193,64.5,81296.96,1.0,-0.00413,0.0,0.55109]
[1778043364229,64.5,81292.87,1.0,-0.00415,0.0,0.5531]
[1778043369264,64.5,81291.21,1.0,-0.00416,0.0,0.55392]
[1778043374299,64.5,81286.68,1.0,-0.00417,0.0,0.55617]
[1778043377321,64.5,81304.57,1.0,-0.0041,0.0,0.54735]
[1778043383146,64.5,81315.59,1.0,-0.00405,0.0,0.54197]
[1778043388398,64.5,81320.42,1.0,-0.00403,0.0,0.53964]
[1778043393433,64.5,81316.73,1.0,-0.00404,0.0,0.54011]
[1778043398468,64.5,81319.99,1.0,-0.00403,0.0,0.53854]
[1778043403503,64.5,81322.74,1.0,-0.00402,0.0,0.53724]
[1778043408538,64.5,81312.95,1.0,-0.00406,0.0,0.542]
[1778043413572,64.5,81301.68,1.0,-0.0041,0.0,0.5475]
[1778043418608,64.5,81298.74,1.0,-0.00411,0.0,0.54894]
[1778043423641,64.5,81297.75,1.0,-0.00412,0.0,0.54943]
[1778043428677,64.5,81298.2,1.0,-0.00412,0.0,0.54921]
[1778043433713,64.5,81295.39,1.0,-0.00413,0.0,0.55059]
[1778043438750,64.5,81302.38,1.0,-0.0041,0.0,0.54716]
[1778043443785,64.5,81306.12,1.0,-0.00408,0.0,0.54533]
[1778043448820,64.5,81298.95,1.0,-0.00411,0.0,0.54884]
[1778043453854,64.5,81297.75,1.0,-0.00411,0.0,0.54809]
[1778043458889,64.5,81294.77,1.0,-0.00412,0.0,0.54956]
[1778043460904,64.5,81278.19,1.0,-0.00419,0.0,0.55776]
[1778043461909,64.5,81264.07,1.0,-0.00425,0.0,0.56483]
[1778043466953,64.5,81254.01,1.0,-0.0043,0.0,0.56992]
[1778043471980,64.5,81245.53,1.0,-0.00433,0.0,0.57424]
[1778043477016,64.5,81246.64,1.0,-0.00433,0.0,0.57367]
[1778043483060,64.5,81244.24,1.0,-0.00434,0.0,0.5749]
[1778043488092,64.5,81246.4,1.0,-0.00433,0.0,0.57379]
[1778043493127,64.5,81252.87,1.0,-0.0043,0.0,0.5705]
[1778043498163,64.5,81260.8,1.0,-0.00427,0.0,0.56648]
[1778043503198,64.5,81259.53,1.0,-0.00427,0.0,0.56712]
[1778043508233,64.5,81258.03,1.0,-0.00428,0.0,0.56788]
[1778043513268,64.5,81263.61,1.0,-0.00424,0.0,0.5637]
[1778043518302,64.5,81272.16,1.0,-0.00421,0.0,0.55942]
[1778043524345,64.5,81274.26,1.0,-0.0042,0.0,0.55837]
[1778043529380,64.5,81279.03,1.0,-0.00418,0.0,0.556]
[1778043534416,64.5,81281.45,1.0,-0.00417,0.0,0.5548]
[1778043539452,64.5,81281.69,1.0,-0.00417,0.0,0.55468]
[1778043544487,64.5,81281.94,1.0,-0.00417,0.0,0.55455]
[1778043549522,64.5,81285.78,1.0,-0.00415,0.0,0.55265]
[1778043554557,64.5,81290.67,1.0,-0.00413,0.0,0.55024]
[1778043561606,64.5,81291.95,1.0,-0.00412,0.0,0.54961]
[1778043566642,64.5,81289.75,1.0,-0.00413,0.0,0.55069]
[1778043571676,64.5,81288.25,1.0,-0.00413,0.0,0.55009]
[1778043576712,64.5,81288.46,1.0,-0.00413,0.0,0.54999]
[1778043582753,64.5,81288.07,1.0,-0.00413,0.0,0.55018]
[1778043587788,64.5,81286.77,1.0,-0.00414,0.0,0.55082]
[1778043592824,64.5,81286.13,1.0,-0.00414,0.0,0.55114]
[1778043598866,64.5,81286.34,1.0,-0.00414,0.0,0.55103]
[1778043603902,64.5,81274.86,1.0,-0.00419,0.0,0.55672]
[1778043609950,64.5,81278.19,1.0,-0.00417,0.0,0.55507]
[1778043614978,64.5,81275.74,1.0,-0.00418,0.0,0.55628]
[1778043620021,64.5,81282.43,1.0,-0.00415,0.0,0.55297]
[1778043622029,64.5,81295.16,1.0,-0.0041,0.0,0.5467]
[1778043627065,64.5,81296.87,1.0,-0.00409,0.0,0.54586]
[1778043632100,64.5,81290.8,1.0,-0.00411,0.0,0.5475]
[1778043637134,64.5,81290.62,1.0,-0.00411,0.0,0.54759]
[1778043642170,64.5,81275.81,1.0,-0.00417,0.0,0.5549]
[1778043646384,64.5,81271.08,1.0,-0.00419,0.0,0.55725]
[1778043647206,64.5,81270.17,1.0,-0.0042,0.0,0.5577]
[1778043647774,64.5,81270.17,1.0,-0.0042,0.0,0.5577]
[1778043648211,64.5,81270.01,1.0,-0.0042,0.0,0.55778]
[1778043653245,64.5,81269.11,1.0,-0.0042,0.0,0.55823]
[1778043658311,64.5,81266.72,1.0,-0.00421,0.0,0.55943]
[1778043660326,64.5,81278.47,1.0,-0.00416,0.0,0.55358]
[1778043665364,64.5,81284.7,1.0,-0.00413,0.0,0.5505]
[1778043670399,64.5,81288.62,1.0,-0.00412,0.0,0.54857]
[1778043675434,64.5,81283.48,1.0,-0.00414,0.0,0.5511]
[1778043680469,64.5,81278.92,1.0,-0.00416,0.0,0.55336]
[1778043685504,64.5,81279.67,1.0,-0.00416,0.0,0.55299]
[1778043690540,64.5,81281.81,1.0,-0.00415,0.0,0.55193]
[1778043695574,64.5,81283.11,1.0,-0.00413,0.0,0.54995]
[1778043700609,64.5,81284.73,1.0,-0.00412,0.0,0.54915]
[1778043702226,64.5,81284.73,1.0,-0.00412,0.0,0.54915]
[1778043702276,64.5,81294.21,1.0,-0.00408,0.0,0.5445]
[1778043707659,64.5,81289.21,1.0,-0.00411,0.0,0.54695]
[1778043710083,64.56,81286.08,1.0,-0.00415,0.0,0.55197]
[1778043710114,64.56,81284.96,1.0,-0.00415,0.0,0.55252]
[1778043711206,64.56,81284.96,1.0,-0.00415,0.0,0.55252]
[1778043711307,64.62,81284.14,1.0,-0.00419,0.0,0.55643]
[1778043716721,64.97,81272.46,1.0,-0.00442,0.0,0.58369]
[1778043721757,65.27,81266.41,1.0,-0.0046,0.0,0.60507]
[1778043726792,65.57,81264.6,1.0,-0.00477,0.0,0.62463]
[1778043731826,65.86,81259.98,1.0,-0.00495,0.0,0.64608]
[1778043736861,66.11,81254.76,1.0,-0.00511,0.0,0.6648]
[1778043741896,66.4,81258.16,1.0,-0.00526,1e-05,0.68242]
[1778043746931,66.49,81259.39,1.0,-0.00531,1e-05,0.68724]
[1778043751103,66.51,81260.21,1.0,-0.00531,1e-05,0.68797]
[1778043751134,66.51,81259.7,1.0,-0.00531,1e-05,0.68708]
[1778043757003,66.55,81259.54,1.0,-0.00533,1e-05,0.68957]
[1778043760069,66.56,81259.6,1.0,-0.00533,1e-05,0.69033]
[1778043760125,66.57,81257.53,1.0,-0.00535,1e-05,0.69193]
[1778043764053,66.59,81245.15,1.0,-0.00543,1e-05,0.70076]
[1778043768080,66.61,81233.07,1.0,-0.0055,1e-05,0.70949]
[1778043774130,66.65,81231.85,1.0,-0.00553,1e-05,0.71266]
[1778043779158,66.68,81227.12,1.0,-0.00557,1e-05,0.71752]
[1778043784194,66.71,81217.82,1.0,-0.00564,1e-05,0.72516]
[1778043786052,66.71,81216.92,1.0,-0.00565,1e-05,0.72611]
[1778043786208,66.72,81214.56,1.0,-0.00567,1e-05,0.72795]
[1778043787347,66.72,81214.56,1.0,-0.00567,1e-05,0.72795]
[1778043787368,66.73,81216.14,1.0,-0.00566,1e-05,0.72741]
[1778043788031,66.73,81216.14,1.0,-0.00566,1e-05,0.72741]
[1778043788224,66.73,81216.14,1.0,-0.00566,1e-05,0.72782]
[1778043793256,66.76,81210.65,1.0,-0.00571,1e-05,0.73322]
[1778043798296,66.79,81218.89,1.0,-0.00569,1e-05,0.73029]
[1778043801313,66.81,81230.78,1.0,-0.00563,1e-05,0.72436]
[1778043802629,66.81,81230.78,1.0,-0.00563,1e-05,0.72436]
[1778043803362,66.81,81230.78,1.0,-0.00563,1e-05,0.72436]
[1778043809369,66.86,81231.52,1.0,-0.00566,1e-05,0.72721]
[1778043814404,66.89,81233.63,1.0,-0.00565,1e-05,0.72635]
[1778043819439,66.92,81232.25,1.0,-0.00568,1e-05,0.72924]
[1778043824474,66.95,81232.28,1.0,-0.0057,1e-05,0.73129]
[1778043829509,66.98,81237.24,1.0,-0.00569,1e-05,0.73035]
[1778043834545,67.01,81234.35,1.0,-0.00572,1e-05,0.73417]
[1778043839583,67.04,81234.51,1.0,-0.00574,1e-05,0.73614]
[1778043844614,67.07,81236.58,1.0,-0.00575,1e-05,0.73696]
[1778043849650,67.1,81236.72,1.0,-0.00576,1e-05,0.73895]
[1778043854685,67.13,81236.39,1.0,-0.00578,1e-05,0.74122]
[1778043859720,67.16,81241.8,1.0,-0.00578,1e-05,0.74042]
[1778043864755,67.19,81244.23,1.0,-0.00578,1e-05,0.74102]
[1778043869792,67.22,81244.93,1.0,-0.00579,1e-05,0.74267]
[1778043875594,67.25,81250.45,1.0,-0.00577,1e-05,0.73971]
[1778043880867,67.29,81244.35,1.0,-0.00583,1e-05,0.74592]
[1778043887916,67.33,81242.63,1.0,-0.00586,1e-05,0.7499]
[1778043892952,67.36,81253.06,1.0,-0.00582,1e-05,0.7456]
[1778043897876,67.39,81259.15,1.0,-0.0058,1e-05,0.74354]
[1778043897987,67.39,81267.25,1.0,-0.00576,1e-05,0.73904]
[1778043900451,67.39,81268.89,1.0,-0.00575,1e-05,0.73804]
[1778043900546,67.39,81270.62,1.0,-0.00574,1e-05,0.737]
[1778043903001,67.45,81269.5,1.0,-0.00579,1e-05,0.74177]
[1778043903102,67.46,81249.66,1.0,-0.0059,1e-05,0.75432]
[1778043907873,67.48,81251.52,1.0,-0.0059,1e-05,0.75485]
[1778043908058,67.49,81256.22,1.0,-0.00588,1e-05,0.75238]
[1778043911077,67.51,81243.89,1.0,-0.00596,1e-05,0.76125]
[1778043916112,67.54,81241.43,1.0,-0.00599,1e-05,0.76488]
[1778043921156,67.57,81233.68,1.0,-0.00605,1e-05,0.77184]
[1778043926191,67.6,81233.31,1.0,-0.00608,1e-05,0.7742]
[1778043931226,67.63,81231.12,1.0,-0.00609,1e-05,0.77598]
[1778043936261,67.66,81228.54,1.0,-0.00613,1e-05,0.77974]
[1778043941296,67.69,81235.62,1.0,-0.00611,1e-05,0.7774]
[1778043946337,67.72,81247.22,1.0,-0.00606,1e-05,0.77224]
[1778043950369,67.74,81263.26,1.0,-0.00598,1e-05,0.76394]
[1778043951275,67.74,81263.26,1.0,-0.00598,1e-05,0.76394]
[1778043951372,67.75,81265.99,1.0,-0.00597,1e-05,0.76267]
[1778043956406,67.77,81265.1,1.0,-0.00599,1e-05,0.7649]
[1778043961441,67.8,81268.63,1.0,-0.00599,1e-05,0.76481]
[1778043966477,67.83,81267.73,1.0,-0.00602,1e-05,0.76748]
[1778043967138,67.83,81267.73,1.0,-0.00602,1e-05,0.76748]
[1778043967485,67.84,81269.34,1.0,-0.00601,1e-05,0.7669]
[1778043970785,67.85,81281.78,1.0,-0.00595,1e-05,0.76046]
[1778043976546,68.05,81290.1,1.0,-0.00603,1e-05,0.76905]
[1778043980407,68.07,81287.48,1.0,-0.00605,1e-05,0.77194]
[1778043980575,68.07,81286.85,1.0,-0.00606,1e-05,0.77275]
[1778043981885,68.07,81286.85,1.0,-0.00606,1e-05,0.77275]
[1778043982588,68.09,81293.78,1.0,-0.00603,1e-05,0.76929]
[1778043985844,68.15,81294.61,1.0,-0.00607,1e-05,0.77337]
[1778043985849,68.16,81297.43,1.0,-0.00605,1e-05,0.77203]
[1778043988630,68.23,81283.58,1.0,-0.00618,1e-05,0.78574]
[1778043989432,68.23,81283.58,1.0,-0.00618,1e-05,0.78574]
[1778043989638,68.23,81286.8,1.0,-0.00616,1e-05,0.78414]
[1778043994672,68.26,81283.51,1.0,-0.00619,1e-05,0.78659]
[1778043999706,68.29,81283.47,1.0,-0.0062,1e-05,0.78875]
[1778044004742,68.32,81278.78,1.0,-0.00625,1e-05,0.79385]
[1778044009777,68.35,81277.65,1.0,-0.00628,1e-05,0.79671]
[1778044014812,68.38,81276.21,1.0,-0.0063,1e-05,0.79978]
[1778044017377,68.4,81273.62,1.0,-0.00633,1e-05,0.80229]
[1778044017835,68.4,81272.76,1.0,-0.00634,1e-05,0.80327]
[1778044018418,68.4,81272.76,1.0,-0.00634,1e-05,0.80327]
[1778044018839,68.41,81271.92,1.0,-0.00634,1e-05,0.80424]
[1778044023875,68.44,81258.94,1.0,-0.00644,1e-05,0.8152]
[1778044025966,68.45,81253.98,1.0,-0.00648,1e-05,0.81886]
[1778044026587,68.45,81253.98,1.0,-0.00648,1e-05,0.81886]
[1778044027134,68.46,81253.52,1.0,-0.00648,1e-05,0.81959]
[1778044027909,68.47,81253.96,1.0,-0.00649,1e-05,0.82018]
[1778044028913,68.47,81251.91,1.0,-0.0065,1e-05,0.82195]
[1778044033948,68.5,81244.22,1.0,-0.00657,1e-05,0.82918]
[1778044034161,68.5,81244.22,1.0,-0.00657,1e-05,0.82918]
[1778044034956,68.51,81240.89,1.0,-0.00659,1e-05,0.83181]
[1778044035538,68.51,81240.89,1.0,-0.00659,1e-05,0.83181]
[1778044035963,68.52,81239.83,1.0,-0.0066,1e-05,0.83295]
[1778044041002,68.55,81239.28,1.0,-0.00663,1e-05,0.83551]
[1778044044021,68.56,81220.71,1.0,-0.00675,1e-05,0.8492]
[1778044050061,68.6,81219.65,1.0,-0.00678,1e-05,0.85258]
[1778044055096,68.63,81220.11,1.0,-0.00678,1e-05,0.85266]
[1778044060135,68.66,81221.26,1.0,-0.0068,1e-05,0.85412]
[1778044065166,68.69,81218.95,1.0,-0.00683,1e-05,0.85792]
[1778044068188,68.71,81233.64,1.0,-0.00675,1e-05,0.84939]
[1778044073222,68.74,81242.9,1.0,-0.00672,1e-05,0.84544]
[1778044078258,68.77,81244.44,1.0,-0.00673,1e-05,0.84664]
[1778044083296,68.8,81241.71,1.0,-0.00676,1e-05,0.85068]
[1778044089336,68.83,81239.1,1.0,-0.0068,1e-05,0.8551]
[1778044094371,68.86,81236.17,1.0,-0.00684,1e-05,0.8593]
[1778044097620,68.88,81235.63,1.0,-0.00685,1e-05,0.86056]
[1778044097649,68.88,81234.9,1.0,-0.00686,1e-05,0.8615]
[1778044101280,68.9,81234.41,1.0,-0.00688,1e-05,0.86318]
[1778044101421,68.91,81231.95,1.0,-0.0069,1e-05,0.86529]
[1778044102829,68.91,81231.95,1.0,-0.0069,1e-05,0.86529]
[1778044102924,68.91,81230.95,1.0,-0.00691,1e-05,0.86642]
[1778044104621,68.91,81230.95,1.0,-0.00691,1e-05,0.86642]
[1778044104684,68.92,81230.39,1.0,-0.00692,1e-05,0.8677]
[1778044110489,68.96,81232.02,1.0,-0.00693,1e-05,0.86929]
[1778044115521,68.99,81236.33,1.0,-0.00691,1e-05,0.86674]
[1778044121564,69.03,81235.78,1.0,-0.00694,1e-05,0.86982]
[1778044126600,69.06,81227.62,1.0,-0.00701,1e-05,0.87763]
[1778044131634,69.09,81227.99,1.0,-0.00703,1e-05,0.87964]
[1778044137430,69.12,81228.09,1.0,-0.00705,1e-05,0.88229]
[1778044142712,69.15,81229.28,1.0,-0.00707,1e-05,0.88375]
[1778044147748,69.18,81221.9,1.0,-0.00713,1e-05,0.8911]
[1778044153788,69.22,81222.9,1.0,-0.00715,1e-05,0.89315]
[1778044158823,69.25,81230.04,1.0,-0.00713,1e-05,0.8905]
[1778044162726,69.27,81233.75,1.0,-0.00712,1e-05,0.88931]
[1778044162851,69.27,81234.46,1.0,-0.00712,1e-05,0.88928]
[1778044164222,69.28,81234.23,1.0,-0.00712,1e-05,0.88989]
[1778044164865,69.28,81234.15,1.0,-0.00713,1e-05,0.8904]
[1778044167666,69.29,81234.08,1.0,-0.00713,1e-05,0.8909]
[1778044167886,69.3,81233.68,1.0,-0.00714,1e-05,0.89209]
[1778044168483,69.3,81233.68,1.0,-0.00714,1e-05,0.89209]
[1778044168893,69.31,81230.99,1.0,-0.00716,1e-05,0.89441]
[1778044174935,69.34,81228.03,1.0,-0.00719,1e-05,0.89728]
[1778044181984,69.39,81229.16,1.0,-0.00721,1e-05,0.8997]
[1778044188027,69.42,81229.28,1.0,-0.00724,1e-05,0.90236]
[1778044193061,69.46,81230.05,1.0,-0.00726,1e-05,0.90458]
[1778044200111,69.5,81229.16,1.0,-0.00729,1e-05,0.90842]
[1778044205145,69.53,81229.9,1.0,-0.00731,1e-05,0.9102]
[1778044210181,69.56,81230.67,1.0,-0.00733,1e-05,0.91197]
[1778044215216,69.58,81236.72,1.0,-0.0073,1e-05,0.90957]
[1778044217231,69.6,81248.99,1.0,-0.00724,1e-05,0.90241]
[1778044222265,69.63,81247.42,1.0,-0.00727,1e-05,0.90579]
[1778044228066,69.66,81253.1,1.0,-0.00725,1e-05,0.90413]
[1778044233347,69.7,81248.12,1.0,-0.00729,1e-05,0.90841]
[1778044239389,69.73,81245.54,1.0,-0.00734,1e-05,0.91296]
[1778044244424,69.76,81241.17,1.0,-0.00739,1e-05,0.91833]
[1778044249460,69.79,81231.06,1.0,-0.00747,1e-05,0.92778]
[1778044254494,69.82,81230.08,1.0,-0.0075,1e-05,0.9308]
[1778044259529,69.85,81231.3,1.0,-0.00751,1e-05,0.93226]
[1778044263557,69.88,81219.48,1.0,-0.00761,1e-05,0.94256]
[1778044268593,69.91,81216.75,1.0,-0.00765,1e-05,0.94687]
[1778044273627,69.94,81216.44,1.0,-0.00767,1e-05,0.94944]
[1778044278665,69.97,81218.26,1.0,-0.00768,1e-05,0.95049]
[1778044283697,70.0,81208.12,1.0,-0.00777,1e-05,0.96019]
[1778044288732,70.03,81208.37,1.0,-0.00779,1e-05,0.96237]
[1778044293769,70.06,81214.08,1.0,-0.00776,1e-05,0.95857]
[1778044298810,70.09,81217.54,1.0,-0.00776,1e-05,0.95843]
[1778044301823,70.1,81203.8,1.0,-0.00786,1e-05,0.96986]
[1778044306859,70.13,81199.29,1.0,-0.00792,1e-05,0.97555]
[1778044311894,70.16,81204.9,1.0,-0.0079,1e-05,0.97382]
[1778044316930,70.19,81211.16,1.0,-0.00788,1e-05,0.97161]
[1778044321964,70.22,81217.01,1.0,-0.00786,1e-05,0.96971]
[1778044326999,70.25,81213.74,1.0,-0.00791,1e-05,0.97448]
[1778044332034,70.28,81215.76,1.0,-0.00791,1e-05,0.97538]
[1778044337069,70.31,81214.6,1.0,-0.00794,1e-05,0.97862]
[1778044342106,70.34,81215.98,1.0,-0.00796,1e-05,0.97999]
[1778044348148,70.38,81213.06,1.0,-0.008,1e-05,0.98499]
[1778044353184,70.41,81218.53,1.0,-0.00797,1e-05,0.98124]
[1778044358218,70.44,81223.2,1.0,-0.00796,1e-05,0.98014]
[1778044363254,70.47,81228.25,1.0,-0.00795,1e-05,0.97875]
[1778044368289,70.5,81230.71,1.0,-0.00795,1e-05,0.97926]
[1778044373323,70.53,81237.86,1.0,-0.00793,1e-05,0.97677]
[1778044378359,70.56,81230.12,1.0,-0.008,1e-05,0.98472]
[1778044383397,70.59,81235.14,1.0,-0.00799,1e-05,0.98327]
[1778044386416,70.61,81251.7,1.0,-0.00789,1e-05,0.97254]
[1778044391450,70.64,81250.91,1.0,-0.00791,1e-05,0.97548]
[1778044396485,70.66,81245.67,1.0,-0.00797,1e-05,0.98164]
[1778044401520,70.69,81243.11,1.0,-0.00801,1e-05,0.98582]
[1778044406556,70.72,81239.76,1.0,-0.00805,1e-05,0.99056]
[1778044411593,70.75,81239.22,1.0,-0.00806,1e-05,0.99116]
[1778044417437,70.77,81239.0,1.0,-0.00808,1e-05,0.99313]
[1778044426697,70.84,81242.39,1.0,-0.0081,1e-05,0.99562]
[1778044431732,70.86,81235.16,1.0,-0.00818,1e-05,1.00325]
[1778044436767,70.89,81229.72,1.0,-0.00823,1e-05,1.0095]
[1778044439933,70.9,81229.78,1.0,-0.00824,1e-05,1.01032]
[1778044439962,70.91,81229.78,1.0,-0.00825,1e-05,1.01076]
[1778044445969,70.93,81229.37,1.0,-0.00826,1e-05,1.01279]
[1778044446024,70.94,81229.34,1.0,-0.00827,1e-05,1.01367]
[1778044447141,70.94,81229.34,1.0,-0.00827,1e-05,1.01367]
[1778044447228,70.94,81228.76,1.0,-0.00828,1e-05,1.01454]
[1778044452880,70.98,81228.77,1.0,-0.0083,1e-05,1.01708]
[1778044455544,70.98,81228.83,1.0,-0.00831,1e-05,1.01746]
[1778044455901,70.99,81229.2,1.0,-0.00831,1e-05,1.01802]
[1778044458198,71.0,81223.47,1.0,-0.00836,1e-05,1.02276]
[1778044458241,71.0,81222.76,1.0,-0.00837,1e-05,1.02371]
[1778044459398,71.0,81222.76,1.0,-0.00837,1e-05,1.02371]
[1778044459435,71.01,81223.62,1.0,-0.00837,1e-05,1.02388]
[1778044461356,71.01,81223.62,1.0,-0.00837,1e-05,1.02388]
[1778044461451,71.02,81225.17,1.0,-0.00837,1e-05,1.02352]
[1778044462697,71.02,81225.17,1.0,-0.00837,1e-05,1.02352]
[1778044462950,71.03,81225.87,1.0,-0.00836,1e-05,1.0234]
[1778044468992,71.06,81226.4,1.0,-0.00838,1e-05,1.02543]
[1778044474028,71.08,81224.27,1.0,-0.0084,1e-05,1.02695]
[1778044479065,71.11,81225.25,1.0,-0.00841,1e-05,1.02821]
[1778044484102,71.13,81224.58,1.0,-0.00844,1e-05,1.03072]
[1778044489137,71.16,81226.57,1.0,-0.00844,1e-05,1.03119]
[1778044496186,71.19,81229.98,1.0,-0.00844,1e-05,1.03135]
[1778044501221,71.21,81232.95,1.0,-0.00844,1e-05,1.03104]
[1778044506256,71.24,81225.42,1.0,-0.00851,1e-05,1.03865]
[1778044511291,71.26,81225.66,1.0,-0.00852,1e-05,1.04029]
[1778044516326,71.28,81227.63,1.0,-0.00853,1e-05,1.04059]
[1778044522118,71.31,81226.05,1.0,-0.00856,1e-05,1.04394]
[1778044527404,71.33,81226.81,1.0,-0.00857,1e-05,1.04512]
[1778044532439,71.35,81228.05,1.0,-0.00856,1e-05,1.04377]
[1778044537474,71.38,81229.72,1.0,-0.00857,1e-05,1.04458]
[1778044542508,71.4,81217.03,1.0,-0.00868,1e-05,1.05601]
[1778044547543,71.42,81211.39,1.0,-0.00873,1e-05,1.06204]
[1778044552578,71.44,81208.74,1.0,-0.00877,1e-05,1.06576]
[1778044557614,71.46,81215.66,1.0,-0.00873,1e-05,1.06207]
[1778044562648,71.48,81218.76,1.0,-0.00873,1e-05,1.06134]
[1778044567683,71.5,81220.53,1.0,-0.00873,1e-05,1.0616]
[1778044572718,71.52,81222.04,1.0,-0.00873,1e-05,1.06205]
[1778044577753,71.54,81211.24,1.0,-0.00883,1e-05,1.07201]
[1778044582789,71.55,81207.31,1.0,-0.00887,1e-05,1.07663]
[1778044587825,71.57,81201.68,1.0,-0.00893,1e-05,1.08257]
[1778044592610,71.59,81210.86,1.0,-0.00886,1e-05,1.07472]
[1778044596887,71.61,81222.57,1.0,-0.00878,1e-05,1.06691]
[1778044602679,71.63,81229.83,1.0,-0.00875,1e-05,1.06326]
[1778044607971,71.65,81231.12,1.0,-0.00875,1e-05,1.06394]
[1778044613002,71.67,81224.26,1.0,-0.00882,1e-05,1.07091]
[1778044618038,71.69,81225.51,1.0,-0.00882,1e-05,1.07156]
[1778044623073,71.71,81225.67,1.0,-0.00884,1e-05,1.07304]
[1778044628108,71.73,81230.86,1.0,-0.00881,1e-05,1.07061]
[1778044633143,71.75,81233.1,1.0,-0.00881,1e-05,1.07048]
[1778044638178,71.77,81234.92,1.0,-0.00881,1e-05,1.07066]
[1778044643213,71.79,81236.39,1.0,-0.00882,1e-05,1.0711]
[1778044648248,71.81,81238.25,1.0,-0.00882,1e-05,1.07125]
[1778044652277,71.82,81249.61,1.0,-0.00873,1e-05,1.06156]
[1778044657312,71.84,81252.2,1.0,-0.00873,1e-05,1.06122]
[1778044662347,71.86,81255.29,1.0,-0.00872,1e-05,1.06053]
[1778044667383,71.88,81254.93,1.0,-0.00874,1e-05,1.06248]
[1778044672417,71.9,81254.0,1.0,-0.00876,1e-05,1.06486]
[1778044677454,71.92,81258.9,1.0,-0.00874,1e-05,1.06273]
[1778044682492,71.94,81246.34,1.0,-0.00885,1e-05,1.0741]
[1778044687525,71.96,81241.03,1.0,-0.0089,1e-05,1.0798]
[1778044692559,71.98,81239.3,1.0,-0.00893,1e-05,1.08271]
[1778044697594,72.0,81238.45,1.0,-0.00895,1e-05,1.08492]
[1778044702629,72.02,81233.94,1.0,-0.009,1e-05,1.09028]
[1778044707665,72.04,81232.75,1.0,-0.00902,1e-05,1.09271]
[1778044712701,72.06,81241.82,1.0,-0.00895,1e-05,1.08493]
[1778044717734,72.08,81236.11,1.0,-0.00901,1e-05,1.09095]
[1778044722769,72.09,81237.55,1.0,-0.00901,1e-05,1.09131]
[1778044727804,72.11,81236.5,1.0,-0.00904,1e-05,1.09363]
[1778044732841,72.13,81235.16,1.0,-0.00906,1e-05,1.09586]
[1778044737875,72.14,81229.58,1.0,-0.00911,1e-05,1.10171]
[1778044743107,72.16,81229.26,1.0,-0.00913,1e-05,1.10309]
[1778044750966,72.19,81228.76,1.0,-0.00915,1e-05,1.10595]
[1778044756001,72.2,81228.37,1.0,-0.00917,1e-05,1.1076]
[1778044761036,72.22,81228.49,1.0,-0.00918,1e-05,1.10884]
[1778044766072,72.23,81227.21,1.0,-0.0092,1e-05,1.11115]
[1778044771106,72.25,81228.95,1.0,-0.00918,1e-05,1.10881]
[1778044776142,72.26,81228.26,1.0,-0.0092,1e-05,1.11064]
[1778044781177,72.28,81227.13,1.0,-0.00922,1e-05,1.11281]
[1778044786212,72.29,81227.23,1.0,-0.00923,1e-05,1.11398]
[1778044791247,72.31,81226.77,1.0,-0.00925,1e-05,1.11558]
[1778044798297,72.33,81226.68,1.0,-0.00927,1e-05,1.11739]
[1778044803332,72.34,81228.08,1.0,-0.00927,1e-05,1.11751]
[1778044809374,72.36,81227.92,1.0,-0.00928,1e-05,1.11911]
[1778044815416,72.38,81227.48,1.0,-0.0093,1e-05,1.12093]
[1778044820451,72.39,81230.85,1.0,-0.00928,1e-05,1.11947]
[1778044825487,72.41,81219.24,1.0,-0.00939,1e-05,1.12999]
[1778044830522,72.42,81217.06,1.0,-0.00941,1e-05,1.13283]
[1778044835557,72.43,81223.31,1.0,-0.00936,1e-05,1.1266]
[1778044840595,72.45,81230.19,1.0,-0.00931,1e-05,1.12216]
[1778044845630,72.46,81231.22,1.0,-0.00932,1e-05,1.1224]
[1778044850666,72.47,81232.82,1.0,-0.00931,1e-05,1.12218]
[1778044855701,72.48,81234.54,1.0,-0.00931,1e-05,1.12185]
[1778044860739,72.5,81233.24,1.0,-0.00933,1e-05,1.12392]
[1778044862752,72.5,81219.73,1.0,-0.00944,1e-05,1.13517]
[1778044867788,72.51,81213.63,1.0,-0.00949,1e-05,1.14098]
[1778044873305,72.52,81214.51,1.0,-0.00949,1e-05,1.14096]
[1778044880878,72.54,81214.35,1.0,-0.00951,1e-05,1.14279]
[1778044885913,72.55,81211.89,1.0,-0.00954,1e-05,1.14562]
[1778044890948,72.56,81206.93,1.0,-0.00959,1e-05,1.15052]
[1778044896990,72.57,81204.92,1.0,-0.00959,1e-05,1.1509]
[1778044904041,72.59,81197.57,1.0,-0.00966,1e-05,1.15812]
[1778044909079,72.6,81192.34,1.0,-0.00971,1e-05,1.16326]
[1778044914867,72.61,81190.19,1.0,-0.00974,1e-05,1.16587]
[1778044920153,72.61,81182.09,1.0,-0.00981,1e-05,1.17337]
[1778044925188,72.62,81180.56,1.0,-0.00983,1e-05,1.17536]
[1778044930223,72.63,81175.17,1.0,-0.00988,1e-05,1.18048]
[1778044935395,72.64,81171.32,1.0,-0.00992,1e-05,1.18432]
[1778044942307,72.64,81175.92,1.0,-0.00988,1e-05,1.18049]
[1778044945085,72.64,81192.93,1.0,-0.00974,1e-05,1.16656]
[1778044950365,72.65,81192.96,1.0,-0.00975,1e-05,1.16728]
[1778044955401,72.66,81193.27,1.0,-0.00974,1e-05,1.16546]
[1778044960438,72.66,81202.87,1.0,-0.00967,1e-05,1.15822]
[1778044965471,72.67,81208.31,1.0,-0.00963,1e-05,1.1546]
[1778044970506,72.68,81205.43,1.0,-0.00966,1e-05,1.15777]
[1778044974535,72.69,81193.16,1.0,-0.00976,1e-05,1.168]
[1778044979570,72.69,81186.94,1.0,-0.00981,1e-05,1.17327]
[1778044984607,72.69,81187.26,1.0,-0.00981,1e-05,1.17328]
[1778044989639,72.69,81189.72,1.0,-0.00979,1e-05,1.17124]
[1778044994674,72.69,81184.02,1.0,-0.00984,1e-05,1.17596]
[1778044999709,72.7,81182.21,1.0,-0.00986,1e-05,1.17799]
[1778045004744,72.7,81182.27,1.0,-0.00986,1e-05,1.17821]
[1778045009779,72.7,81180.0,1.0,-0.00988,1e-05,1.1801]
[1778045015821,72.7,81180.35,1.0,-0.00986,1e-05,1.17746]
[1778045018987,72.7,81179.93,1.0,-0.00986,1e-05,1.17781]
[1778045019053,72.7,81179.02,1.0,-0.00987,1e-05,1.17857]
[1778045020350,72.7,81179.02,1.0,-0.00987,1e-05,1.17857]
[1778045020856,72.7,81179.35,1.0,-0.00987,1e-05,1.17829]
[1778045025891,72.7,81176.34,1.0,-0.00989,1e-05,1.1808]
[1778045030926,72.7,81176.75,1.0,-0.00989,1e-05,1.18045]
[1778045035962,72.7,81182.69,1.0,-0.00984,1e-05,1.17552]
[1778045040997,72.7,81182.95,1.0,-0.00984,1e-05,1.17531]
[1778045046033,72.7,81192.1,1.0,-0.00976,1e-05,1.16775]
[1778045051067,72.7,81204.41,1.0,-0.00966,1e-05,1.15764]
[1778045056102,72.7,81211.29,1.0,-0.00961,1e-05,1.15202]
[1778045061137,72.7,81213.19,1.0,-0.0096,1e-05,1.15048]
[1778045066172,72.7,81216.85,1.0,-0.00957,1e-05,1.1475]
[1778045071207,72.7,81215.74,1.0,-0.00956,1e-05,1.1461]
[1778045076242,72.7,81219.21,1.0,-0.00953,1e-05,1.14329]
[1778045081278,72.7,81211.78,1.0,-0.00959,1e-05,1.14932]
[1778045086314,72.7,81208.54,1.0,-0.00961,1e-05,1.15196]
[1778045092113,72.7,81207.73,1.0,-0.00962,1e-05,1.15262]
[1778045097389,72.7,81205.27,1.0,-0.00964,1e-05,1.15463]
[1778045102186,72.7,81219.97,1.0,-0.00952,1e-05,1.14267]
[1778045112255,72.7,81228.57,1.0,-0.00946,1e-05,1.13573]
[1778045117530,72.7,81235.82,1.0,-0.0094,1e-05,1.1299]
[1778045122569,72.7,81238.33,1.0,-0.00938,1e-05,1.12789]
[1778045127600,72.7,81238.04,1.0,-0.00938,1e-05,1.12812]
[1778045132636,72.7,81236.96,1.0,-0.00937,1e-05,1.12671]
[1778045137672,72.7,81237.55,1.0,-0.00937,1e-05,1.12624]
[1778045142708,72.7,81234.79,1.0,-0.00939,1e-05,1.12845]
[1778045147742,72.7,81237.21,1.0,-0.00937,1e-05,1.12651]
[1778045152776,72.7,81238.88,1.0,-0.00936,1e-05,1.12518]
[1778045157813,72.7,81240.54,1.0,-0.00934,1e-05,1.12385]
[1778045162847,72.7,81241.09,1.0,-0.00934,1e-05,1.12341]
[1778045167883,72.7,81243.75,1.0,-0.00932,1e-05,1.12129]
[1778045173925,72.7,81246.35,1.0,-0.0093,1e-05,1.11922]
[1778045178960,72.7,81237.48,1.0,-0.00937,1e-05,1.1263]
[1778045183994,72.7,81244.52,1.0,-0.00931,1e-05,1.12068]
[1778045189030,72.7,81244.54,1.0,-0.00931,1e-05,1.12066]
[1778045194064,72.7,81243.66,1.0,-0.0093,1e-05,1.1191]
[1778045199099,72.7,81243.49,1.0,-0.0093,1e-05,1.11923]
[1778045204135,72.7,81232.78,1.0,-0.00939,1e-05,1.12779]
[1778045209170,72.7,81232.93,1.0,-0.00939,1e-05,1.12785]
[1778045214204,72.71,81230.76,1.0,-0.00941,1e-05,1.13013]
[1778045219241,72.71,81216.81,1.0,-0.00952,1e-05,1.1419]
[1778045224275,72.72,81211.18,1.0,-0.00958,1e-05,1.14724]
[1778045229310,72.73,81203.72,1.0,-0.00964,1e-05,1.15406]
[1778045234345,72.73,81198.84,1.0,-0.00968,1e-05,1.15805]
[1778045240387,72.73,81195.91,1.0,-0.0097,1e-05,1.16045]
[1778045245422,72.73,81191.92,1.0,-0.00974,1e-05,1.16373]
[1778045250459,72.73,81190.86,1.0,-0.00974,1e-05,1.1646]
[1778045255492,72.73,81188.96,1.0,-0.00974,1e-05,1.16384]
[1778045260527,72.73,81188.2,1.0,-0.00975,1e-05,1.16446]
[1778045265562,72.73,81186.4,1.0,-0.00976,1e-05,1.16594]
[1778045271369,72.73,81187.02,1.0,-0.00976,1e-05,1.16543]
[1778045276639,72.73,81185.66,1.0,-0.00977,1e-05,1.16655]
[1778045281681,72.73,81185.62,1.0,-0.00977,1e-05,1.16659]
[1778045286710,72.73,81186.39,1.0,-0.00976,1e-05,1.16595]
[1778045291744,72.73,81186.22,1.0,-0.00976,1e-05,1.16609]
[1778045296779,72.73,81184.24,1.0,-0.00978,1e-05,1.16772]
[1778045301814,72.73,81182.71,1.0,-0.00979,1e-05,1.16899]
[1778045306849,72.73,81179.09,1.0,-0.00982,1e-05,1.17198]
[1778045311884,72.73,81173.34,1.0,-0.00985,1e-05,1.1744]
[1778045316919,72.73,81175.32,1.0,-0.00983,1e-05,1.17276]
[1778045321954,72.73,81176.53,1.0,-0.00982,1e-05,1.17176]
[1778045326989,72.73,81181.12,1.0,-0.00978,1e-05,1.16796]
[1778045332024,72.73,81185.78,1.0,-0.00975,1e-05,1.16413]
[1778045337059,72.73,81184.22,1.0,-0.00976,1e-05,1.16541]
[1778045342094,72.73,81184.45,1.0,-0.00976,1e-05,1.16522]
[1778045347129,72.73,81183.77,1.0,-0.00976,1e-05,1.16578]
[1778045352164,72.73,81183.31,1.0,-0.00977,1e-05,1.16616]
[1778045357199,72.73,81182.75,1.0,-0.00977,1e-05,1.16662]
[1778045362234,72.73,81183.63,1.0,-0.00976,1e-05,1.1659]
[1778045367270,72.73,81186.02,1.0,-0.00975,1e-05,1.16393]
[1778045372305,72.73,81187.58,1.0,-0.00971,1e-05,1.16032]
[1778045377340,72.73,81185.67,1.0,-0.00973,1e-05,1.16189]
[1778045382375,72.73,81184.39,1.0,-0.00974,1e-05,1.16294]
[1778045387410,72.73,81184.65,1.0,-0.00974,1e-05,1.16273]
[1778045392445,72.73,81183.42,1.0,-0.00975,1e-05,1.16374]
[1778045397482,72.73,81187.16,1.0,-0.00972,1e-05,1.16067]
[1778045402517,72.73,81197.06,1.0,-0.00964,1e-05,1.15256]
[1778045407552,72.73,81200.93,1.0,-0.00961,1e-05,1.14941]
[1778045412587,72.73,81200.09,1.0,-0.00961,1e-05,1.15009]
[1778045414601,72.73,81185.67,1.0,-0.00973,1e-05,1.16189]
[1778045419650,72.73,81183.53,1.0,-0.00975,1e-05,1.16365]
[1778045424685,72.73,81184.75,1.0,-0.00974,1e-05,1.16265]
[1778045429724,72.73,81184.44,1.0,-0.00974,1e-05,1.1629]
[1778045434759,72.73,81181.06,1.0,-0.00975,1e-05,1.16335]
[1778045439795,72.73,81180.38,1.0,-0.00975,1e-05,1.16391]
[1778045444828,72.73,81179.22,1.0,-0.00976,1e-05,1.16487]
[1778045449866,72.73,81182.65,1.0,-0.00973,1e-05,1.16204]
[1778045454900,72.73,81189.68,1.0,-0.00968,1e-05,1.15628]
[1778045460381,72.73,81188.71,1.0,-0.00969,1e-05,1.15707]
[1778045460416,72.73,81185.21,1.0,-0.00971,1e-05,1.15994]
[1778045461829,72.73,81185.21,1.0,-0.00971,1e-05,1.15994]
[1778045461950,72.73,81185.75,1.0,-0.00971,1e-05,1.1595]
[1778045466985,72.73,81185.2,1.0,-0.00971,1e-05,1.15995]
[1778045472021,72.73,81184.89,1.0,-0.00972,1e-05,1.1602]
[1778045477054,72.73,81181.07,1.0,-0.00975,1e-05,1.16334]
[1778045482089,72.73,81180.72,1.0,-0.00975,1e-05,1.16363]
[1778045487124,72.73,81179.54,1.0,-0.00976,1e-05,1.1646]
[1778045493166,72.73,81177.11,1.0,-0.00976,1e-05,1.16427]
[1778045498203,72.73,81181.11,1.0,-0.00973,1e-05,1.16098]
[1778045503237,72.73,81184.72,1.0,-0.0097,1e-05,1.15802]
[1778045508271,72.73,81184.83,1.0,-0.0097,1e-05,1.15793]
[1778045513305,72.73,81174.16,1.0,-0.00978,1e-05,1.1667]
[1778045518347,72.73,81178.46,1.0,-0.00975,1e-05,1.16316]
[1778045524390,72.73,81179.01,1.0,-0.00974,1e-05,1.16271]
[1778045529424,72.73,81179.16,1.0,-0.00974,1e-05,1.16259]
[1778045534458,72.73,81178.82,1.0,-0.00975,1e-05,1.16286]
[1778045539494,72.73,81187.47,1.0,-0.00968,1e-05,1.15577]
[1778045548557,72.73,81185.02,1.0,-0.0097,1e-05,1.15777]
[1778045553592,72.73,81179.56,1.0,-0.00972,1e-05,1.15993]
[1778045558628,72.73,81179.25,1.0,-0.00972,1e-05,1.16018]
[1778045561648,72.73,81164.47,1.0,-0.00984,1e-05,1.17237]
[1778045566684,72.73,81162.16,1.0,-0.00986,1e-05,1.17429]
[1778045571720,72.73,81160.19,1.0,-0.00988,1e-05,1.17593]
[1778045576754,72.73,81163.33,1.0,-0.00985,1e-05,1.17332]
[1778045581789,72.73,81161.95,1.0,-0.00986,1e-05,1.17446]
[1778045586824,72.73,81157.7,1.0,-0.0099,1e-05,1.17799]
[1778045591859,72.73,81163.71,1.0,-0.00985,1e-05,1.173]
[1778045596894,72.73,81168.88,1.0,-0.00981,1e-05,1.16873]
[1778045601929,72.73,81173.23,1.0,-0.00977,1e-05,1.16514]
[1778045604950,72.73,81186.72,1.0,-0.00966,1e-05,1.15406]
[1778045609985,72.73,81184.53,1.0,-0.00968,1e-05,1.15585]
[1778045615026,72.73,81178.54,1.0,-0.00971,1e-05,1.15844]
[1778045620060,72.73,81169.02,1.0,-0.00979,1e-05,1.16627]
[1778045625095,72.73,81169.63,1.0,-0.00978,1e-05,1.16577]
[1778045630130,72.73,81169.72,1.0,-0.00978,1e-05,1.16569]
[1778045635166,72.73,81171.3,1.0,-0.00977,1e-05,1.16439]
[1778045640201,72.73,81172.39,1.0,-0.00976,1e-05,1.16349]
[1778045645236,72.73,81181.15,1.0,-0.00969,1e-05,1.1563]
[1778045650271,72.73,81181.56,1.0,-0.00969,1e-05,1.15596]
[1778045655306,72.73,81180.84,1.0,-0.00969,1e-05,1.15655]
[1778045660342,72.73,81183.16,1.0,-0.00967,1e-05,1.15465]
[1778045663362,72.73,81170.74,1.0,-0.00977,1e-05,1.16485]
[1778045668398,72.73,81170.34,1.0,-0.00978,1e-05,1.16518]
[1778045674440,72.73,81167.74,1.0,-0.00978,1e-05,1.16499]
[1778045679475,72.73,81166.19,1.0,-0.00979,1e-05,1.16627]
[1778045684510,72.73,81168.05,1.0,-0.00978,1e-05,1.16474]
[1778045689545,72.73,81167.86,1.0,-0.00978,1e-05,1.16489]
[1778045694580,72.73,81169.47,1.0,-0.00976,1e-05,1.16357]
[1778045699616,72.73,81169.47,1.0,-0.00976,1e-05,1.16357]
[1778045704650,72.73,81162.19,1.0,-0.00982,1e-05,1.16958]
[1778045709686,72.73,81162.65,1.0,-0.00982,1e-05,1.1692]
[1778045714720,72.73,81165.35,1.0,-0.0098,1e-05,1.16696]
[1778045719755,72.73,81168.04,1.0,-0.00978,1e-05,1.16474]
[1778045724790,72.73,81168.73,1.0,-0.00977,1e-05,1.16418]
[1778045729833,72.73,81164.35,1.0,-0.00981,1e-05,1.16779]
[1778045731884,72.73,81148.31,1.0,-0.00992,1e-05,1.17875]
[1778045732877,72.73,81112.39,1.0,-0.01021,1e-05,1.20898]
[1778045733881,72.73,81097.5,1.0,-0.01034,1e-05,1.2217]
[1778045738916,72.73,81109.89,1.0,-0.01024,1e-05,1.21113]
[1778045744960,72.73,81110.28,1.0,-0.01023,1e-05,1.2108]
[1778045746972,72.73,81093.15,1.0,-0.01038,1e-05,1.22546]
[1778045752008,72.73,81101.88,1.0,-0.0103,1e-05,1.21797]
[1778045757047,72.73,81108.78,1.0,-0.01025,1e-05,1.21208]
[1778045762081,72.73,81106.82,1.0,-0.01026,1e-05,1.21375]
[1778045766105,72.73,81093.71,1.0,-0.01037,1e-05,1.22498]
[1778045771140,72.73,81093.65,1.0,-0.01037,1e-05,1.22503]
[1778045776177,72.73,81104.44,1.0,-0.01028,1e-05,1.21578]
[1778045781211,72.73,81105.88,1.0,-0.01027,1e-05,1.21455]
[1778045786662,72.73,81106.91,1.0,-0.01026,1e-05,1.21367]
[1778045792287,72.73,81106.96,1.0,-0.01024,1e-05,1.21123]
[1778045797322,72.73,81110.47,1.0,-0.01021,1e-05,1.20824]
[1778045800350,72.73,81094.12,1.0,-0.01035,1e-05,1.22225]
[1778045802357,72.73,81080.6,1.0,-0.01047,1e-05,1.23393]
[1778045807395,72.73,81066.52,1.0,-0.01059,1e-05,1.24614]
[1778045812427,72.73,81072.49,1.0,-0.01053,1e-05,1.24092]
[1778045814441,72.73,81093.02,1.0,-0.01036,1e-05,1.22316]
[1778045819476,72.73,81103.87,1.0,-0.01027,1e-05,1.21398]
[1778045823504,72.74,81088.25,1.0,-0.0104,1e-05,1.22748]
[1778045828540,72.74,81091.61,1.0,-0.01037,1e-05,1.22462]
[1778045834582,72.74,81096.51,1.0,-0.01033,1e-05,1.22049]
[1778045838615,72.74,81084.47,1.0,-0.01044,1e-05,1.23091]
[1778045843651,72.74,81079.28,1.0,-0.01048,1e-05,1.23533]
[1778045848685,72.74,81083.09,1.0,-0.01045,1e-05,1.23196]
[1778045853720,72.74,81082.74,1.0,-0.01043,1e-05,1.22981]
[1778045858757,72.74,81082.27,1.0,-0.01043,1e-05,1.2302]
[1778045863792,72.74,81079.43,1.0,-0.01046,1e-05,1.23266]
[1778045868826,72.74,81082.15,1.0,-0.01043,1e-05,1.23031]
[1778045872854,72.74,81094.79,1.0,-0.01033,1e-05,1.21943]
[1778045877889,72.74,81102.07,1.0,-0.01026,1e-05,1.21321]
[1778045882927,72.74,81105.4,1.0,-0.01024,1e-05,1.21037]
[1778045883502,72.74,81105.4,1.0,-0.01024,1e-05,1.21037]
[1778045883931,72.74,81102.89,1.0,-0.01026,1e-05,1.21251]
[1778045886185,72.74,81101.12,1.0,-0.01027,1e-05,1.21402]
[1778045886953,72.74,81101.27,1.0,-0.01027,1e-05,1.21389]
[1778045891987,72.74,81096.45,1.0,-0.01031,1e-05,1.21801]
[1778045897082,72.74,81089.53,1.0,-0.01037,1e-05,1.22396]
[1778045902118,72.74,81082.63,1.0,-0.01043,1e-05,1.22996]
[1778045907152,72.74,81080.47,1.0,-0.01045,1e-05,1.23187]
[1778045912187,72.74,81075.07,1.0,-0.01048,1e-05,1.23412]
[1778045917223,72.74,81072.31,1.0,-0.0105,1e-05,1.23651]
[1778045922257,72.74,81075.76,1.0,-0.01047,1e-05,1.23352]
[1778045924271,72.74,81088.12,1.0,-0.01036,1e-05,1.22286]
[1778045929306,72.74,81088.51,1.0,-0.01036,1e-05,1.22253]
[1778045934342,72.74,81088.73,1.0,-0.01036,1e-05,1.22234]
[1778045939377,72.74,81081.25,1.0,-0.01042,1e-05,1.22878]
[1778045944411,72.74,81089.01,1.0,-0.01036,1e-05,1.2221]
[1778045949446,72.74,81093.51,1.0,-0.01032,1e-05,1.21824]
[1778045954481,72.74,81091.14,1.0,-0.01034,1e-05,1.22027]
[1778045959515,72.74,81093.05,1.0,-0.01032,1e-05,1.21863]
[1778045964551,72.74,81100.83,1.0,-0.01026,1e-05,1.21198]
[1778045969592,72.74,81098.02,1.0,-0.01028,1e-05,1.21438]
[1778045970599,72.74,81073.01,1.0,-0.01049,1e-05,1.2359]
[1778045974627,72.74,81054.73,1.0,-0.01063,1e-05,1.24937]
[1778045979662,72.74,81044.2,1.0,-0.01072,1e-05,1.25851]
[1778045982700,72.73,81030.53,1.0,-0.01084,1e-05,1.27038]
[1778045987735,72.72,81028.86,1.0,-0.01085,1e-05,1.27086]
[1778045992770,72.72,81028.14,1.0,-0.01085,1e-05,1.27118]
[1778045997807,72.72,81020.28,1.0,-0.01092,1e-05,1.27788]
[1778046002841,72.71,81021.04,1.0,-0.01091,1e-05,1.27688]
[1778046007874,72.71,81013.4,1.0,-0.01097,1e-05,1.28371]
[1778046012910,72.71,81015.15,1.0,-0.01096,1e-05,1.28214]
[1778046014925,72.71,81027.87,1.0,-0.01085,1e-05,1.27081]
[1778046019959,72.71,81035.4,1.0,-0.01078,1e-05,1.26414]
[1778046024995,72.71,81034.63,1.0,-0.01079,1e-05,1.26482]
[1778046030036,72.71,81033.44,1.0,-0.0108,1e-05,1.26587]
[1778046035068,72.71,81035.53,1.0,-0.01076,1e-05,1.26155]
[1778046040103,72.71,81034.64,1.0,-0.01077,1e-05,1.26234]
[1778046045140,72.71,81044.52,1.0,-0.01068,1e-05,1.25364]
[1778046050177,72.71,81039.6,1.0,-0.01072,1e-05,1.25796]
[1778046055208,72.71,81044.46,1.0,-0.01068,1e-05,1.25369]
[1778046060244,72.71,81047.25,1.0,-0.01065,1e-05,1.25124]
[1778046065279,72.71,81057.44,1.0,-0.01057,1e-05,1.24234]
[1778046069307,72.71,81070.46,1.0,-0.01045,1e-05,1.23104]
[1778046074342,72.71,81076.95,1.0,-0.0104,1e-05,1.22543]
[1778046079377,72.71,81082.49,1.0,-0.01035,1e-05,1.22067]
[1778046084417,72.71,81088.54,1.0,-0.0103,1e-05,1.21548]
[1778046089447,72.71,81090.17,1.0,-0.01029,1e-05,1.21409]
[1778046094482,72.71,81098.22,1.0,-0.0102,1e-05,1.20482]
[1778046099525,72.71,81117.69,1.0,-0.01004,1e-05,1.18837]
[1778046104557,72.71,81110.09,1.0,-0.0101,1e-05,1.19477]
[1778046109593,72.71,81109.98,1.0,-0.0101,1e-05,1.19486]
[1778046115197,72.71,81113.31,1.0,-0.01007,1e-05,1.19205]
[1778046119662,72.71,81101.37,1.0,-0.01017,1e-05,1.20215]
[1778046124697,72.71,81093.71,1.0,-0.01024,1e-05,1.20866]
[1778046129734,72.71,81092.96,1.0,-0.01024,1e-05,1.2093]
[1778046134767,72.71,81098.08,1.0,-0.0102,1e-05,1.20494]
[1778046139804,72.71,81098.29,1.0,-0.0102,1e-05,1.20476]
[1778046144838,72.71,81097.75,1.0,-0.0102,1e-05,1.20522]
[1778046149874,72.71,81103.35,1.0,-0.01016,1e-05,1.20047]
[1778046154909,72.71,81099.43,1.0,-0.01017,1e-05,1.2014]
[1778046159944,72.71,81095.89,1.0,-0.0102,1e-05,1.2044]
[1778046164979,72.71,81095.55,1.0,-0.0102,1e-05,1.20469]
[1778046170014,72.71,81096.16,1.0,-0.0102,1e-05,1.20417]
[1778046175049,72.71,81097.38,1.0,-0.01019,1e-05,1.20314]
[1778046180084,72.71,81106.35,1.0,-0.01011,1e-05,1.19554]
[1778046185119,72.71,81118.28,1.0,-0.01001,1e-05,1.1855]
[1778046190154,72.71,81118.78,1.0,-0.01001,1e-05,1.18508]
[1778046195375,72.71,81118.02,1.0,-0.01001,1e-05,1.18571]
[1778046201232,72.71,81117.43,1.0,-0.01002,1e-05,1.18621]
[1778046206266,72.71,81117.3,1.0,-0.01002,1e-05,1.18632]
[1778046211303,72.71,81118.57,1.0,-0.00999,1e-05,1.18288]
[1778046216338,72.71,81118.19,1.0,-0.00999,1e-05,1.1832]
[1778046221374,72.71,81117.33,1.0,-0.01,1e-05,1.18392]
[1778046226409,72.71,81106.1,1.0,-0.01009,1e-05,1.19336]
[1778046231445,72.71,81107.94,1.0,-0.01008,1e-05,1.19181]
[1778046236480,72.71,81114.27,1.0,-0.01003,1e-05,1.18649]
[1778046241514,72.71,81116.72,1.0,-0.01001,1e-05,1.18443]
[1778046246549,72.71,81124.78,1.0,-0.00994,1e-05,1.17769]
[1778046251584,72.71,81126.19,1.0,-0.00993,1e-05,1.17651]
[1778046256620,72.71,81130.2,1.0,-0.00989,1e-05,1.17317]
[1778046261654,72.71,81133.5,1.0,-0.00987,1e-05,1.17043]
[1778046266689,72.71,81133.71,1.0,-0.00987,1e-05,1.17026]
[1778046272478,72.71,81137.56,1.0,-0.00982,1e-05,1.16471]
[1778046277779,72.71,81131.39,1.0,-0.00987,1e-05,1.16983]
[1778046282813,72.71,81126.62,1.0,-0.00991,1e-05,1.17379]
[1778046287848,72.71,81119.45,1.0,-0.00996,1e-05,1.17977]
[1778046292884,72.71,81120.5,1.0,-0.00996,1e-05,1.1789]
[1778046297917,72.71,81118.6,1.0,-0.00997,1e-05,1.18048]
[1778046302954,72.71,81117.19,1.0,-0.00998,1e-05,1.18166]
[1778046307988,72.71,81117.13,1.0,-0.00998,1e-05,1.18171]
[1778046313024,72.71,81120.19,1.0,-0.00996,1e-05,1.17915]
[1778046318059,72.71,81121.65,1.0,-0.00995,1e-05,1.17794]
[1778046321565,72.71,81135.17,1.0,-0.00984,1e-05,1.16669]
[1778046327124,72.71,81138.44,1.0,-0.00981,1e-05,1.16399]
[1778046332157,72.71,81138.24,1.0,-0.00979,1e-05,1.1618]
[1778046337193,72.71,81133.97,1.0,-0.00983,1e-05,1.16533]
[1778046342229,72.71,81135.03,1.0,-0.00982,1e-05,1.16446]
[1778046347265,72.71,81136.6,1.0,-0.0098,1e-05,1.16316]
[1778046352301,72.71,81134.04,1.0,-0.00983,1e-05,1.16528]
[1778046357336,72.71,81126.43,1.0,-0.00989,1e-05,1.17159]
[1778046362372,72.71,81124.03,1.0,-0.00991,1e-05,1.17359]
[1778046367407,72.71,81121.72,1.0,-0.00993,1e-05,1.17551]
[1778046372442,72.71,81124.84,1.0,-0.0099,1e-05,1.17291]
[1778046377476,72.71,81123.81,1.0,-0.00991,1e-05,1.17377]
[1778046382511,72.71,81119.92,1.0,-0.00994,1e-05,1.17701]
[1778046387546,72.71,81120.57,1.0,-0.00994,1e-05,1.17647]
[1778046391196,72.71,81126.33,1.0,-0.00989,1e-05,1.17167]
[1778046391574,72.71,81123.95,1.0,-0.00989,1e-05,1.17129]
[1778046396614,72.71,81126.17,1.0,-0.00987,1e-05,1.16945]
[1778046401648,72.71,81115.77,1.0,-0.00996,1e-05,1.17811]
[1778046406683,72.71,81113.22,1.0,-0.00998,1e-05,1.18024]
[1778046411718,72.71,81117.42,1.0,-0.00994,1e-05,1.17673]
[1778046412370,72.71,81117.42,1.0,-0.00994,1e-05,1.17673]
[1778046412725,72.71,81122.75,1.0,-0.0099,1e-05,1.17229]
[1778046413320,72.71,81122.75,1.0,-0.0099,1e-05,1.17229]
[1778046413733,72.71,81124.62,1.0,-0.00988,1e-05,1.17074]
[1778046418767,72.71,81123.42,1.0,-0.00989,1e-05,1.17173]
[1778046423803,72.71,81122.62,1.0,-0.0099,1e-05,1.1724]
[1778046428838,72.71,81122.38,1.0,-0.0099,1e-05,1.1726]
[1778046431028,72.71,81123.46,1.0,-0.00989,1e-05,1.1717]
[1778046431862,72.71,81121.37,1.0,-0.00991,1e-05,1.17344]
[1778046435538,72.71,81123.48,1.0,-0.00989,1e-05,1.17168]
[1778046435591,72.71,81120.65,1.0,-0.00992,1e-05,1.17404]
[1778046439165,72.71,81120.88,1.0,-0.00991,1e-05,1.17385]
[1778046439231,72.71,81121.41,1.0,-0.00991,1e-05,1.17341]
[1778046444949,72.71,81123.68,1.0,-0.00989,1e-05,1.17152]
[1778046450654,72.71,81129.73,1.0,-0.00984,1e-05,1.16649]
[1778046450733,72.71,81131.88,1.0,-0.00982,1e-05,1.16471]
[1778046455029,72.71,81140.5,1.0,-0.00973,1e-05,1.15526]
[1778046456428,72.71,81140.5,1.0,-0.00973,1e-05,1.15526]
[1778046456432,72.71,81147.87,1.0,-0.00968,1e-05,1.14921]
[1778046457237,72.71,81147.87,1.0,-0.00968,1e-05,1.14921]
[1778046457274,72.71,81153.32,1.0,-0.00963,1e-05,1.14476]
[1778046463074,72.71,81158.46,1.0,-0.00959,1e-05,1.14057]
[1778046469118,72.71,81160.47,1.0,-0.00957,1e-05,1.13893]
[1778046474152,72.71,81163.56,1.0,-0.00955,1e-05,1.13642]
[1778046478543,72.71,81165.83,1.0,-0.00953,1e-05,1.13458]
[1778046478562,72.71,81167.32,1.0,-0.00952,1e-05,1.13338]
[1778046479179,72.71,81167.32,1.0,-0.00952,1e-05,1.13338]
[1778046479271,72.71,81167.94,1.0,-0.00952,1e-05,1.13288]
[1778046485229,72.71,81172.12,1.0,-0.00948,1e-05,1.1295]
[1778046486906,72.71,81172.12,1.0,-0.00948,1e-05,1.1295]
[1778046487243,72.71,81176.81,1.0,-0.00945,1e-05,1.12572]
[1778046489887,72.71,81199.75,1.0,-0.00927,1e-05,1.10738]
[1778046492278,72.71,81186.79,1.0,-0.00937,1e-05,1.11771]
[1778046493020,72.71,81186.79,1.0,-0.00937,1e-05,1.11771]
[1778046493289,72.71,81182.79,1.0,-0.0094,1e-05,1.12091]
[1778046498320,72.71,81177.12,1.0,-0.00944,1e-05,1.12547]
[1778046503355,72.71,81180.53,1.0,-0.00942,1e-05,1.12273]
[1778046508391,72.71,81180.98,1.0,-0.00941,1e-05,1.12237]
[1778046513426,72.71,81183.22,1.0,-0.00938,1e-05,1.11828]
[1778046518460,72.71,81181.86,1.0,-0.00939,1e-05,1.11937]
[1778046523495,72.71,81178.96,1.0,-0.00941,1e-05,1.12169]
[1778046528530,72.71,81180.36,1.0,-0.0094,1e-05,1.12057]
[1778046533565,72.71,81178.57,1.0,-0.00941,1e-05,1.12201]
[1778046538602,72.71,81178.98,1.0,-0.00941,1e-05,1.12168]
[1778046543636,72.71,81178.14,1.0,-0.00942,1e-05,1.12235]
[1778046548670,72.71,81177.1,1.0,-0.00942,1e-05,1.12319]
[1778046553705,72.71,81185.38,1.0,-0.00936,1e-05,1.11655]
[1778046558740,72.71,81183.63,1.0,-0.00937,1e-05,1.11795]
[1778046563776,72.71,81191.49,1.0,-0.00931,1e-05,1.11167]
[1778046568811,72.71,81195.16,1.0,-0.00928,1e-05,1.10875]
[1778046573846,72.71,81201.06,1.0,-0.00922,1e-05,1.1018]
[1778046578880,72.71,81201.16,1.0,-0.00922,1e-05,1.10172]
[1778046581900,72.71,81183.27,1.0,-0.00936,1e-05,1.11595]
[1778046586936,72.71,81184.99,1.0,-0.00934,1e-05,1.11458]
[1778046591972,72.71,81183.96,1.0,-0.00935,1e-05,1.1154]
[1778046597007,72.71,81182.21,1.0,-0.00937,1e-05,1.1168]
[1778046602043,72.71,81182.26,1.0,-0.00937,1e-05,1.11676]
[1778046607078,72.71,81191.39,1.0,-0.0093,1e-05,1.10947]
[1778046612858,72.71,81196.12,1.0,-0.00926,1e-05,1.10572]
[1778046618156,72.71,81193.35,1.0,-0.00928,1e-05,1.10792]
[1778046623190,72.71,81189.2,1.0,-0.00931,1e-05,1.11122]
[1778046629232,72.71,81190.41,1.0,-0.0093,1e-05,1.11025]
[1778046634267,72.71,81193.55,1.0,-0.00926,1e-05,1.10548]
[1778046639306,72.71,81194.95,1.0,-0.00925,1e-05,1.10437]
[1778046644345,72.71,81194.58,1.0,-0.00925,1e-05,1.10467]
[1778046649378,72.71,81208.28,1.0,-0.00915,1e-05,1.09385]
[1778046654410,72.71,81215.58,1.0,-0.00909,1e-05,1.08812]
[1778046661460,72.71,81220.74,1.0,-0.00905,1e-05,1.08408]
[1778046666496,72.71,81224.69,1.0,-0.00902,1e-05,1.081]
[1778046672052,72.71,81229.81,1.0,-0.00898,1e-05,1.07702]
[1778046678584,72.71,81207.11,1.0,-0.00916,1e-05,1.09477]
[1778046683618,72.71,81201.78,1.0,-0.0092,1e-05,1.09897]
[1778046685629,72.71,81190.08,1.0,-0.00929,1e-05,1.10824]
[1778046692678,72.71,81188.36,1.0,-0.00928,1e-05,1.10733]
[1778046697712,72.71,81185.73,1.0,-0.0093,1e-05,1.10942]
[1778046703754,72.71,81184.6,1.0,-0.00931,1e-05,1.11032]
[1778046710804,72.71,81182.87,1.0,-0.00932,1e-05,1.1117]
[1778046715840,72.71,81182.06,1.0,-0.00933,1e-05,1.11235]
[1778046720876,72.71,81180.25,1.0,-0.00934,1e-05,1.11379]
[1778046726917,72.71,81172.1,1.0,-0.00941,1e-05,1.12032]
[1778046731957,72.71,81172.07,1.0,-0.00941,1e-05,1.12034]
[1778046736991,72.71,81173.43,1.0,-0.0094,1e-05,1.11925]
[1778046743036,72.71,81170.1,1.0,-0.00942,1e-05,1.12192]
[1778046748072,72.71,81172.93,1.0,-0.0094,1e-05,1.11965]
[1778046753106,72.71,81170.21,1.0,-0.0094,1e-05,1.11954]
[1778046758141,72.71,81169.91,1.0,-0.00941,1e-05,1.11978]
[1778046763176,72.71,81170.83,1.0,-0.0094,1e-05,1.11904]
[1778046768211,72.71,81173.01,1.0,-0.00938,1e-05,1.11729]
[1778046773248,72.71,81176.53,1.0,-0.00936,1e-05,1.11448]
[1778046778283,72.71,81182.86,1.0,-0.00931,1e-05,1.10943]
[1778046784069,72.71,81179.82,1.0,-0.00933,1e-05,1.11185]
[1778046789361,72.71,81182.68,1.0,-0.00931,1e-05,1.10957]
[1778046794395,72.71,81187.21,1.0,-0.00927,1e-05,1.10597]
[1778046799431,72.71,81184.8,1.0,-0.00929,1e-05,1.10788]
[1778046804465,72.71,81185.0,1.0,-0.00929,1e-05,1.10772]
[1778046809500,72.71,81182.6,1.0,-0.00931,1e-05,1.10963]
[1778046814535,72.71,81179.54,1.0,-0.00931,1e-05,1.10979]
[1778046819570,72.71,81176.87,1.0,-0.00933,1e-05,1.11192]
[1778046824605,72.71,81177.46,1.0,-0.00933,1e-05,1.11145]
[1778046830648,72.71,81176.93,1.0,-0.00933,1e-05,1.11187]
[1778046835683,72.71,81178.43,1.0,-0.00932,1e-05,1.11067]
[1778046840718,72.71,81181.84,1.0,-0.0093,1e-05,1.10796]
[1778046845753,72.71,81193.27,1.0,-0.00921,1e-05,1.09889]
[1778046850788,72.71,81196.77,1.0,-0.00918,1e-05,1.09613]
[1778046857838,72.71,81192.93,1.0,-0.00921,1e-05,1.09916]
[1778046862872,72.71,81189.88,1.0,-0.00923,1e-05,1.10158]
[1778046867908,72.71,81184.07,1.0,-0.00928,1e-05,1.10618]
[1778046872942,72.71,81184.58,1.0,-0.00926,1e-05,1.1035]
[1778046877978,72.71,81184.35,1.0,-0.00926,1e-05,1.10368]
[1778046884021,72.71,81185.96,1.0,-0.00924,1e-05,1.10241]
[1778046889056,72.71,81184.88,1.0,-0.00925,1e-05,1.10326]
[1778046894091,72.71,81175.33,1.0,-0.00933,1e-05,1.11086]
[1778046899126,72.71,81169.1,1.0,-0.00938,1e-05,1.11584]
[1778046904161,72.71,81170.57,1.0,-0.00936,1e-05,1.11466]
[1778046909195,72.71,81173.91,1.0,-0.00934,1e-05,1.11199]
[1778046914231,72.71,81175.23,1.0,-0.00933,1e-05,1.11094]
[1778046919268,72.71,81175.07,1.0,-0.00933,1e-05,1.11107]
[1778046924301,72.71,81184.57,1.0,-0.00926,1e-05,1.10351]
[1778046930343,72.71,81184.05,1.0,-0.00926,1e-05,1.10392]
[1778046935378,72.71,81186.68,1.0,-0.00922,1e-05,1.09957]
[1778046940417,72.71,81187.25,1.0,-0.00922,1e-05,1.09911]
[1778046945451,72.71,81186.23,1.0,-0.00922,1e-05,1.09992]
[1778046950486,72.71,81186.07,1.0,-0.00923,1e-05,1.10005]
[1778046955521,72.71,81188.03,1.0,-0.00921,1e-05,1.0985]
[1778046960556,72.71,81186.82,1.0,-0.00922,1e-05,1.09945]
[1778046965592,72.71,81186.86,1.0,-0.00922,1e-05,1.09942]
[1778046970626,72.71,81187.15,1.0,-0.00922,1e-05,1.09919]
[1778046975415,72.71,81200.12,1.0,-0.00912,1e-05,1.08898]
[1778046979690,72.71,81211.94,1.0,-0.00903,1e-05,1.07973]
[1778046984724,72.71,81217.41,1.0,-0.00899,1e-05,1.07548]
[1778046989759,72.71,81224.7,1.0,-0.00893,1e-05,1.06983]
[1778046994795,72.71,81228.01,1.0,-0.00889,1e-05,1.06505]
[1778046999829,72.71,81228.43,1.0,-0.00889,1e-05,1.06472]
[1778047004864,72.71,81229.65,1.0,-0.00888,1e-05,1.06378]
[1778047009899,72.71,81230.27,1.0,-0.00887,1e-05,1.0633]
[1778047014934,72.71,81231.45,1.0,-0.00886,1e-05,1.0624]
[1778047019969,72.71,81231.9,1.0,-0.00886,1e-05,1.06205]
[1778047026011,72.71,81235.78,1.0,-0.00883,1e-05,1.05907]
[1778047031046,72.71,81238.48,1.0,-0.00881,1e-05,1.057]
[1778047036081,72.71,81237.37,1.0,-0.00882,1e-05,1.05785]
[1778047041120,72.71,81245.29,1.0,-0.00876,1e-05,1.0518]
[1778047046151,72.71,81244.59,1.0,-0.00877,1e-05,1.05233]
[1778047051187,72.71,81243.76,1.0,-0.00875,1e-05,1.05076]
[1778047056221,72.71,81241.75,1.0,-0.00877,1e-05,1.05229]
[1778047061257,72.71,81236.61,1.0,-0.00881,1e-05,1.05622]
[1778047067301,72.71,81239.18,1.0,-0.00879,1e-05,1.05426]
[1778047072336,72.71,81243.29,1.0,-0.00876,1e-05,1.05112]
[1778047077368,72.71,81252.1,1.0,-0.00869,1e-05,1.04442]
[1778047082403,72.71,81253.7,1.0,-0.00868,1e-05,1.04321]
[1778047087440,72.71,81247.39,1.0,-0.00873,1e-05,1.048]
[1778047092474,72.71,81243.57,1.0,-0.00876,1e-05,1.05091]
[1778047098516,72.71,81242.71,1.0,-0.00876,1e-05,1.05156]
[1778047103551,72.71,81244.19,1.0,-0.00875,1e-05,1.05043]
[1778047108586,72.71,81244.89,1.0,-0.00875,1e-05,1.0499]
[1778047113623,72.71,81248.39,1.0,-0.0087,1e-05,1.04504]
[1778047118656,72.71,81248.15,1.0,-0.0087,1e-05,1.04522]
[1778047123691,72.71,81252.42,1.0,-0.00867,1e-05,1.04198]
[1778047128726,72.71,81262.34,1.0,-0.0086,1e-05,1.0345]
[1778047133761,72.71,81263.81,1.0,-0.00859,1e-05,1.03339]
[1778047138796,72.71,81264.52,1.0,-0.00859,1e-05,1.03286]
[1778047143831,72.71,81265.76,1.0,-0.00858,1e-05,1.03192]
[1778047148866,72.71,81268.62,1.0,-0.00856,1e-05,1.02978]
[1778047153901,72.71,81276.38,1.0,-0.0085,1e-05,1.02397]
[1778047158936,72.71,81277.52,1.0,-0.00849,1e-05,1.02312]
[1778047163971,72.71,81276.46,1.0,-0.0085,1e-05,1.02391]
[1778047169006,72.71,81272.93,1.0,-0.00852,1e-05,1.02655]
[1778047174041,72.71,81270.33,1.0,-0.00853,1e-05,1.02633]
[1778047179076,72.71,81271.0,1.0,-0.00852,1e-05,1.02582]
[1778047185118,72.71,81264.29,1.0,-0.00857,1e-05,1.03085]
[1778047190153,72.71,81260.01,1.0,-0.0086,1e-05,1.03407]
[1778047195189,72.71,81269.24,1.0,-0.00853,1e-05,1.02714]
[1778047200227,72.71,81275.3,1.0,-0.00849,1e-05,1.02261]
[1778047205534,72.71,81270.24,1.0,-0.00853,1e-05,1.02639]
[1778047207786,72.71,81276.88,1.0,-0.00848,1e-05,1.02144]
[1778047208296,72.71,81278.26,1.0,-0.00847,1e-05,1.02041]
[1778047211343,72.71,81301.39,1.0,-0.0083,1e-05,1.00331]
[1778047216371,72.71,81295.64,1.0,-0.00835,1e-05,1.00754]
[1778047221408,72.71,81292.62,1.0,-0.00837,1e-05,1.00977]
[1778047224427,72.71,81304.23,1.0,-0.00828,1e-05,1.00123]
[1778047229462,72.71,81302.81,1.0,-0.00829,1e-05,1.00227]
[1778047234497,72.71,81302.63,1.0,-0.00828,1e-05,1.00027]
[1778047239532,72.71,81302.78,1.0,-0.00828,1e-05,1.00016]
[1778047245574,72.71,81305.29,1.0,-0.00826,1e-05,0.99833]
[1778047250609,72.71,81304.49,1.0,-0.00827,1e-05,0.99891]
[1778047255644,72.71,81295.89,1.0,-0.00833,1e-05,1.00522]
[1778047260685,72.71,81302.37,1.0,-0.00828,1e-05,1.00046]
[1778047265714,72.71,81308.17,1.0,-0.00824,1e-05,0.99622]
[1778047270750,72.71,81301.84,1.0,-0.00828,1e-05,1.00085]
[1778047275786,72.71,81298.41,1.0,-0.00831,1e-05,1.00337]
[1778047281554,72.71,81294.36,1.0,-0.00834,1e-05,1.00634]
[1778047286866,72.71,81293.54,1.0,-0.00834,1e-05,1.00695]
[1778047291624,72.71,81332.44,1.0,-0.00806,1e-05,0.97654]
[1778047293914,72.71,81344.25,1.0,-0.00797,1e-05,0.9681]
[1778047298950,72.71,81338.99,1.0,-0.00801,1e-05,0.97185]
[1778047301231,72.71,81337.38,1.0,-0.00802,1e-05,0.973]
[1778047301521,72.71,81337.38,1.0,-0.00802,1e-05,0.973]
[1778047302979,72.71,81321.18,1.0,-0.00813,1e-05,0.98465]
[1778047307698,72.71,81318.26,1.0,-0.00815,1e-05,0.98677]
[1778047307790,72.71,81303.95,1.0,-0.00825,1e-05,0.99717]
[1778047308242,72.71,81303.95,1.0,-0.00825,1e-05,0.99717]
[1778047308341,72.71,81300.31,1.0,-0.00828,1e-05,0.99984]
[1778047314058,72.71,81300.48,1.0,-0.00828,1e-05,0.99971]
[1778047316069,72.71,81314.75,1.0,-0.00818,1e-05,0.98931]
[1778047318784,72.71,81315.67,1.0,-0.00817,1e-05,0.98864]
[1778047318824,72.71,81315.42,1.0,-0.00817,1e-05,0.98883]
[1778047324126,72.71,81311.15,1.0,-0.0082,1e-05,0.99193]
[1778047329160,72.71,81299.75,1.0,-0.00828,1e-05,1.00025]
[1778047334196,72.71,81297.94,1.0,-0.00829,1e-05,1.00157]
[1778047339232,72.71,81292.8,1.0,-0.00833,1e-05,1.00535]
[1778047344266,72.71,81281.69,1.0,-0.00841,1e-05,1.01355]
[1778047349302,72.71,81277.91,1.0,-0.00844,1e-05,1.01635]
[1778047354336,72.71,81279.28,1.0,-0.00841,1e-05,1.01318]
[1778047357412,72.71,81284.97,1.0,-0.00837,1e-05,1.00897]
[1778047357437,72.71,81283.72,1.0,-0.00838,1e-05,1.0099]
[1778047358069,72.71,81283.72,1.0,-0.00838,1e-05,1.0099]
[1778047358364,72.71,81283.72,1.0,-0.00838,1e-05,1.0099]
[1778047363399,72.71,81287.41,1.0,-0.00835,1e-05,1.00717]
[1778047368435,72.71,81286.48,1.0,-0.00836,1e-05,1.00786]
[1778047372481,72.71,81287.83,1.0,-0.00835,1e-05,1.00686]
[1778047372563,72.71,81288.57,1.0,-0.00834,1e-05,1.00632]
[1778047378073,72.71,81286.53,1.0,-0.00836,1e-05,1.00782]
[1778047378131,72.71,81287.0,1.0,-0.00835,1e-05,1.00748]
[1778047383539,72.71,81283.95,1.0,-0.00838,1e-05,1.00973]
[1778047388574,72.71,81289.54,1.0,-0.00834,1e-05,1.0056]
[1778047393610,72.71,81288.7,1.0,-0.00834,1e-05,1.00622]
[1778047398645,72.71,81289.31,1.0,-0.00834,1e-05,1.00577]
[1778047403681,72.71,81288.25,1.0,-0.00835,1e-05,1.00655]
[1778047408715,72.71,81286.55,1.0,-0.00836,1e-05,1.00781]
[1778047413759,72.71,81291.25,1.0,-0.00831,1e-05,1.00221]
[1778047414761,72.71,81318.57,1.0,-0.00812,1e-05,0.98232]
[1778047419798,72.71,81318.66,1.0,-0.00812,1e-05,0.98225]
[1778047424834,72.71,81312.1,1.0,-0.00816,1e-05,0.987]
[1778047429868,72.71,81315.78,1.0,-0.00814,1e-05,0.98434]
[1778047434908,72.71,81319.45,1.0,-0.00811,1e-05,0.98168]
[1778047439938,72.71,81319.16,1.0,-0.00811,1e-05,0.98189]
[1778047444975,72.71,81316.95,1.0,-0.00813,1e-05,0.98349]
[1778047450011,72.71,81318.09,1.0,-0.00812,1e-05,0.98267]
[1778047455046,72.71,81318.49,1.0,-0.00812,1e-05,0.98238]
[1778047460082,72.71,81317.65,1.0,-0.00812,1e-05,0.98298]
[1778047465116,72.71,81316.86,1.0,-0.00813,1e-05,0.98355]
[1778047470151,72.71,81323.3,1.0,-0.00808,1e-05,0.97891]
[1778047475186,72.71,81325.43,1.0,-0.00805,1e-05,0.97528]
[1778047480222,72.71,81325.74,1.0,-0.00805,1e-05,0.97506]
[1778047485257,72.71,81327.11,1.0,-0.00804,1e-05,0.97407]
[1778047490294,72.71,81328.98,1.0,-0.00803,1e-05,0.97273]
[1778047495327,72.71,81326.71,1.0,-0.00804,1e-05,0.97436]
[1778047500364,72.71,81329.72,1.0,-0.00802,1e-05,0.9722]
[1778047505399,72.71,81337.11,1.0,-0.00797,1e-05,0.96692]
[1778047510434,72.71,81328.55,1.0,-0.00803,1e-05,0.97304]
[1778047515468,72.71,81330.94,1.0,-0.00802,1e-05,0.97133]
[1778047520504,72.71,81335.95,1.0,-0.00798,1e-05,0.96775]
[1778047525539,72.71,81336.24,1.0,-0.00798,1e-05,0.96755]
[1778047530574,72.71,81337.64,1.0,-0.00797,1e-05,0.96655]
[1778047536615,72.71,81340.88,1.0,-0.00793,1e-05,0.96216]
[1778047541652,72.71,81338.6,1.0,-0.00795,1e-05,0.96378]
[1778047546686,72.71,81350.95,1.0,-0.00786,1e-05,0.95503]
[1778047551723,72.71,81342.81,1.0,-0.00792,1e-05,0.96079]
[1778047556756,72.71,81337.99,1.0,-0.00795,1e-05,0.96421]
[1778047561803,72.71,81319.91,1.0,-0.00807,1e-05,0.97714]
[1778047566827,72.71,81310.98,1.0,-0.00814,1e-05,0.98358]
[1778047571864,72.71,81309.4,1.0,-0.00815,1e-05,0.98472]
[1778047576901,72.71,81319.19,1.0,-0.00808,1e-05,0.97766]
[1778047582943,72.71,81327.3,1.0,-0.00802,1e-05,0.97184]
[1778047587975,72.71,81329.07,1.0,-0.00801,1e-05,0.97057]
[1778047593016,72.71,81330.07,1.0,-0.00799,1e-05,0.96777]
[1778047595026,72.71,81315.73,1.0,-0.00809,1e-05,0.97804]
[1778047600060,72.71,81307.63,1.0,-0.00814,1e-05,0.98389]
[1778047605099,72.71,81305.72,1.0,-0.00816,1e-05,0.98527]
[1778047610131,72.71,81301.65,1.0,-0.00818,1e-05,0.98822]
[1778047616176,72.71,81298.79,1.0,-0.0082,1e-05,0.9903]
[1778047621209,72.71,81296.86,1.0,-0.00822,1e-05,0.99171]
[1778047623948,72.71,81281.82,1.0,-0.00832,1e-05,1.00271]
[1778047629265,72.71,81279.63,1.0,-0.00834,1e-05,1.00432]
[1778047634300,72.71,81275.37,1.0,-0.00837,1e-05,1.00746]
[1778047639336,72.71,81269.71,1.0,-0.00841,1e-05,1.01164]
[1778047642356,72.71,81252.11,1.0,-0.00853,1e-05,1.02475]
[1778047648398,72.71,81250.52,1.0,-0.00855,1e-05,1.02594]
[1778047654159,72.71,81256.35,1.0,-0.00849,1e-05,1.01941]
[1778047659476,72.71,81260.73,1.0,-0.00846,1e-05,1.01615]
[1778047664512,72.71,81256.91,1.0,-0.00848,1e-05,1.01899]
[1778047669546,72.71,81256.58,1.0,-0.00849,1e-05,1.01924]
[1778047674581,72.71,81253.32,1.0,-0.00851,1e-05,1.02167]
[1778047679616,72.71,81253.65,1.0,-0.00851,1e-05,1.02142]
[1778047684651,72.71,81256.53,1.0,-0.00849,1e-05,1.01927]
[1778047689686,72.71,81258.52,1.0,-0.00847,1e-05,1.01779]
[1778047692707,72.71,81272.65,1.0,-0.00837,1e-05,1.00732]
[1778047697742,72.71,81274.69,1.0,-0.00836,1e-05,1.00581]
[1778047702779,72.71,81279.63,1.0,-0.00832,1e-05,1.00218]
[1778047707817,72.71,81275.44,1.0,-0.00835,1e-05,1.00526]
[1778047712850,72.71,81270.4,1.0,-0.00837,1e-05,1.00683]
[1778047718891,72.71,81268.0,1.0,-0.00839,1e-05,1.0086]
[1778047723927,72.71,81264.81,1.0,-0.00841,1e-05,1.01096]
[1778047728963,72.71,81262.97,1.0,-0.00842,1e-05,1.01232]
[1778047734721,72.71,81261.76,1.0,-0.00843,1e-05,1.01322]
[1778047740040,72.71,81250.96,1.0,-0.00851,1e-05,1.02126]
[1778047745075,72.71,81242.15,1.0,-0.00857,1e-05,1.02786]
[1778047750109,72.71,81233.7,1.0,-0.00863,1e-05,1.03422]
[1778047755144,72.71,81234.64,1.0,-0.00863,1e-05,1.03351]
[1778047760179,72.71,81235.97,1.0,-0.00862,1e-05,1.0325]
[1778047765214,72.71,81237.13,1.0,-0.00861,1e-05,1.03163]
[1778047770249,72.71,81237.55,1.0,-0.00861,1e-05,1.03131]
[1778047775287,72.71,81238.36,1.0,-0.00858,1e-05,1.02852]
[1778047781327,72.71,81236.39,1.0,-0.0086,1e-05,1.03]
[1778047786361,72.71,81236.96,1.0,-0.00859,1e-05,1.02957]
[1778047791396,72.71,81239.31,1.0,-0.00858,1e-05,1.0278]
[1778047796431,72.71,81238.9,1.0,-0.00858,1e-05,1.02811]
[1778047801466,72.71,81237.87,1.0,-0.00859,1e-05,1.02889]
[1778047806502,72.71,81231.97,1.0,-0.00863,1e-05,1.03333]
[1778047811538,72.71,81212.17,1.0,-0.00877,1e-05,1.04836]
[1778047812544,72.71,81195.86,1.0,-0.0089,1e-05,1.06087]
[1778047817578,72.71,81185.93,1.0,-0.00897,1e-05,1.06855]
[1778047822614,72.71,81182.07,1.0,-0.009,1e-05,1.07155]
[1778047827652,72.71,81184.72,1.0,-0.00898,1e-05,1.06949]
[1778047832291,72.71,81181.66,1.0,-0.009,1e-05,1.07187]
[1778047832306,72.71,81180.73,1.0,-0.00899,1e-05,1.07034]
[1778047836192,72.71,81186.08,1.0,-0.00895,1e-05,1.06619]
[1778047836269,72.71,81197.54,1.0,-0.00887,1e-05,1.05735]
[1778047841750,72.71,81200.07,1.0,-0.00885,1e-05,1.0554]
[1778047846785,72.71,81200.55,1.0,-0.00884,1e-05,1.05503]
[1778047851827,72.71,81209.41,1.0,-0.00878,1e-05,1.04825]
[1778047856856,72.71,81209.57,1.0,-0.00878,1e-05,1.04813]
[1778047860867,72.71,81198.98,1.0,-0.00885,1e-05,1.05624]
[1778047860965,72.71,81198.13,1.0,-0.00886,1e-05,1.05689]
[1778047866927,72.71,81196.44,1.0,-0.00887,1e-05,1.05819]
[1778047871963,72.71,81196.03,1.0,-0.00888,1e-05,1.05851]
[1778047876997,72.71,81196.79,1.0,-0.00887,1e-05,1.05793]
[1778047882035,72.71,81194.15,1.0,-0.00889,1e-05,1.05996]
[1778047888077,72.71,81193.32,1.0,-0.0089,1e-05,1.0606]
[1778047893112,72.71,81200.36,1.0,-0.00883,1e-05,1.05296]
[1778047898147,72.71,81199.22,1.0,-0.00883,1e-05,1.05383]
[1778047903182,72.71,81200.12,1.0,-0.00883,1e-05,1.05314]
[1778047908219,72.71,81196.82,1.0,-0.00885,1e-05,1.05567]
[1778047913255,72.71,81198.05,1.0,-0.00884,1e-05,1.05473]
[1778047918292,72.71,81199.75,1.0,-0.00883,1e-05,1.05342]
[1778047924333,72.71,81198.99,1.0,-0.00884,1e-05,1.05401]
[1778047929368,72.71,81198.97,1.0,-0.00884,1e-05,1.05402]
[1778047934403,72.71,81198.24,1.0,-0.00884,1e-05,1.05458]
[1778047939439,72.71,81196.3,1.0,-0.00886,1e-05,1.05607]
[1778047945479,72.71,81196.2,1.0,-0.00886,1e-05,1.05615]
[1778047950516,72.71,81190.98,1.0,-0.0089,1e-05,1.06017]
[1778047956324,72.71,81196.45,1.0,-0.00884,1e-05,1.05373]
[1778047961593,72.71,81197.39,1.0,-0.00883,1e-05,1.05301]
[1778047966627,72.71,81201.83,1.0,-0.0088,1e-05,1.04961]
[1778047971662,72.71,81202.6,1.0,-0.00879,1e-05,1.04902]
[1778047976698,72.71,81204.52,1.0,-0.00878,1e-05,1.04755]
[1778047981733,72.71,81196.98,1.0,-0.00883,1e-05,1.05332]
[1778047986768,72.71,81188.16,1.0,-0.0089,1e-05,1.06011]
[1778047991803,72.71,81189.29,1.0,-0.00889,1e-05,1.05924]
[1778047996838,72.71,81197.18,1.0,-0.00883,1e-05,1.05317]
[1778048001873,72.71,81197.88,1.0,-0.00883,1e-05,1.05263]
[1778048006900,72.71,81199.83,1.0,-0.00881,1e-05,1.05114]
[1778048012950,72.71,81201.94,1.0,-0.00878,1e-05,1.04731]
[1778048017985,72.71,81203.76,1.0,-0.00876,1e-05,1.04592]
[1778048023020,72.71,81203.12,1.0,-0.00877,1e-05,1.04641]
[1778048028055,72.71,81211.17,1.0,-0.00871,1e-05,1.04028]
[1778048033092,72.71,81216.39,1.0,-0.00867,1e-05,1.03632]
[1778048038128,72.71,81217.36,1.0,-0.00866,1e-05,1.03558]
[1778048043434,72.71,81220.38,1.0,-0.00864,1e-05,1.0333]
[1778048043521,72.71,81221.81,1.0,-0.00863,1e-05,1.03222]
[1778048044186,72.71,81221.81,1.0,-0.00863,1e-05,1.03222]
[1778048044231,72.71,81219.62,1.0,-0.00865,1e-05,1.03387]
[1778048050211,72.71,81221.82,1.0,-0.00863,1e-05,1.03221]
[1778048055246,72.71,81224.71,1.0,-0.00861,1e-05,1.03003]
[1778048061288,72.71,81227.65,1.0,-0.00859,1e-05,1.02782]
[1778048067097,72.71,81228.77,1.0,-0.00858,1e-05,1.02698]
[1778048072366,72.71,81226.72,1.0,-0.00858,1e-05,1.02633]
[1778048077401,72.71,81223.55,1.0,-0.0086,1e-05,1.02872]
[1778048082436,72.71,81221.51,1.0,-0.00862,1e-05,1.03025]
[1778048087471,72.71,81204.71,1.0,-0.00874,1e-05,1.04298]
[1778048092506,72.71,81206.94,1.0,-0.00872,1e-05,1.04128]
[1778048097541,72.71,81206.43,1.0,-0.00873,1e-05,1.04167]
[1778048102576,72.71,81204.4,1.0,-0.00874,1e-05,1.04322]
[1778048107611,72.71,81204.34,1.0,-0.00874,1e-05,1.04326]
[1778048112646,72.71,81204.21,1.0,-0.00874,1e-05,1.04336]
[1778048117683,72.71,81200.05,1.0,-0.00877,1e-05,1.04653]
[1778048122718,72.71,81205.85,1.0,-0.00873,1e-05,1.04211]
[1778048127753,72.71,81204.14,1.0,-0.00874,1e-05,1.04341]
[1778048132788,72.71,81203.72,1.0,-0.00873,1e-05,1.04152]
[1778048137824,72.71,81204.36,1.0,-0.00872,1e-05,1.04103]
[1778048140859,72.71,81185.72,1.0,-0.00886,1e-05,1.05529]
[1778048145879,72.71,81186.73,1.0,-0.00886,1e-05,1.05451]
[1778048150914,72.71,81187.46,1.0,-0.00885,1e-05,1.05395]
[1778048155949,72.71,81206.31,1.0,-0.00871,1e-05,1.03955]
[1778048160983,72.71,81204.03,1.0,-0.00873,1e-05,1.04129]
[1778048166166,72.71,81197.95,1.0,-0.00877,1e-05,1.04592]
[1778048166226,72.71,81196.76,1.0,-0.00878,1e-05,1.04683]
[1778048172061,72.71,81196.88,1.0,-0.00878,1e-05,1.04674]
[1778048177097,72.71,81197.6,1.0,-0.00877,1e-05,1.04619]
[1778048181328,72.71,81197.87,1.0,-0.00877,1e-05,1.04598]
[1778048181398,72.71,81199.55,1.0,-0.00876,1e-05,1.0447]
[1778048182412,72.71,81199.55,1.0,-0.00876,1e-05,1.0447]
[1778048182434,72.71,81199.44,1.0,-0.00876,1e-05,1.04478]
[1778048188176,72.71,81194.88,1.0,-0.00879,1e-05,1.04826]
[1778048193209,72.71,81194.7,1.0,-0.00878,1e-05,1.04618]
[1778048198249,72.71,81197.26,1.0,-0.00876,1e-05,1.04423]
[1778048203283,72.71,81196.6,1.0,-0.00876,1e-05,1.04473]
[1778048208319,72.71,81191.91,1.0,-0.0088,1e-05,1.04831]
[1778048213353,72.71,81190.35,1.0,-0.00881,1e-05,1.04951]
[1778048218389,72.71,81191.35,1.0,-0.0088,1e-05,1.04874]
[1778048223425,72.71,81185.37,1.0,-0.00885,1e-05,1.05333]
[1778048226446,72.71,81170.67,1.0,-0.00896,1e-05,1.06467]
[1778048231481,72.71,81166.69,1.0,-0.00899,1e-05,1.06776]
[1778048234502,72.71,81178.73,1.0,-0.0089,1e-05,1.05844]
[1778048239538,72.71,81178.85,1.0,-0.0089,1e-05,1.05835]
[1778048244572,72.71,81168.6,1.0,-0.00897,1e-05,1.06628]
[1778048249605,72.71,81162.86,1.0,-0.00902,1e-05,1.07074]
[1778048253635,72.71,81172.15,1.0,-0.00893,1e-05,1.06128]
[1778048258669,72.71,81178.72,1.0,-0.00888,1e-05,1.05621]
[1778048263705,72.71,81180.52,1.0,-0.00887,1e-05,1.05483]
[1778048268739,72.71,81184.94,1.0,-0.00883,1e-05,1.05143]
[1778048273773,72.71,81192.8,1.0,-0.00877,1e-05,1.04541]
[1778048278811,72.71,81195.69,1.0,-0.00875,1e-05,1.04321]
[1778048283848,72.71,81198.95,1.0,-0.00873,1e-05,1.04073]
[1778048288883,72.71,81197.49,1.0,-0.00874,1e-05,1.04184]
[1778048293917,72.71,81205.35,1.0,-0.00868,1e-05,1.03587]
[1778048298952,72.71,81195.18,1.0,-0.00876,1e-05,1.0436]
[1778048303988,72.71,81196.02,1.0,-0.00875,1e-05,1.04296]
[1778048309027,72.71,81198.87,1.0,-0.00873,1e-05,1.04079]
[1778048314060,72.71,81196.95,1.0,-0.00873,1e-05,1.04004]
[1778048319095,72.71,81196.99,1.0,-0.00873,1e-05,1.04]
[1778048324131,72.71,81197.96,1.0,-0.00872,1e-05,1.03927]
[1778048329165,72.71,81197.88,1.0,-0.00872,1e-05,1.03933]
[1778048334200,72.71,81198.82,1.0,-0.00871,1e-05,1.03861]
[1778048339236,72.71,81200.63,1.0,-0.0087,1e-05,1.03724]
[1778048344270,72.71,81198.13,1.0,-0.00872,1e-05,1.03914]
[1778048349306,72.71,81196.21,1.0,-0.00873,1e-05,1.0406]
[1778048355347,72.71,81197.12,1.0,-0.00872,1e-05,1.03991]
[1778048360382,72.71,81203.91,1.0,-0.00867,1e-05,1.03475]
[1778048365417,72.71,81203.88,1.0,-0.00867,1e-05,1.03478]
[1778048370451,72.71,81203.68,1.0,-0.00868,1e-05,1.03493]
[1778048375496,72.71,81204.3,1.0,-0.00865,1e-05,1.03225]
[1778048380522,72.71,81211.26,1.0,-0.0086,1e-05,1.027]
[1778048385565,72.71,81212.4,1.0,-0.00859,1e-05,1.02615]
[1778048390599,72.71,81206.84,1.0,-0.00863,1e-05,1.03034]
[1778048395635,72.71,81207.18,1.0,-0.00863,1e-05,1.03008]
[1778048398657,72.71,81229.82,1.0,-0.00847,1e-05,1.01311]
[1778048402684,72.71,81217.93,1.0,-0.00855,1e-05,1.02199]
[1778048407719,72.71,81211.22,1.0,-0.0086,1e-05,1.02703]
[1778048410739,72.71,81225.1,1.0,-0.0085,1e-05,1.01663]
[1778048415776,72.71,81224.63,1.0,-0.00851,1e-05,1.01698]
[1778048418797,72.71,81237.15,1.0,-0.00842,1e-05,1.00767]
[1778048423833,72.71,81232.07,1.0,-0.00845,1e-05,1.01144]
[1778048428867,72.71,81231.99,1.0,-0.00845,1e-05,1.0115]
[1778048433905,72.71,81217.47,1.0,-0.00854,1e-05,1.02015]
[1778048439948,72.71,81218.18,1.0,-0.00853,1e-05,1.01962]
[1778048444983,72.71,81224.69,1.0,-0.00849,1e-05,1.01476]
[1778048450024,72.71,81228.0,1.0,-0.00846,1e-05,1.01229]
[1778048455054,72.71,81227.01,1.0,-0.00847,1e-05,1.01303]
[1778048460090,72.71,81226.26,1.0,-0.00848,1e-05,1.01359]
[1778048465121,72.71,81225.47,1.0,-0.00848,1e-05,1.01418]
[1778048470162,72.71,81227.13,1.0,-0.00847,1e-05,1.01294]
[1778048475197,72.71,81227.3,1.0,-0.00847,1e-05,1.01281]
[1778048478215,72.71,81212.45,1.0,-0.00858,1e-05,1.02392]
[1778048483251,72.71,81224.26,1.0,-0.00849,1e-05,1.01508]
[1778048488284,72.71,81224.51,1.0,-0.00849,1e-05,1.01489]
[1778048493320,72.71,81223.01,1.0,-0.00848,1e-05,1.01383]
[1778048498324,72.71,81223.33,1.0,-0.00848,1e-05,1.01359]
[1778048506411,72.71,81228.43,1.0,-0.00844,1e-05,1.0098]
[1778048511445,72.71,81225.48,1.0,-0.00846,1e-05,1.01199]
[1778048518875,72.71,81226.19,1.0,-0.00846,1e-05,1.01146]
[1778048525544,72.71,81227.08,1.0,-0.00845,1e-05,1.0108]
[1778048532593,72.71,81228.29,1.0,-0.00844,1e-05,1.0099]
[1778048537628,72.71,81217.5,1.0,-0.00852,1e-05,1.01794]
[1778048542664,72.71,81218.8,1.0,-0.00851,1e-05,1.01697]
[1778048547698,72.71,81224.19,1.0,-0.00847,1e-05,1.01295]
[1778048552734,72.71,81222.29,1.0,-0.00847,1e-05,1.01219]
[1778048557769,72.71,81220.54,1.0,-0.00848,1e-05,1.01349]
[1778048562804,72.71,81218.58,1.0,-0.0085,1e-05,1.01496]
[1778048567842,72.71,81219.94,1.0,-0.00849,1e-05,1.01394]
[1778048572875,72.71,81216.83,1.0,-0.00851,1e-05,1.01626]
[1778048577909,72.71,81216.58,1.0,-0.00851,1e-05,1.01645]
[1778048583952,72.71,81214.39,1.0,-0.00853,1e-05,1.01809]
[1778048588987,72.71,81221.69,1.0,-0.00847,1e-05,1.01264]
[1778048594022,72.71,81222.68,1.0,-0.00847,1e-05,1.0119]
[1778048599057,72.71,81225.16,1.0,-0.00845,1e-05,1.01006]
[1778048604092,72.71,81227.1,1.0,-0.00843,1e-05,1.00862]
[1778048609127,72.71,81228.82,1.0,-0.00842,1e-05,1.00734]
[1778048614161,72.71,81230.66,1.0,-0.00839,1e-05,1.00381]
[1778048619201,72.71,81233.76,1.0,-0.00837,1e-05,1.00152]
[1778048624235,72.71,81235.83,1.0,-0.00835,1e-05,0.99999]
[1778048629270,72.71,81234.68,1.0,-0.00836,1e-05,1.00084]
[1778048633221,72.71,81234.87,1.0,-0.00836,1e-05,1.0007]
[1778048633299,72.71,81234.88,1.0,-0.00836,1e-05,1.00069]
[1778048635061,72.71,81234.96,1.0,-0.00836,1e-05,1.00063]
[1778048635118,72.71,81235.11,1.0,-0.00836,1e-05,1.00052]
[1778048640123,72.71,81243.84,1.0,-0.0083,1e-05,0.9941]
[1778048640173,72.71,81242.69,1.0,-0.00831,1e-05,0.99495]
[1778048645974,72.71,81250.56,1.0,-0.00825,1e-05,0.98918]
[1778048645976,72.71,81253.05,1.0,-0.00823,1e-05,0.98737]
[1778048646796,72.71,81253.05,1.0,-0.00823,1e-05,0.98737]
[1778048646897,72.71,81253.05,1.0,-0.00823,1e-05,0.98737]
[1778048652434,72.71,81266.06,1.0,-0.00814,1e-05,0.97792]
[1778048657469,72.71,81272.22,1.0,-0.0081,1e-05,0.97347]
[1778048662504,72.71,81275.47,1.0,-0.00808,1e-05,0.97113]
[1778048663557,72.71,81275.47,1.0,-0.00808,1e-05,0.97113]
[1778048663615,72.71,81276.49,1.0,-0.00807,1e-05,0.9704]
[1778048669320,72.71,81278.68,1.0,-0.00805,1e-05,0.96882]
[1778048672247,72.71,81281.47,1.0,-0.00803,1e-05,0.96682]
[1778048672278,72.71,81282.3,1.0,-0.00801,1e-05,0.96412]
[1778048678617,72.71,81283.92,1.0,-0.008,1e-05,0.96296]
[1778048682163,72.71,81284.11,1.0,-0.008,1e-05,0.96283]
[1778048682258,72.71,81284.54,1.0,-0.008,1e-05,0.96252]
[1778048688689,72.71,81289.6,1.0,-0.00796,1e-05,0.95891]
[1778048693723,72.71,81288.89,1.0,-0.00797,1e-05,0.95942]
[1778048698757,72.71,81283.27,1.0,-0.00801,1e-05,0.96343]
[1778048703792,72.71,81282.5,1.0,-0.00801,1e-05,0.96398]
[1778048708828,72.71,81273.52,1.0,-0.00807,1e-05,0.97042]
[1778048713862,72.71,81274.68,1.0,-0.00806,1e-05,0.96958]
[1778048719904,72.71,81275.5,1.0,-0.00806,1e-05,0.96899]
[1778048725946,72.71,81277.63,1.0,-0.00804,1e-05,0.96746]
[1778048730982,72.71,81277.58,1.0,-0.00804,1e-05,0.9675]
[1778048736019,72.71,81278.11,1.0,-0.00802,1e-05,0.96501]
[1778048741051,72.71,81267.22,1.0,-0.0081,1e-05,0.97283]
[1778048744197,72.71,81266.22,1.0,-0.00811,1e-05,0.97355]
[1778048744226,72.71,81256.02,1.0,-0.00818,1e-05,0.98093]
[1778048745245,72.71,81256.02,1.0,-0.00818,1e-05,0.98093]
[1778048745332,72.71,81252.35,1.0,-0.0082,1e-05,0.9836]
[1778048751122,72.71,81251.17,1.0,-0.00821,1e-05,0.98446]
[1778048752160,72.71,81251.17,1.0,-0.00821,1e-05,0.98446]
[1778048752182,72.71,81251.72,1.0,-0.00821,1e-05,0.98406]
[1778048753915,72.71,81251.72,1.0,-0.00821,1e-05,0.98406]
[1778048754188,72.71,81249.56,1.0,-0.00822,1e-05,0.98563]
[1778048759982,72.71,81246.75,1.0,-0.00824,1e-05,0.98768]
[1778048760186,72.71,81245.74,1.0,-0.00825,1e-05,0.98842]
[1778048765221,72.71,81240.87,1.0,-0.00828,1e-05,0.99198]
[1778048770262,72.71,81240.1,1.0,-0.00829,1e-05,0.99255]
[1778048775297,72.71,81241.03,1.0,-0.00828,1e-05,0.99186]
[1778048781339,72.71,81241.36,1.0,-0.00828,1e-05,0.99162]
[1778048787382,72.71,81240.23,1.0,-0.00829,1e-05,0.99245]
[1778048792416,72.71,81240.15,1.0,-0.00827,1e-05,0.99036]
[1778048797451,72.71,81246.15,1.0,-0.00823,1e-05,0.98598]
[1778048802487,72.71,81256.33,1.0,-0.00816,1e-05,0.97858]
[1778048807521,72.71,81259.44,1.0,-0.00814,1e-05,0.97633]
[1778048812556,72.71,81261.7,1.0,-0.00812,1e-05,0.97469]
[1778048817593,72.71,81273.06,1.0,-0.00804,1e-05,0.96652]
[1778048822628,72.71,81270.58,1.0,-0.00806,1e-05,0.9683]
[1778048827663,72.71,81271.5,1.0,-0.00805,1e-05,0.96764]
[1778048832698,72.71,81275.01,1.0,-0.00803,1e-05,0.96512]
[1778048837733,72.71,81283.25,1.0,-0.00797,1e-05,0.95924]
[1778048842768,72.71,81287.61,1.0,-0.00794,1e-05,0.95613]
[1778048847805,72.71,81294.76,1.0,-0.00789,1e-05,0.95106]
[1778048852839,72.71,81298.26,1.0,-0.00785,1e-05,0.94651]
[1778048857875,72.71,81302.07,1.0,-0.00783,1e-05,0.94382]
[1778048862908,72.71,81305.87,1.0,-0.0078,1e-05,0.94116]
[1778048867943,72.71,81305.7,1.0,-0.0078,1e-05,0.94128]
[1778048872979,72.71,81305.47,1.0,-0.0078,1e-05,0.94144]
[1778048876254,72.71,81304.1,1.0,-0.00781,1e-05,0.9424]
[1778048876347,72.71,81303.49,1.0,-0.00782,1e-05,0.94283]
[1778048882042,72.71,81308.85,1.0,-0.00778,1e-05,0.93907]
[1778048887079,72.71,81305.65,1.0,-0.0078,1e-05,0.94131]
[1778048892111,72.71,81304.84,1.0,-0.00781,1e-05,0.94188]
[1778048897148,72.71,81307.41,1.0,-0.00779,1e-05,0.94008]
[1778048902184,72.71,81308.28,1.0,-0.00779,1e-05,0.93947]
[1778048907219,72.71,81299.72,1.0,-0.00784,1e-05,0.94548]
[1778048912254,72.71,81303.14,1.0,-0.0078,1e-05,0.941]
[1778048917289,72.71,81304.02,1.0,-0.0078,1e-05,0.94038]
[1778048922323,72.71,81302.28,1.0,-0.00781,1e-05,0.9416]
[1778048927358,72.71,81310.24,1.0,-0.00776,1e-05,0.93603]
[1778048929372,72.71,81322.02,1.0,-0.00768,1e-05,0.92783]
[1778048934406,72.71,81321.57,1.0,-0.00768,1e-05,0.92814]
[1778048939442,72.71,81327.93,1.0,-0.00764,1e-05,0.92374]
[1778048944482,72.71,81324.79,1.0,-0.00766,1e-05,0.92591]
[1778048949513,72.71,81330.32,1.0,-0.00762,1e-05,0.92209]
[1778048954548,72.71,81338.21,1.0,-0.00757,1e-05,0.91666]
[1778048959583,72.71,81341.31,1.0,-0.00755,1e-05,0.91454]
[1778048964618,72.71,81341.16,1.0,-0.00755,1e-05,0.91464]
[1778048969654,72.71,81340.03,1.0,-0.00756,1e-05,0.91541]
[1778048974689,72.71,81341.15,1.0,-0.00754,1e-05,0.91261]
[1778048979723,72.71,81348.93,1.0,-0.00748,1e-05,0.90731]
[1778048985624,72.71,81351.77,1.0,-0.00747,1e-05,0.90537]
[1778048991643,72.71,81340.36,1.0,-0.00754,1e-05,0.91315]
[1778048996842,72.71,81330.39,1.0,-0.00761,1e-05,0.92]
[1778049001879,72.71,81333.61,1.0,-0.00758,1e-05,0.91778]
[1778049006914,72.71,81332.48,1.0,-0.00759,1e-05,0.91856]
[1778049011947,72.71,81330.51,1.0,-0.0076,1e-05,0.91991]
[1778049016982,72.71,81328.61,1.0,-0.00762,1e-05,0.92122]
[1778049022018,72.71,81319.43,1.0,-0.00768,1e-05,0.92757]
[1778049026044,72.71,81304.05,1.0,-0.00778,1e-05,0.93829]
[1778049031080,72.71,81303.57,1.0,-0.00777,1e-05,0.93655]
[1778049036115,72.71,81300.1,1.0,-0.00779,1e-05,0.93898]
[1778049041151,72.71,81295.04,1.0,-0.00782,1e-05,0.94253]
[1778049046186,72.71,81294.57,1.0,-0.00783,1e-05,0.94286]
[1778049051222,72.71,81295.82,1.0,-0.00782,1e-05,0.94198]
[1778049055249,72.71,81308.47,1.0,-0.00773,1e-05,0.93313]
[1778049060285,72.71,81315.98,1.0,-0.00768,1e-05,0.92791]
[1778049065319,72.71,81320.87,1.0,-0.00765,1e-05,0.92452]
[1778049070354,72.71,81328.25,1.0,-0.0076,1e-05,0.91943]
[1778049075389,72.71,81329.61,1.0,-0.00759,1e-05,0.91849]
[1778049080424,72.71,81332.08,1.0,-0.00758,1e-05,0.91679]
[1778049085459,72.71,81333.56,1.0,-0.00757,1e-05,0.91578]
[1778049088425,72.71,81335.8,1.0,-0.00755,1e-05,0.91424]
[1778049088526,72.71,81335.49,1.0,-0.00756,1e-05,0.91445]
[1778049089474,72.71,81335.49,1.0,-0.00756,1e-05,0.91445]
[1778049089561,72.71,81335.04,1.0,-0.00756,1e-05,0.91476]
[1778049095529,72.71,81336.68,1.0,-0.00753,1e-05,0.91161]
[1778049100565,72.71,81336.92,1.0,-0.00753,1e-05,0.91144]
[1778049105601,72.71,81337.95,1.0,-0.00752,1e-05,0.91074]
[1778049110635,72.71,81333.67,1.0,-0.00755,1e-05,0.91367]
[1778049115671,72.71,81335.32,1.0,-0.00754,1e-05,0.91254]
[1778049120709,72.71,81337.78,1.0,-0.00752,1e-05,0.91085]
[1778049125743,72.71,81337.11,1.0,-0.00753,1e-05,0.91131]
[1778049130778,72.71,81340.35,1.0,-0.00751,1e-05,0.9091]
[1778049135813,72.71,81341.0,1.0,-0.0075,1e-05,0.90866]
[1778049140848,72.71,81341.29,1.0,-0.0075,1e-05,0.90846]
[1778049145885,72.71,81351.49,1.0,-0.00744,1e-05,0.90153]
[1778049150921,72.71,81354.98,1.0,-0.00741,1e-05,0.89917]
[1778049155956,72.71,81355.89,1.0,-0.00739,1e-05,0.89654]
[1778049160990,72.71,81357.27,1.0,-0.00738,1e-05,0.89561]
[1778049166029,72.71,81362.68,1.0,-0.00735,1e-05,0.89197]
[1778049171062,72.71,81358.11,1.0,-0.00738,1e-05,0.89504]
[1778049176098,72.71,81356.03,1.0,-0.00739,1e-05,0.89645]
[1778049181134,72.71,81355.2,1.0,-0.0074,1e-05,0.89701]
[1778049186167,72.71,81355.01,1.0,-0.0074,1e-05,0.89713]
[1778049191201,72.71,81351.75,1.0,-0.00742,1e-05,0.89934]
[1778049196237,73.01,81349.56,1.0,-0.00763,1e-05,0.92242]
[1778049201271,73.15,81349.77,1.0,-0.00773,1e-05,0.93231]
[1778049206306,73.18,81349.21,1.0,-0.00775,1e-05,0.9349]
[1778049211341,73.21,81354.96,1.0,-0.00772,1e-05,0.93105]
[1778049217383,73.24,81358.13,1.0,-0.00772,1e-05,0.9315]
[1778049223243,73.28,81358.66,1.0,-0.00774,1e-05,0.93378]
[1778049230474,73.32,81358.66,1.0,-0.00777,1e-05,0.93686]
[1778049235510,73.35,81365.17,1.0,-0.00775,1e-05,0.93455]
[1778049239541,73.37,81349.06,1.0,-0.00787,1e-05,0.94753]
[1778049244574,73.4,81339.19,1.0,-0.00796,1e-05,0.9566]
[1778049249607,73.43,81336.34,1.0,-0.008,1e-05,0.9607]
[1778049254642,73.46,81329.89,1.0,-0.00806,1e-05,0.96736]
[1778049259677,73.49,81328.48,1.0,-0.00809,1e-05,0.97042]
[1778049264712,73.51,81326.82,1.0,-0.00812,1e-05,0.97366]
[1778049269749,73.54,81323.85,1.0,-0.00816,1e-05,0.97783]
[1778049274788,73.57,81331.59,1.0,-0.00811,1e-05,0.97221]
[1778049279823,73.6,81333.22,1.0,-0.00813,1e-05,0.97351]
[1778049284858,73.63,81331.18,1.0,-0.00816,1e-05,0.977]
[1778049289898,73.65,81332.29,1.0,-0.00817,1e-05,0.9782]
[1778049294934,73.68,81331.47,1.0,-0.00819,1e-05,0.98075]
[1778049299968,73.68,81333.29,1.0,-0.00819,1e-05,0.97984]
[1778049305011,73.69,81325.43,1.0,-0.00824,1e-05,0.98587]
[1778049310040,73.71,81321.09,1.0,-0.00829,1e-05,0.99092]
[1778049316081,73.74,81320.9,1.0,-0.00832,1e-05,0.99333]
[1778049323949,73.78,81318.04,1.0,-0.00836,1e-05,0.99842]
[1778049329173,73.81,81314.57,1.0,-0.00841,1e-05,1.00281]
[1778049335215,73.84,81312.51,1.0,-0.00842,1e-05,1.00436]
[1778049337231,73.85,81328.07,1.0,-0.00832,1e-05,0.99379]
[1778049338236,73.85,81341.22,1.0,-0.00823,1e-05,0.98431]
[1778049343271,73.86,81341.89,1.0,-0.00824,1e-05,0.98503]
[1778049349312,73.9,81345.73,1.0,-0.00823,1e-05,0.98464]
[1778049354348,73.92,81347.11,1.0,-0.00824,1e-05,0.98561]
[1778049359383,73.95,81348.34,1.0,-0.00825,1e-05,0.98666]
[1778049364418,73.97,81350.06,1.0,-0.00826,1e-05,0.98734]
[1778049369453,74.0,81351.29,1.0,-0.00827,1e-05,0.98836]
[1778049374489,74.02,81352.06,1.0,-0.00828,1e-05,0.98969]
[1778049379523,74.05,81358.07,1.0,-0.00826,1e-05,0.98725]
[1778049384558,74.07,81368.5,1.0,-0.0082,1e-05,0.9817]
[1778049389593,74.1,81367.29,1.0,-0.00823,1e-05,0.98449]
[1778049394628,74.12,81367.76,1.0,-0.00823,1e-05,0.98392]
[1778049400670,74.15,81367.74,1.0,-0.00825,1e-05,0.98623]
[1778049405706,74.18,81366.36,1.0,-0.00828,1e-05,0.98911]
[1778049411749,74.21,81365.73,1.0,-0.0083,1e-05,0.9918]
[1778049416786,74.23,81362.22,1.0,-0.00834,1e-05,0.99617]
[1778049421820,74.26,81361.8,1.0,-0.00836,1e-05,0.99829]
[1778049426854,74.28,81361.44,1.0,-0.00838,1e-05,1.00034]
[1778049431889,74.31,81369.21,1.0,-0.00835,1e-05,0.99655]
[1778049436925,74.33,81379.45,1.0,-0.00829,1e-05,0.99105]
[1778049441961,74.36,81374.73,1.0,-0.00834,1e-05,0.99634]
[1778049446997,74.38,81388.16,1.0,-0.00827,1e-05,0.98858]
[1778049452031,74.41,81388.38,1.0,-0.00827,1e-05,0.98861]
[1778049457070,74.57,81387.52,1.0,-0.0084,1e-05,1.00153]
[1778049460118,74.67,81386.69,1.0,-0.00847,1e-05,1.00938]
[1778049461096,74.68,81384.58,1.0,-0.00849,1e-05,1.01161]
[1778049461507,74.68,81384.58,1.0,-0.00849,1e-05,1.01161]
[1778049462104,74.68,81383.34,1.0,-0.0085,1e-05,1.01287]
[1778049463392,74.69,81383.25,1.0,-0.00851,1e-05,1.01328]
[1778049464116,74.69,81382.29,1.0,-0.00852,1e-05,1.01433]
[1778049468145,74.71,81370.56,1.0,-0.00861,1e-05,1.02425]
[1778049471177,74.72,81367.93,1.0,-0.00864,1e-05,1.02685]
[1778049472173,74.73,81369.47,1.0,-0.00864,1e-05,1.02637]
[1778049472947,74.73,81369.47,1.0,-0.00864,1e-05,1.02637]
[1778049473180,74.73,81369.12,1.0,-0.00864,1e-05,1.02696]
[1778049474823,74.74,81367.93,1.0,-0.00865,1e-05,1.02816]
[1778049475194,74.74,81366.71,1.0,-0.00866,1e-05,1.02939]
[1778049475343,74.74,81366.71,1.0,-0.00866,1e-05,1.02939]
[1778049476198,74.75,81365.78,1.0,-0.00867,1e-05,1.0304]
[1778049476881,74.75,81365.78,1.0,-0.00867,1e-05,1.0304]
[1778049476968,74.75,81366.35,1.0,-0.00867,1e-05,1.02998]
[1778049478187,74.75,81366.35,1.0,-0.00867,1e-05,1.02998]
[1778049478215,74.75,81366.35,1.0,-0.00868,1e-05,1.03062]
[1778049483249,74.78,81372.51,1.0,-0.00865,1e-05,1.02771]
[1778049488285,74.8,81380.24,1.0,-0.00861,1e-05,1.0237]
[1778049493320,74.82,81380.05,1.0,-0.00863,1e-05,1.0255]
[1778049498355,74.84,81384.2,1.0,-0.00861,1e-05,1.02413]
[1778049503390,74.86,81386.01,1.0,-0.00861,1e-05,1.02445]
[1778049508425,74.88,81389.61,1.0,-0.0086,1e-05,1.02345]
[1778049512507,74.9,81399.41,1.0,-0.00853,1e-05,1.01541]
[1778049518495,74.93,81401.15,1.0,-0.00854,1e-05,1.01614]
[1778049523530,74.99,81402.97,1.0,-0.00857,1e-05,1.01938]
[1778049528565,75.15,81404.71,1.0,-0.00868,1e-05,1.0308]
[1778049533600,75.17,81406.67,1.0,-0.00868,1e-05,1.03084]
[1778049538634,75.19,81408.13,1.0,-0.00868,1e-05,1.03125]
[1778049541656,75.27,81419.73,1.0,-0.00866,1e-05,1.02898]
[1778049543855,75.28,81421.53,1.0,-0.00865,1e-05,1.02796]
[1778049543932,75.28,81423.65,1.0,-0.00863,1e-05,1.02671]
[1778049546102,75.29,81423.65,1.0,-0.00864,1e-05,1.02701]
[1778049546171,75.33,81423.51,1.0,-0.00867,1e-05,1.03039]
[1778049551728,75.35,81422.85,1.0,-0.00869,1e-05,1.03235]
[1778049556762,75.4,81411.71,1.0,-0.00881,1e-05,1.04442]
[1778049561807,75.42,81406.34,1.0,-0.00886,1e-05,1.04969]
[1778049566838,75.43,81393.58,1.0,-0.00896,1e-05,1.06043]
[1778049569071,75.44,81388.17,1.0,-0.00901,1e-05,1.06472]
[1778049569093,75.44,81380.27,1.0,-0.00907,1e-05,1.07089]
[1778049572680,75.45,81379.18,1.0,-0.00906,1e-05,1.07011]
[1778049572879,75.45,81380.46,1.0,-0.00905,1e-05,1.06937]
[1778049577914,75.46,81379.53,1.0,-0.00907,1e-05,1.07122]
[1778049582950,75.48,81379.69,1.0,-0.00908,1e-05,1.07226]
[1778049587985,75.49,81376.5,1.0,-0.00912,1e-05,1.07582]
[1778049593019,75.51,81370.75,1.0,-0.00917,1e-05,1.08128]
[1778049598055,75.52,81361.97,1.0,-0.00925,1e-05,1.08903]
[1778049604097,75.54,81358.61,1.0,-0.00928,1e-05,1.09281]
[1778049609135,75.55,81357.97,1.0,-0.0093,1e-05,1.09429]
[1778049612155,75.56,81371.09,1.0,-0.00921,1e-05,1.08488]
[1778049614039,75.56,81372.95,1.0,-0.00919,1e-05,1.08367]
[1778049614172,75.56,81373.22,1.0,-0.00919,1e-05,1.08368]
[1778049620213,75.57,81376.26,1.0,-0.00918,1e-05,1.0818]
[1778049625252,75.57,81374.88,1.0,-0.00919,1e-05,1.08285]
[1778049630283,75.57,81374.43,1.0,-0.00919,1e-05,1.08319]
[1778049635320,75.57,81370.53,1.0,-0.0092,1e-05,1.08385]
[1778049640354,75.57,81370.92,1.0,-0.0092,1e-05,1.08355]
[1778049645391,75.57,81370.3,1.0,-0.0092,1e-05,1.08402]
[1778049650626,75.57,81367.56,1.0,-0.00922,1e-05,1.08611]
[1778049656467,75.59,81364.84,1.0,-0.00926,1e-05,1.08973]
[1778049658192,75.59,81364.84,1.0,-0.00926,1e-05,1.08973]
[1778049658237,75.59,81356.03,1.0,-0.00933,1e-05,1.0969]
[1778049663326,75.61,81361.32,1.0,-0.0093,1e-05,1.09386]
[1778049669559,75.62,81361.1,1.0,-0.00931,1e-05,1.09527]
[1778049671242,75.62,81361.1,1.0,-0.00931,1e-05,1.09527]
[1778049671262,75.63,81370.57,1.0,-0.00924,1e-05,1.08825]
[1778049674312,75.63,81373.51,1.0,-0.00923,1e-05,1.08665]
[1778049674391,75.64,81378.32,1.0,-0.00919,1e-05,1.08322]
[1778049676260,75.64,81378.32,1.0,-0.00919,1e-05,1.08322]
[1778049676361,75.64,81382.47,1.0,-0.00917,1e-05,1.08053]
[1778049681641,75.66,81380.7,1.0,-0.00919,1e-05,1.08301]
[1778049686679,75.67,81380.5,1.0,-0.0092,1e-05,1.08428]
[1778049691712,75.68,81380.76,1.0,-0.00919,1e-05,1.08288]
[1778049696747,75.7,81380.46,1.0,-0.00921,1e-05,1.08422]
[1778049701782,75.71,81380.52,1.0,-0.00922,1e-05,1.08528]
[1778049705813,75.72,81369.44,1.0,-0.00931,1e-05,1.09459]
[1778049706983,75.72,81369.44,1.0,-0.00931,1e-05,1.09459]
[1778049707084,75.73,81367.79,1.0,-0.00932,1e-05,1.09606]
[1778049708998,75.73,81367.79,1.0,-0.00932,1e-05,1.09626]
[1778049709088,75.73,81374.82,1.0,-0.00927,1e-05,1.09109]
[1778049714875,75.75,81379.57,1.0,-0.00925,1e-05,1.08871]
[1778049719909,75.76,81379.64,1.0,-0.00926,1e-05,1.08969]
[1778049720593,75.76,81379.64,1.0,-0.00926,1e-05,1.08969]
[1778049721309,75.76,81379.64,1.0,-0.00926,1e-05,1.08969]
[1778049721361,75.76,81354.16,1.0,-0.00945,1e-05,1.10943]
[1778049722489,75.77,81354.16,1.0,-0.00946,1e-05,1.10964]
[1778049722931,75.77,81346.88,1.0,-0.00951,1e-05,1.11544]
[1778049723947,75.77,81346.88,1.0,-0.00951,1e-05,1.11544]
[1778049724023,75.77,81347.65,1.0,-0.00951,1e-05,1.115]
[1778049725916,75.77,81347.65,1.0,-0.00951,1e-05,1.11516]
[1778049726087,75.77,81353.57,1.0,-0.00947,1e-05,1.11073]
[1778049726522,75.77,81353.57,1.0,-0.00947,1e-05,1.11073]
[1778049726958,75.78,81353.57,1.0,-0.00947,1e-05,1.11089]
[1778049728413,75.78,81353.57,1.0,-0.00947,1e-05,1.11089]
[1778049728420,75.78,81357.71,1.0,-0.00944,1e-05,1.10802]
[1778049729169,75.78,81357.71,1.0,-0.00944,1e-05,1.10802]
[1778049729217,75.78,81352.06,1.0,-0.00948,1e-05,1.11239]
[1778049730381,75.78,81352.06,1.0,-0.00948,1e-05,1.11239]
[1778049730452,75.78,81340.59,1.0,-0.00957,1e-05,1.12146]
[1778049733183,75.78,81346.53,1.0,-0.00953,1e-05,1.11684]
[1778049733278,75.78,81351.7,1.0,-0.00949,1e-05,1.11283]
[1778049739043,75.78,81353.57,1.0,-0.00947,1e-05,1.11138]
[1778049744078,75.78,81354.79,1.0,-0.00946,1e-05,1.11044]
[1778049749114,75.78,81354.62,1.0,-0.00946,1e-05,1.11057]
[1778049754148,75.78,81353.36,1.0,-0.00946,1e-05,1.1092]
[1778049759185,75.78,81359.92,1.0,-0.0094,1e-05,1.10414]
[1778049764220,75.78,81360.44,1.0,-0.0094,1e-05,1.10374]
[1778049769254,75.78,81368.01,1.0,-0.00934,1e-05,1.09793]
[1778049775297,75.78,81371.01,1.0,-0.00932,1e-05,1.09564]
[1778049780331,75.79,81373.49,1.0,-0.00931,1e-05,1.09447]
[1778049785372,75.81,81369.54,1.0,-0.00935,1e-05,1.09856]
[1778049790411,75.82,81370.14,1.0,-0.00935,1e-05,1.09899]
[1778049795440,75.82,81372.42,1.0,-0.00934,1e-05,1.09742]
[1778049800474,75.82,81376.85,1.0,-0.0093,1e-05,1.09403]
[1778049805509,75.82,81377.6,1.0,-0.0093,1e-05,1.09384]
[1778049810545,75.82,81380.47,1.0,-0.00928,1e-05,1.09165]
[1778049815580,75.82,81380.68,1.0,-0.00926,1e-05,1.08918]
[1778049822450,75.83,81381.27,1.0,-0.00926,1e-05,1.08893]
[1778049827665,75.84,81385.41,1.0,-0.00924,1e-05,1.08702]
[1778049832699,75.85,81387.14,1.0,-0.00923,1e-05,1.08634]
[1778049837734,75.86,81383.92,1.0,-0.00926,1e-05,1.08962]
[1778049842769,75.87,81378.92,1.0,-0.00931,1e-05,1.09446]
[1778049849930,75.88,81374.44,1.0,-0.00935,1e-05,1.09867]
[1778049855861,75.91,81380.0,1.0,-0.00933,1e-05,1.09615]
[1778049860896,75.92,81380.61,1.0,-0.00933,1e-05,1.09668]
[1778049865931,75.93,81383.25,1.0,-0.00932,1e-05,1.09566]
[1778049870965,75.94,81382.69,1.0,-0.00934,1e-05,1.09707]
[1778049876004,75.96,81381.8,1.0,-0.00933,1e-05,1.0964]
[1778049881035,75.97,81390.38,1.0,-0.00928,1e-05,1.09067]
[1778049886070,75.97,81393.38,1.0,-0.00925,1e-05,1.08839]
[1778049891107,75.97,81395.11,1.0,-0.00924,1e-05,1.08708]
[1778049896140,75.97,81391.34,1.0,-0.00928,1e-05,1.09053]
[1778049901177,75.99,81410.79,1.0,-0.00914,1e-05,1.07703]
[1778049902183,75.99,81423.68,1.0,-0.00905,1e-05,1.06737]
[1778049907218,76.01,81426.71,1.0,-0.00904,1e-05,1.0663]
[1778049912242,76.02,81428.09,1.0,-0.00904,1e-05,1.06623]
[1778049912307,76.02,81439.85,1.0,-0.00895,1e-05,1.05773]
[1778049918296,76.02,81443.42,1.0,-0.00893,1e-05,1.05534]
[1778049923332,76.02,81433.02,1.0,-0.009,1e-05,1.06305]
[1778049928367,76.02,81426.93,1.0,-0.00905,1e-05,1.06759]
[1778049933401,76.02,81426.22,1.0,-0.00903,1e-05,1.06583]
[1778049938436,76.02,81424.76,1.0,-0.00905,1e-05,1.06692]
[1778049943471,76.02,81426.58,1.0,-0.00903,1e-05,1.06556]
[1778049948508,76.02,81428.54,1.0,-0.00902,1e-05,1.0641]
[1778049953544,76.02,81428.16,1.0,-0.00902,1e-05,1.06439]
[1778049958576,76.02,81430.23,1.0,-0.00901,1e-05,1.06285]
[1778049963611,76.02,81433.46,1.0,-0.00898,1e-05,1.06045]
[1778049968646,76.02,81433.63,1.0,-0.00898,1e-05,1.06032]
[1778049973681,76.02,81442.53,1.0,-0.00892,1e-05,1.05373]
[1778049978716,76.02,81437.24,1.0,-0.00895,1e-05,1.05764]
[1778049983752,76.02,81435.16,1.0,-0.00897,1e-05,1.05918]
[1778049988786,76.02,81433.87,1.0,-0.00898,1e-05,1.06014]
[1778049994833,76.02,81430.58,1.0,-0.00898,1e-05,1.06031]
[1778050000693,76.02,81429.02,1.0,-0.009,1e-05,1.06146]
[1778050005905,76.04,81429.01,1.0,-0.009,1e-05,1.06243]
[1778050010939,76.05,81428.03,1.0,-0.00902,1e-05,1.06432]
[1778050014968,76.06,81443.49,1.0,-0.00892,1e-05,1.05355]
[1778050020007,76.06,81440.55,1.0,-0.00894,1e-05,1.05597]
[1778050025038,76.06,81440.98,1.0,-0.00894,1e-05,1.05565]
[1778050030076,76.06,81437.68,1.0,-0.00896,1e-05,1.05809]
[1778050035108,76.06,81430.06,1.0,-0.00902,1e-05,1.06375]
[1778050041151,76.06,81429.97,1.0,-0.00902,1e-05,1.06382]
[1778050046185,76.06,81428.59,1.0,-0.00903,1e-05,1.06484]
[1778050051220,76.06,81428.67,1.0,-0.00901,1e-05,1.0625]
[1778050056255,76.06,81430.86,1.0,-0.00899,1e-05,1.06087]
[1778050063304,76.06,81430.16,1.0,-0.009,1e-05,1.06139]
[1778050068343,76.06,81431.19,1.0,-0.00899,1e-05,1.06063]
[1778050075389,76.06,81430.1,1.0,-0.009,1e-05,1.06144]
[1778050080425,76.06,81428.47,1.0,-0.00901,1e-05,1.06265]
[1778050085460,76.06,81421.53,1.0,-0.00906,1e-05,1.06782]
[1778050090495,76.07,81418.75,1.0,-0.00909,1e-05,1.07061]
[1778050095532,76.09,81422.85,1.0,-0.00907,1e-05,1.0687]
[1778050100568,76.1,81427.92,1.0,-0.00904,1e-05,1.06608]
[1778050105602,76.12,81430.09,1.0,-0.00904,1e-05,1.06562]
[1778050111645,76.14,81433.16,1.0,-0.00901,1e-05,1.06243]
[1778050116679,76.15,81434.94,1.0,-0.00901,1e-05,1.06226]
[1778050121716,76.17,81437.63,1.0,-0.009,1e-05,1.06141]
[1778050123730,76.18,81451.65,1.0,-0.00891,1e-05,1.05175]
[1778050128765,76.19,81453.43,1.0,-0.0089,1e-05,1.0512]
[1778050133800,76.19,81450.04,1.0,-0.00892,1e-05,1.05369]
[1778050138839,76.19,81458.12,1.0,-0.00887,1e-05,1.04775]
[1778050141857,76.19,81442.82,1.0,-0.00898,1e-05,1.05955]
[1778050146891,76.21,81438.81,1.0,-0.00902,1e-05,1.06376]
[1778050151931,76.22,81438.71,1.0,-0.00904,1e-05,1.06504]
[1778050156969,76.24,81438.83,1.0,-0.00905,1e-05,1.06618]
[1778050162004,76.26,81437.37,1.0,-0.00907,1e-05,1.06848]
[1778050167039,76.27,81437.85,1.0,-0.00908,1e-05,1.06933]
[1778050171890,76.29,81448.99,1.0,-0.00899,1e-05,1.06]
[1778050177109,76.42,81454.09,1.0,-0.00905,1e-05,1.06639]
[1778050185165,76.61,81461.49,1.0,-0.00914,1e-05,1.07525]
[1778050190201,76.62,81462.39,1.0,-0.00914,1e-05,1.07565]
[1778050195237,76.64,81464.31,1.0,-0.00914,1e-05,1.07529]
[1778050200271,76.65,81463.84,1.0,-0.00915,1e-05,1.07671]
[1778050205306,76.66,81454.39,1.0,-0.00923,1e-05,1.0848]
[1778050210342,76.68,81454.52,1.0,-0.00924,1e-05,1.08568]
[1778050215378,76.69,81451.31,1.0,-0.00927,1e-05,1.08904]
[1778050220415,76.72,81442.93,1.0,-0.00936,1e-05,1.09781]
[1778050225448,76.73,81441.81,1.0,-0.00937,1e-05,1.09951]
[1778050230485,76.74,81441.79,1.0,-0.00938,1e-05,1.10037]
[1778050235518,76.75,81440.44,1.0,-0.00938,1e-05,1.09991]
[1778050240553,76.76,81433.9,1.0,-0.00944,1e-05,1.10574]
[1778050245588,76.77,81432.53,1.0,-0.00946,1e-05,1.1076]
[1778050250623,76.78,81430.92,1.0,-0.00948,1e-05,1.10964]
[1778050255658,76.79,81436.25,1.0,-0.00945,1e-05,1.10639]
[1778050260694,76.8,81436.19,1.0,-0.00945,1e-05,1.10727]
[1778050265728,76.82,81432.6,1.0,-0.00949,1e-05,1.11082]
[1778050270765,76.83,81431.79,1.0,-0.0095,1e-05,1.11224]
[1778050275802,76.84,81431.06,1.0,-0.00952,1e-05,1.11359]
[1778050280833,76.85,81428.92,1.0,-0.00954,1e-05,1.11601]
[1778050285868,76.86,81426.72,1.0,-0.00957,1e-05,1.1186]
[1778050290903,76.87,81424.99,1.0,-0.00959,1e-05,1.12068]
[1778050295938,76.87,81423.6,1.0,-0.00958,1e-05,1.11938]
[1778050300973,76.87,81423.61,1.0,-0.00958,1e-05,1.11937]
[1778050306009,76.87,81421.69,1.0,-0.00959,1e-05,1.12085]
[1778050311044,76.87,81418.68,1.0,-0.00962,1e-05,1.12316]
[1778050316080,76.87,81422.76,1.0,-0.00958,1e-05,1.12002]
[1778050321114,76.86,81423.39,1.0,-0.00957,1e-05,1.11874]
[1778050326149,76.83,81422.46,1.0,-0.00956,1e-05,1.11746]
[1778050331184,76.81,81424.2,1.0,-0.00953,1e-05,1.11414]
[1778050339241,76.77,81426.46,1.0,-0.00948,1e-05,1.10929]
[1778050344276,76.74,81434.55,1.0,-0.0094,1e-05,1.10122]
[1778050349310,76.72,81437.11,1.0,-0.00936,1e-05,1.09742]
[1778050354345,76.69,81436.47,1.0,-0.00933,1e-05,1.09376]
[1778050359380,76.69,81432.46,1.0,-0.00935,1e-05,1.09608]
[1778050364415,76.69,81430.43,1.0,-0.00937,1e-05,1.09762]
[1778050368443,76.69,81413.53,1.0,-0.0095,1e-05,1.11049]
[1778050373478,76.69,81414.22,1.0,-0.00949,1e-05,1.10997]
[1778050378513,76.69,81419.1,1.0,-0.00945,1e-05,1.10624]
[1778050383548,76.69,81428.25,1.0,-0.00938,1e-05,1.09927]
[1778050390597,76.69,81429.97,1.0,-0.00937,1e-05,1.09797]
[1778050395633,76.68,81432.47,1.0,-0.00935,1e-05,1.09552]
[1778050400670,76.67,81431.65,1.0,-0.00934,1e-05,1.09522]
[1778050405703,76.65,81430.68,1.0,-0.00934,1e-05,1.09503]
[1778050410739,76.64,81433.0,1.0,-0.00932,1e-05,1.09236]
[1778050415774,76.63,81435.9,1.0,-0.00927,1e-05,1.08695]
[1778050420809,76.62,81446.18,1.0,-0.00918,1e-05,1.0784]
[1778050425842,76.61,81444.19,1.0,-0.00919,1e-05,1.07911]
[1778050430879,76.6,81449.85,1.0,-0.00914,1e-05,1.07412]
[1778050435913,76.59,81442.49,1.0,-0.00919,1e-05,1.0789]
[1778050440948,76.58,81440.39,1.0,-0.0092,1e-05,1.07974]
[1778050445984,76.57,81434.17,1.0,-0.00923,1e-05,1.08368]
[1778050451018,76.56,81432.71,1.0,-0.00924,1e-05,1.08399]
[1778050456057,76.55,81434.22,1.0,-0.00922,1e-05,1.08209]
[1778050461092,76.54,81432.54,1.0,-0.00922,1e-05,1.08242]
[1778050467134,76.53,81430.08,1.0,-0.00923,1e-05,1.08332]
[1778050472168,76.52,81432.67,1.0,-0.00919,1e-05,1.07825]
[1778050477203,76.51,81435.22,1.0,-0.00916,1e-05,1.07559]
[1778050482239,76.5,81442.13,1.0,-0.0091,1e-05,1.06971]
[1778050487275,76.49,81448.84,1.0,-0.00905,1e-05,1.06404]
[1778050492312,76.48,81450.87,1.0,-0.00902,1e-05,1.06194]
[1778050497345,76.47,81442.62,1.0,-0.00908,1e-05,1.06747]
[1778050502380,76.47,81440.9,1.0,-0.00909,1e-05,1.06814]
[1778050507415,76.46,81441.12,1.0,-0.00908,1e-05,1.06739]
[1778050512451,76.45,81441.89,1.0,-0.00907,1e-05,1.06624]
[1778050517485,76.44,81440.3,1.0,-0.00907,1e-05,1.06687]
[1778050522522,76.44,81438.48,1.0,-0.00908,1e-05,1.06767]
[1778050527557,76.43,81438.75,1.0,-0.00907,1e-05,1.06692]
[1778050530579,76.42,81424.27,1.0,-0.00918,1e-05,1.07741]
[1778050535615,76.42,81426.46,1.0,-0.00914,1e-05,1.07282]
[1778050540650,76.41,81429.95,1.0,-0.00911,1e-05,1.0696]
[1778050545682,76.4,81431.29,1.0,-0.00909,1e-05,1.068]
[1778050550718,76.39,81432.9,1.0,-0.00907,1e-05,1.06621]
[1778050555762,76.38,81427.74,1.0,-0.0091,1e-05,1.06945]
[1778050560797,76.38,81425.02,1.0,-0.00912,1e-05,1.07083]
[1778050565833,76.37,81423.62,1.0,-0.00912,1e-05,1.07121]
[1778050574895,76.35,81426.98,1.0,-0.00909,1e-05,1.0675]
[1778050578923,76.34,81441.23,1.0,-0.00898,1e-05,1.05642]
[1778050583958,76.34,81442.25,1.0,-0.00896,1e-05,1.0551]
[1778050588994,76.33,81442.3,1.0,-0.00896,1e-05,1.0545]
[1778050594028,76.32,81440.93,1.0,-0.00894,1e-05,1.05268]
[1778050599063,76.32,81439.5,1.0,-0.00895,1e-05,1.0532]
[1778050604099,76.31,81440.38,1.0,-0.00894,1e-05,1.05202]
[1778050609133,76.3,81439.89,1.0,-0.00894,1e-05,1.05186]
[1778050614168,76.3,81440.15,1.0,-0.00893,1e-05,1.05115]
[1778050620212,76.29,81447.6,1.0,-0.00887,1e-05,1.04501]
[1778050625249,76.28,81445.51,1.0,-0.00888,1e-05,1.04611]
[1778050630285,76.28,81445.25,1.0,-0.00888,1e-05,1.04589]
[1778050636327,76.27,81443.82,1.0,-0.00888,1e-05,1.04644]
[1778050641366,76.26,81438.11,1.0,-0.00892,1e-05,1.05021]
[1778050646397,76.26,81439.36,1.0,-0.00891,1e-05,1.04885]
[1778050651432,76.25,81442.36,1.0,-0.00886,1e-05,1.04397]
[1778050656467,76.25,81443.76,1.0,-0.00885,1e-05,1.04257]
[1778050661502,76.24,81441.14,1.0,-0.00886,1e-05,1.04412]
[1778050666537,76.24,81438.73,1.0,-0.00888,1e-05,1.04551]
[1778050671572,76.23,81442.33,1.0,-0.00885,1e-05,1.0425]
[1778050676608,76.23,81440.01,1.0,-0.00886,1e-05,1.04384]
[1778050681642,76.22,81437.99,1.0,-0.00887,1e-05,1.04496]
[1778050687685,76.22,81438.6,1.0,-0.00886,1e-05,1.04408]
[1778050693727,76.21,81438.68,1.0,-0.00886,1e-05,1.04359]
[1778050698762,76.21,81442.74,1.0,-0.00883,1e-05,1.04029]
[1778050703806,76.2,81439.48,1.0,-0.00885,1e-05,1.04235]
[1778050708832,76.2,81426.65,1.0,-0.00894,1e-05,1.05141]
[1778050713867,76.19,81435.0,1.0,-0.00885,1e-05,1.0426]
[1778050718902,76.19,81440.42,1.0,-0.00881,1e-05,1.0383]
[1778050723937,76.18,81438.34,1.0,-0.00882,1e-05,1.03952]
[1778050728974,76.18,81438.3,1.0,-0.00882,1e-05,1.03924]
[1778050732049,76.18,81439.0,1.0,-0.00881,1e-05,1.03866]
[1778050732053,76.18,81438.56,1.0,-0.00882,1e-05,1.03886]
[1778050732619,76.18,81438.56,1.0,-0.00882,1e-05,1.03886]
[1778050733002,76.18,81438.56,1.0,-0.00882,1e-05,1.0388]
[1778050738037,76.17,81438.41,1.0,-0.00881,1e-05,1.03861]
[1778050739265,76.17,81438.41,1.0,-0.00881,1e-05,1.03861]
[1778050739320,76.17,81437.96,1.0,-0.00882,1e-05,1.03888]
[1778050739943,76.17,81437.96,1.0,-0.00882,1e-05,1.03888]
[1778050740054,76.18,81437.96,1.0,-0.00882,1e-05,1.03915]
[1778050745087,76.18,81446.57,1.0,-0.00876,1e-05,1.03287]
[1778050750121,76.19,81447.3,1.0,-0.00876,1e-05,1.03346]
[1778050755158,76.21,81449.38,1.0,-0.00876,1e-05,1.03336]
[1778050760192,76.23,81441.22,1.0,-0.00884,1e-05,1.04099]
[1778050765228,76.25,81438.21,1.0,-0.00887,1e-05,1.04426]
[1778050770266,76.26,81442.29,1.0,-0.00885,1e-05,1.04261]
[1778050775303,76.28,81444.2,1.0,-0.00883,1e-05,1.04032]
[1778050780337,76.3,81442.37,1.0,-0.00886,1e-05,1.04304]
[1778050785373,76.32,81437.86,1.0,-0.00891,1e-05,1.04768]
[1778050790407,76.34,81432.07,1.0,-0.00896,1e-05,1.05346]
[1778050795442,76.35,81429.15,1.0,-0.00899,1e-05,1.05658]
[1778050800477,76.47,81426.43,1.0,-0.0091,1e-05,1.06789]
[1778050802492,76.55,81442.53,1.0,-0.00905,1e-05,1.06221]
[1778050807526,76.7,81443.81,1.0,-0.00914,1e-05,1.07206]
[1778050812561,76.75,81442.51,1.0,-0.00919,1e-05,1.07711]
[1778050817597,76.75,81438.26,1.0,-0.00922,1e-05,1.08029]
[1778050822631,76.75,81432.36,1.0,-0.00927,1e-05,1.08472]
[1778050827666,76.75,81434.2,1.0,-0.00925,1e-05,1.08334]
[1778050832701,76.75,81443.68,1.0,-0.00916,1e-05,1.07392]
[1778050837738,76.75,81440.25,1.0,-0.00919,1e-05,1.07648]
[1778050842772,76.75,81443.27,1.0,-0.00917,1e-05,1.07423]
[1778050847806,76.75,81442.76,1.0,-0.00917,1e-05,1.07461]
[1778050852841,76.75,81442.24,1.0,-0.00917,1e-05,1.07499]
[1778050857876,76.75,81440.98,1.0,-0.00918,1e-05,1.07593]
[1778050862912,76.75,81430.48,1.0,-0.00926,1e-05,1.0838]
[1778050867947,76.75,81441.14,1.0,-0.00918,1e-05,1.07581]
[1778050872981,76.75,81440.33,1.0,-0.00919,1e-05,1.07642]
[1778050878018,76.75,81440.13,1.0,-0.00919,1e-05,1.07657]
[1778050883051,76.75,81441.42,1.0,-0.00918,1e-05,1.07561]
[1778050888087,76.75,81438.01,1.0,-0.0092,1e-05,1.07815]
[1778050893122,76.75,81437.56,1.0,-0.00919,1e-05,1.07617]
[1778050898157,76.75,81438.54,1.0,-0.00918,1e-05,1.07544]
[1778050903192,76.75,81439.35,1.0,-0.00918,1e-05,1.07483]
[1778050906176,76.75,81446.89,1.0,-0.00912,1e-05,1.06922]
[1778050906226,76.75,81451.47,1.0,-0.00909,1e-05,1.06582]
[1778050907424,76.75,81451.47,1.0,-0.00909,1e-05,1.06582]
[1778050907445,76.75,81460.56,1.0,-0.00902,1e-05,1.0591]
[1778050913262,76.75,81468.25,1.0,-0.00896,1e-05,1.05344]
[1778050918297,76.75,81467.97,1.0,-0.00897,1e-05,1.05364]
[1778050923333,76.75,81469.53,1.0,-0.00895,1e-05,1.0525]
[1778050927360,76.75,81455.51,1.0,-0.00906,1e-05,1.06282]
[1778050932395,76.75,81455.17,1.0,-0.00906,1e-05,1.06308]
[1778050937430,76.75,81456.64,1.0,-0.00905,1e-05,1.06199]
[1778050942466,76.75,81457.87,1.0,-0.00904,1e-05,1.06108]
[1778050946497,76.75,81445.62,1.0,-0.00913,1e-05,1.07016]
[1778050951534,76.75,81443.0,1.0,-0.00913,1e-05,1.0698]
[1778050956571,76.75,81459.69,1.0,-0.00901,1e-05,1.05744]
[1778050961602,76.75,81462.81,1.0,-0.00898,1e-05,1.05514]
[1778050962181,76.75,81462.81,1.0,-0.00898,1e-05,1.05514]
[1778050962610,76.75,81463.09,1.0,-0.00898,1e-05,1.05494]
[1778050964070,76.75,81460.03,1.0,-0.009,1e-05,1.05719]
[1778050964624,76.75,81459.2,1.0,-0.00901,1e-05,1.0578]
[1778050969660,76.75,81459.63,1.0,-0.00901,1e-05,1.05749]
[1778050974695,76.75,81459.84,1.0,-0.00901,1e-05,1.05733]
[1778050979730,76.75,81454.16,1.0,-0.00905,1e-05,1.06152]
[1778050984764,76.75,81458.52,1.0,-0.00902,1e-05,1.0583]
[1778050989799,76.75,81456.84,1.0,-0.00903,1e-05,1.05954]
[1778050994835,76.75,81465.35,1.0,-0.00897,1e-05,1.05328]
[1778050999872,76.75,81463.16,1.0,-0.00898,1e-05,1.05489]
[1778051004906,76.75,81475.74,1.0,-0.00889,1e-05,1.04567]
[1778051008279,76.75,81486.32,1.0,-0.00882,1e-05,1.03798]
[1778051008379,76.75,81486.36,1.0,-0.00881,1e-05,1.03795]
[1778051013968,76.75,81487.16,1.0,-0.00879,1e-05,1.0351]
[1778051019004,76.75,81485.8,1.0,-0.0088,1e-05,1.03609]
[1778051024039,76.75,81486.55,1.0,-0.00879,1e-05,1.03554]
[1778051027463,76.75,81486.49,1.0,-0.0088,1e-05,1.03559]
[1778051027486,76.75,81479.05,1.0,-0.00885,1e-05,1.04099]
[1778051028206,76.75,81479.05,1.0,-0.00885,1e-05,1.04099]
[1778051028307,76.75,81479.36,1.0,-0.00885,1e-05,1.04076]
[1778051032940,76.75,81477.54,1.0,-0.00886,1e-05,1.04209]
[1778051033843,76.75,81477.54,1.0,-0.00886,1e-05,1.04209]
[1778051033103,76.75,81477.71,1.0,-0.00886,1e-05,1.04196]
[1778051034110,76.75,81476.03,1.0,-0.00887,1e-05,1.04319]
[1778051038135,76.75,81478.43,1.0,-0.00885,1e-05,1.04144]
[1778051038226,76.75,81478.69,1.0,-0.00885,1e-05,1.04125]
[1778051038909,76.75,81478.69,1.0,-0.00885,1e-05,1.04125]
[1778051039145,76.75,81478.69,1.0,-0.00885,1e-05,1.04125]
[1778051040050,76.75,81478.69,1.0,-0.00885,1e-05,1.04125]
[1778051040152,76.75,81476.97,1.0,-0.00886,1e-05,1.0425]
[1778051041297,76.75,81476.97,1.0,-0.00886,1e-05,1.0425]
[1778051041395,76.75,81477.08,1.0,-0.00886,1e-05,1.04242]
[1778051042221,76.75,81477.08,1.0,-0.00886,1e-05,1.04242]
[1778051042227,76.75,81478.43,1.0,-0.00885,1e-05,1.04144]
[1778051048209,76.75,81477.63,1.0,-0.00886,1e-05,1.04202]
[1778051053243,76.75,81482.56,1.0,-0.00882,1e-05,1.03844]
[1778051058278,76.75,81485.56,1.0,-0.0088,1e-05,1.03626]
[1778051063313,76.75,81489.54,1.0,-0.00877,1e-05,1.03338]
[1778051068353,76.75,81476.76,1.0,-0.00886,1e-05,1.04265]
[1778051073385,76.75,81476.04,1.0,-0.00885,1e-05,1.0409]
[1778051078420,76.75,81469.33,1.0,-0.0089,1e-05,1.0458]
[1778051083455,76.75,81469.37,1.0,-0.0089,1e-05,1.04577]
[1778051088491,76.75,81463.6,1.0,-0.00894,1e-05,1.04999]
[1778051093525,76.75,81457.86,1.0,-0.00898,1e-05,1.0542]
[1778051097237,76.75,81458.17,1.0,-0.00898,1e-05,1.05397]
[1778051097566,76.75,81458.28,1.0,-0.00898,1e-05,1.05389]
[1778051098361,76.75,81458.28,1.0,-0.00898,1e-05,1.05389]
[1778051098573,76.75,81419.55,1.0,-0.00927,1e-05,1.08268]
[1778051100164,76.75,81419.55,1.0,-0.00927,1e-05,1.08268]
[1778051100585,76.75,81405.5,1.0,-0.00937,1e-05,1.09329]
[1778051102094,76.75,81408.29,1.0,-0.00935,1e-05,1.09117]
[1778051102593,76.75,81417.12,1.0,-0.00928,1e-05,1.08451]
[1778051107629,76.75,81420.76,1.0,-0.00926,1e-05,1.08177]
[1778051112663,76.75,81425.51,1.0,-0.00922,1e-05,1.07821]
[1778051118704,76.75,81428.04,1.0,-0.0092,1e-05,1.07632]
[1778051122737,76.75,81444.76,1.0,-0.00908,1e-05,1.06387]
[1778051126594,76.75,81447.6,1.0,-0.00906,1e-05,1.06177]
[1778051126767,76.75,81448.11,1.0,-0.00905,1e-05,1.06139]
[1778051130339,76.75,81444.29,1.0,-0.00908,1e-05,1.06422]
[1778051130798,76.75,81443.25,1.0,-0.00909,1e-05,1.06499]
[1778051135841,76.75,81442.27,1.0,-0.00908,1e-05,1.06341]
[1778051137689,76.75,81446.17,1.0,-0.00905,1e-05,1.06052]
[1778051137856,76.75,81448.34,1.0,-0.00903,1e-05,1.05892]
[1778051138434,76.75,81448.34,1.0,-0.00903,1e-05,1.05892]
[1778051138862,76.75,81452.25,1.0,-0.009,1e-05,1.05603]
[1778051143896,76.75,81455.91,1.0,-0.00898,1e-05,1.05334]
[1778051148932,76.75,81456.46,1.0,-0.00897,1e-05,1.05294]
[1778051153966,76.75,81457.07,1.0,-0.00897,1e-05,1.05249]
[1778051159001,76.75,81457.25,1.0,-0.00897,1e-05,1.05236]
[1778051164036,76.75,81463.12,1.0,-0.00893,1e-05,1.04805]
[1778051169071,76.75,81468.53,1.0,-0.00889,1e-05,1.0441]
[1778051175114,76.75,81466.93,1.0,-0.0089,1e-05,1.04527]
[1778051180149,76.75,81466.2,1.0,-0.0089,1e-05,1.0458]
[1778051185184,76.75,81469.97,1.0,-0.00888,1e-05,1.04305]
[1778051189030,76.75,81457.22,1.0,-0.00897,1e-05,1.05238]
[1778051194247,76.75,81451.43,1.0,-0.00899,1e-05,1.05434]
[1778051199284,76.75,81458.97,1.0,-0.00894,1e-05,1.04881]
[1778051204318,76.75,81464.62,1.0,-0.0089,1e-05,1.04467]
[1778051209353,76.75,81464.88,1.0,-0.00889,1e-05,1.04448]
[1778051214387,76.75,81464.99,1.0,-0.00889,1e-05,1.0444]
[1778051219422,76.75,81454.18,1.0,-0.00897,1e-05,1.05232]
[1778051224458,76.75,81456.34,1.0,-0.00896,1e-05,1.05073]
[1778051229492,76.75,81457.82,1.0,-0.00895,1e-05,1.04965]
[1778051234528,76.75,81450.91,1.0,-0.009,1e-05,1.05472]
[1778051240571,76.75,81446.11,1.0,-0.00903,1e-05,1.05826]
[1778051245606,76.75,81448.57,1.0,-0.00901,1e-05,1.05645]
[1778051250639,76.75,81447.12,1.0,-0.00902,1e-05,1.05752]
[1778051255675,76.75,81446.17,1.0,-0.00901,1e-05,1.05592]
[1778051260711,76.75,81446.8,1.0,-0.00901,1e-05,1.05545]
[1778051265746,76.75,81447.66,1.0,-0.009,1e-05,1.05482]
[1778051270780,76.75,81445.29,1.0,-0.00902,1e-05,1.05657]
[1778051275816,76.75,81457.99,1.0,-0.00893,1e-05,1.04724]
[1778051280857,76.75,81465.52,1.0,-0.00887,1e-05,1.04174]
[1778051284881,76.75,81453.75,1.0,-0.00896,1e-05,1.05034]
[1778051289916,76.75,81449.89,1.0,-0.00898,1e-05,1.05318]
[1778051294951,76.75,81455.55,1.0,-0.00894,1e-05,1.04902]
[1778051299989,76.75,81457.53,1.0,-0.00893,1e-05,1.04757]
[1778051305023,76.75,81458.48,1.0,-0.00892,1e-05,1.04688]
[1778051311066,76.75,81462.37,1.0,-0.00887,1e-05,1.04176]
[1778051316100,76.75,81460.72,1.0,-0.00889,1e-05,1.04296]
[1778051321195,76.75,81468.27,1.0,-0.00883,1e-05,1.03746]
[1778051326230,76.75,81467.9,1.0,-0.00884,1e-05,1.03773]
[1778051331266,76.75,81470.62,1.0,-0.00882,1e-05,1.03576]
[1778051336300,76.75,81476.06,1.0,-0.00878,1e-05,1.03182]
[1778051341335,76.75,81483.25,1.0,-0.00873,1e-05,1.02663]
[1778051346370,76.75,81485.87,1.0,-0.00871,1e-05,1.02474]
[1778051351408,76.75,81486.63,1.0,-0.0087,1e-05,1.0242]
[1778051356443,76.75,81497.06,1.0,-0.00863,1e-05,1.01672]
[1778051361478,76.75,81503.59,1.0,-0.00858,1e-05,1.01207]
[1778051366513,76.75,81503.55,1.0,-0.00858,1e-05,1.0121]
[1778051371548,76.75,81504.02,1.0,-0.00856,1e-05,1.00953]
[1778051376584,76.75,81499.07,1.0,-0.0086,1e-05,1.01305]
[1778051381617,76.75,81507.88,1.0,-0.00853,1e-05,1.00679]
[1778051386653,76.75,81507.99,1.0,-0.00853,1e-05,1.00671]
[1778051391689,76.75,81507.46,1.0,-0.00854,1e-05,1.00709]
[1778051396724,76.75,81514.28,1.0,-0.00849,1e-05,1.00227]
[1778051401761,76.75,81510.88,1.0,-0.00851,1e-05,1.00467]
[1778051406800,76.75,81511.88,1.0,-0.00851,1e-05,1.00396]
[1778051410769,76.75,81510.85,1.0,-0.00851,1e-05,1.00469]
[1778051410828,76.75,81509.85,1.0,-0.00852,1e-05,1.0054]
[1778051415863,76.74,81507.84,1.0,-0.00853,1e-05,1.00643]
[1778051420905,76.66,81506.9,1.0,-0.00848,1e-05,1.00105]
[1778051425935,76.65,81502.79,1.0,-0.0085,1e-05,1.00301]
[1778051430969,76.64,81503.83,1.0,-0.00848,1e-05,1.00152]
[1778051436003,76.63,81504.25,1.0,-0.00846,1e-05,0.99826]
[1778051441041,76.62,81503.56,1.0,-0.00845,1e-05,0.998]
[1778051446076,76.6,81503.9,1.0,-0.00844,1e-05,0.99684]
[1778051451113,76.6,81503.67,1.0,-0.00844,1e-05,0.99682]
[1778051456146,76.6,81501.91,1.0,-0.00845,1e-05,0.99806]
[1778051461182,76.6,81503.05,1.0,-0.00845,1e-05,0.99726]
[1778051466215,76.6,81502.55,1.0,-0.00845,1e-05,0.99761]
[1778051471250,76.6,81503.65,1.0,-0.00844,1e-05,0.99683]
[1778051475282,76.59,81519.34,1.0,-0.00833,1e-05,0.98511]
[1778051479308,76.59,81535.55,1.0,-0.00821,1e-05,0.97352]
[1778051483335,76.58,81553.62,1.0,-0.00809,1e-05,0.96069]
[1778051488369,76.57,81553.67,1.0,-0.00808,1e-05,0.95992]
[1778051493404,76.56,81550.03,1.0,-0.00808,1e-05,0.95979]
[1778051498439,76.56,81547.05,1.0,-0.0081,1e-05,0.96137]
[1778051501230,76.56,81534.19,1.0,-0.00818,1e-05,0.96996]
[1778051506501,76.55,81534.74,1.0,-0.00817,1e-05,0.96891]
[1778051511533,76.54,81538.67,1.0,-0.00814,1e-05,0.96567]
[1778051516568,76.53,81542.51,1.0,-0.00811,1e-05,0.96254]
[1778051521603,76.52,81544.01,1.0,-0.00809,1e-05,0.9609]
[1778051526640,76.51,81546.79,1.0,-0.00807,1e-05,0.95841]
[1778051531674,76.51,81550.73,1.0,-0.00804,1e-05,0.95549]
[1778051536710,76.51,81556.31,1.0,-0.008,1e-05,0.95128]
[1778051541745,76.5,81560.31,1.0,-0.00797,1e-05,0.94837]
[1778051546780,76.5,81556.45,1.0,-0.00799,1e-05,0.95051]
[1778051552822,76.49,81552.6,1.0,-0.008,1e-05,0.95036]
[1778051557857,76.48,81552.23,1.0,-0.00799,1e-05,0.95022]
[1778051562892,76.48,81549.05,1.0,-0.00801,1e-05,0.95208]
[1778051567927,76.47,81536.5,1.0,-0.00809,1e-05,0.96023]
[1778051572963,76.47,81538.26,1.0,-0.00808,1e-05,0.95856]
[1778051577997,76.46,81532.72,1.0,-0.00811,1e-05,0.96189]
[1778051583033,76.45,81531.95,1.0,-0.00811,1e-05,0.96204]
[1778051588067,76.45,81523.11,1.0,-0.00817,1e-05,0.96772]
[1778051593103,76.44,81524.3,1.0,-0.00815,1e-05,0.96622]
[1778051598138,76.43,81532.14,1.0,-0.00809,1e-05,0.96031]
[1778051603174,76.43,81526.09,1.0,-0.00813,1e-05,0.96422]
[1778051609215,76.42,81522.26,1.0,-0.00815,1e-05,0.96605]
[1778051614252,76.41,81512.6,1.0,-0.00819,1e-05,0.96999]
[1778051617276,76.4,81499.94,1.0,-0.00827,1e-05,0.97831]
[1778051622309,76.39,81495.82,1.0,-0.00829,1e-05,0.98054]
[1778051627346,76.36,81494.2,1.0,-0.00829,1e-05,0.97961]
[1778051632381,76.35,81490.57,1.0,-0.0083,1e-05,0.98137]
[1778051637417,76.35,81490.68,1.0,-0.0083,1e-05,0.98129]
[1778051642451,76.35,81485.67,1.0,-0.00833,1e-05,0.98418]
[1778051647486,76.34,81483.62,1.0,-0.00834,1e-05,0.98484]
[1778051652521,76.32,81485.01,1.0,-0.00832,1e-05,0.98311]
[1778051657556,76.3,81481.48,1.0,-0.00833,1e-05,0.98355]
[1778051663598,76.28,81483.22,1.0,-0.00831,1e-05,0.98147]
[1778051668633,76.27,81482.75,1.0,-0.0083,1e-05,0.98109]
[1778051673668,76.2,81479.01,1.0,-0.00826,1e-05,0.97605]
[1778051678702,76.12,81480.24,1.0,-0.00819,1e-05,0.96921]
[1778051683738,76.09,81475.3,1.0,-0.00821,1e-05,0.97106]
[1778051688782,76.09,81476.03,1.0,-0.0082,1e-05,0.96999]
[1778051692590,76.08,81457.0,1.0,-0.00832,1e-05,0.9828]
[1778051693850,76.08,81412.49,1.0,-0.00864,1e-05,1.01447]
[1778051695858,76.06,81397.11,1.0,-0.00873,1e-05,1.02404]
[1778051700905,76.05,81397.34,1.0,-0.00872,1e-05,1.02281]
[1778051702906,76.04,81410.19,1.0,-0.00862,1e-05,1.0131]
[1778051707940,76.03,81419.82,1.0,-0.00855,1e-05,1.00563]
[1778051712976,76.0,81433.55,1.0,-0.00843,1e-05,0.99362]
[1778051718010,75.97,81444.89,1.0,-0.00833,1e-05,0.98359]
[1778051723045,75.97,81444.48,1.0,-0.00833,1e-05,0.98323]
[1778051728081,75.96,81445.46,1.0,-0.00832,1e-05,0.98191]
[1778051733117,75.95,81442.44,1.0,-0.00831,1e-05,0.98122]
[1778051738153,75.94,81439.31,1.0,-0.00833,1e-05,0.98279]
[1778051743188,75.89,81439.89,1.0,-0.00829,1e-05,0.97849]
[1778051748224,75.81,81438.21,1.0,-0.00824,1e-05,0.97399]
[1778051753263,75.74,81437.94,1.0,-0.0082,1e-05,0.96904]
[1778051758293,75.68,81440.86,1.0,-0.00813,1e-05,0.96251]
[1778051763328,75.64,81448.31,1.0,-0.00806,1e-05,0.95478]
[1778051768364,75.63,81446.52,1.0,-0.00807,1e-05,0.95566]
[1778051773398,75.63,81452.46,1.0,-0.00802,1e-05,0.9512]
[1778051779443,75.62,81448.15,1.0,-0.00805,1e-05,0.95374]
[1778051784475,75.62,81449.9,1.0,-0.00803,1e-05,0.95216]
[1778051789514,75.61,81456.64,1.0,-0.00798,1e-05,0.94717]
[1778051794549,75.61,81454.0,1.0,-0.00798,1e-05,0.94649]
[1778051799584,75.6,81451.56,1.0,-0.00799,1e-05,0.94781]
[1778051804618,75.6,81446.92,1.0,-0.00802,1e-05,0.95063]
[1778051809656,75.59,81442.57,1.0,-0.00805,1e-05,0.95324]
[1778051814691,75.59,81439.71,1.0,-0.00806,1e-05,0.9548]
[1778051819725,75.58,81438.48,1.0,-0.00807,1e-05,0.95523]
[1778051824760,75.58,81434.34,1.0,-0.00809,1e-05,0.95765]
[1778051829795,75.57,81432.02,1.0,-0.0081,1e-05,0.95882]
[1778051834830,75.56,81432.93,1.0,-0.00809,1e-05,0.95782]
[1778051839865,75.56,81442.48,1.0,-0.00803,1e-05,0.95097]
[1778051844900,75.56,81443.04,1.0,-0.00802,1e-05,0.95029]
[1778051849935,75.55,81433.25,1.0,-0.00808,1e-05,0.95673]
[1778051854970,75.55,81420.95,1.0,-0.00814,1e-05,0.96265]
[1778051860010,75.54,81410.18,1.0,-0.00821,1e-05,0.96967]
[1778051865039,75.53,81410.03,1.0,-0.00821,1e-05,0.96926]
[1778051870082,75.53,81407.66,1.0,-0.00822,1e-05,0.9707]
[1778051875110,75.52,81410.04,1.0,-0.0082,1e-05,0.96872]
[1778051880145,75.52,81416.52,1.0,-0.00815,1e-05,0.96369]
[1778051885181,75.51,81416.49,1.0,-0.00815,1e-05,0.96325]
[1778051890220,75.51,81422.06,1.0,-0.00811,1e-05,0.95896]
[1778051894243,75.5,81434.39,1.0,-0.00802,1e-05,0.95014]
[1778051899279,75.5,81442.37,1.0,-0.00797,1e-05,0.94434]
[1778051904312,75.49,81444.18,1.0,-0.00795,1e-05,0.94285]
[1778051909348,75.49,81441.78,1.0,-0.00796,1e-05,0.94425]
[1778051919417,75.48,81443.75,1.0,-0.00793,1e-05,0.94031]
[1778051924453,75.48,81441.96,1.0,-0.00794,1e-05,0.9413]
[1778051929488,75.48,81442.14,1.0,-0.00794,1e-05,0.94095]
[1778051935531,75.47,81441.88,1.0,-0.00794,1e-05,0.94086]
[1778051940569,75.47,81441.21,1.0,-0.00794,1e-05,0.94109]
[1778051945603,75.47,81442.93,1.0,-0.00792,1e-05,0.9397]
[1778051950637,75.46,81440.35,1.0,-0.00794,1e-05,0.94125]
[1778051955672,75.46,81441.04,1.0,-0.00793,1e-05,0.94057]
[1778051960707,75.46,81438.28,1.0,-0.00795,1e-05,0.94225]
[1778051965742,75.46,81432.9,1.0,-0.00798,1e-05,0.94572]
[1778051970777,75.45,81432.45,1.0,-0.00798,1e-05,0.94578]
[1778051975812,75.45,81442.48,1.0,-0.0079,1e-05,0.93655]
[1778051980847,75.45,81449.07,1.0,-0.00785,1e-05,0.93192]
[1778051985883,75.44,81447.74,1.0,-0.00786,1e-05,0.93265]
[1778051991925,75.44,81450.34,1.0,-0.00784,1e-05,0.93066]
[1778051996964,75.44,81454.98,1.0,-0.00781,1e-05,0.92734]
[1778052001995,75.44,81461.08,1.0,-0.00777,1e-05,0.92308]
[1778052008038,75.43,81462.82,1.0,-0.00775,1e-05,0.92173]
[1778052013072,75.43,81464.53,1.0,-0.00774,1e-05,0.92046]
[1778052018109,75.43,81461.03,1.0,-0.00776,1e-05,0.92267]
[1778052023144,75.43,81463.18,1.0,-0.00775,1e-05,0.92106]
[1778052028178,75.43,81461.18,1.0,-0.00776,1e-05,0.92224]
[1778052033213,75.42,81457.96,1.0,-0.00776,1e-05,0.92215]
[1778052038247,75.42,81456.88,1.0,-0.00777,1e-05,0.92274]
[1778052043282,75.42,81453.77,1.0,-0.00779,1e-05,0.92469]
[1778052048317,75.42,81452.69,1.0,-0.00779,1e-05,0.92527]
[1778052053352,75.41,81454.98,1.0,-0.00777,1e-05,0.92359]
[1778052058390,75.41,81456.82,1.0,-0.00776,1e-05,0.9222]
[1778052063424,75.41,81445.28,1.0,-0.00784,1e-05,0.92982]
[1778052068471,75.41,81444.51,1.0,-0.00784,1e-05,0.93013]
[1778052073494,75.4,81442.43,1.0,-0.00785,1e-05,0.93135]
[1778052078529,75.4,81438.24,1.0,-0.00788,1e-05,0.934]
[1778052084571,75.4,81437.02,1.0,-0.00788,1e-05,0.93458]
[1778052089606,75.4,81435.63,1.0,-0.00789,1e-05,0.93532]
[1778052094641,75.39,81442.42,1.0,-0.00782,1e-05,0.92841]
[1778052099675,75.39,81440.86,1.0,-0.00783,1e-05,0.92934]
[1778052104713,75.39,81438.9,1.0,-0.00785,1e-05,0.93054]
[1778052109746,75.39,81440.01,1.0,-0.00784,1e-05,0.92966]
[1778052114782,75.39,81444.38,1.0,-0.00781,1e-05,0.9266]
[1778052120830,75.38,81443.61,1.0,-0.00781,1e-05,0.92703]
[1778052122843,75.38,81458.28,1.0,-0.00772,1e-05,0.91712]
[1778052124859,75.38,81470.74,1.0,-0.00763,1e-05,0.90879]
[1778052129895,75.38,81475.07,1.0,-0.00761,1e-05,0.90591]
[1778052135937,75.38,81480.62,1.0,-0.00757,1e-05,0.90223]
[1778052140972,75.38,81486.04,1.0,-0.00754,1e-05,0.89865]
[1778052145008,75.38,81503.01,1.0,-0.00743,1e-05,0.88752]
[1778052147019,75.38,81524.86,1.0,-0.00729,1e-05,0.87335]
[1778052151046,75.38,81537.65,1.0,-0.0072,1e-05,0.86314]
[1778052156080,75.38,81532.31,1.0,-0.00723,1e-05,0.86655]
[1778052161116,75.38,81534.05,1.0,-0.00722,1e-05,0.86543]
[1778052166151,75.38,81535.36,1.0,-0.00721,1e-05,0.8646]
[1778052172193,75.38,81540.48,1.0,-0.00718,1e-05,0.86133]
[1778052177229,75.38,81543.94,1.0,-0.00716,1e-05,0.85913]
[1778052182263,75.38,81544.91,1.0,-0.00715,1e-05,0.85852]
[1778052187298,75.38,81549.98,1.0,-0.00712,1e-05,0.8553]
[1778052191326,75.38,81536.25,1.0,-0.00721,1e-05,0.86403]
[1778052197130,75.38,81529.72,1.0,-0.00725,1e-05,0.86821]
[1778052202403,75.38,81521.71,1.0,-0.00729,1e-05,0.87335]
[1778052207438,75.38,81520.66,1.0,-0.0073,1e-05,0.87403]
[1778052212473,75.38,81503.34,1.0,-0.00739,1e-05,0.8832]
[1778052217510,75.38,81496.96,1.0,-0.00743,1e-05,0.88736]
[1778052223555,75.38,81499.53,1.0,-0.00742,1e-05,0.88568]
[1778052228586,75.38,81498.08,1.0,-0.00743,1e-05,0.88663]
[1778052233620,75.38,81494.59,1.0,-0.00745,1e-05,0.88891]
[1778052238657,75.38,81490.96,1.0,-0.00747,1e-05,0.89128]
[1778052243692,75.38,81486.67,1.0,-0.0075,1e-05,0.8941]
[1778052248726,75.38,81483.34,1.0,-0.00752,1e-05,0.89629]
[1778052253761,75.38,81473.43,1.0,-0.00758,1e-05,0.90284]
[1778052257796,75.38,81459.9,1.0,-0.00767,1e-05,0.91181]
[1778052262824,75.38,81463.45,1.0,-0.00765,1e-05,0.90941]
[1778052267859,75.38,81471.37,1.0,-0.0076,1e-05,0.90414]
[1778052272894,75.38,81472.21,1.0,-0.00757,1e-05,0.90151]
[1778052277930,75.38,81474.75,1.0,-0.00756,1e-05,0.89983]
[1778052282965,75.38,81474.34,1.0,-0.00756,1e-05,0.9001]
[1778052287999,75.38,81476.03,1.0,-0.00755,1e-05,0.89898]
[1778052293034,75.38,81475.75,1.0,-0.00755,1e-05,0.89917]
[1778052298071,75.38,81476.36,1.0,-0.00755,1e-05,0.89876]
[1778052303105,75.38,81481.74,1.0,-0.00751,1e-05,0.89522]
[1778052308139,75.38,81485.85,1.0,-0.00749,1e-05,0.89252]
[1778052313174,75.38,81490.2,1.0,-0.00746,1e-05,0.88967]
[1778052318211,75.38,81490.12,1.0,-0.00746,1e-05,0.88972]
[1778052324251,75.38,81489.54,1.0,-0.00746,1e-05,0.8901]
[1778052329286,75.38,81490.63,1.0,-0.00746,1e-05,0.88938]
[1778052334327,75.38,81498.86,1.0,-0.00739,1e-05,0.88196]
[1778052339360,75.38,81501.8,1.0,-0.00737,1e-05,0.88005]
[1778052344394,75.38,81502.56,1.0,-0.00736,1e-05,0.87956]
[1778052349430,75.38,81502.05,1.0,-0.00737,1e-05,0.87989]
[1778052354466,75.38,81503.47,1.0,-0.00736,1e-05,0.87897]
[1778052359505,75.38,81507.41,1.0,-0.00733,1e-05,0.87642]
[1778052361520,75.38,81522.27,1.0,-0.00724,1e-05,0.86686]
[1778052366936,75.38,81522.22,1.0,-0.00724,1e-05,0.86689]
[1778052367037,75.38,81520.76,1.0,-0.00725,1e-05,0.86782]
[1778052367552,75.38,81520.76,1.0,-0.00725,1e-05,0.86782]
[1778052367584,75.38,81522.17,1.0,-0.00724,1e-05,0.86692]
[1778052373108,75.38,81528.58,1.0,-0.0072,1e-05,0.86282]
[1778052373151,75.38,81529.07,1.0,-0.0072,1e-05,0.86251]
[1778052376756,75.38,81528.44,1.0,-0.0072,1e-05,0.86291]
[1778052376856,75.38,81528.42,1.0,-0.0072,1e-05,0.86292]
[1778052379130,75.38,81528.42,1.0,-0.0072,1e-05,0.86292]
[1778052379232,75.38,81528.42,1.0,-0.0072,1e-05,0.86292]
[1778052382193,75.38,81528.42,1.0,-0.0072,1e-05,0.86292]
[1778052382293,75.38,81528.99,1.0,-0.0072,1e-05,0.86256]
[1778052384179,75.38,81528.99,1.0,-0.0072,1e-05,0.86256]
[1778052384280,75.38,81528.17,1.0,-0.00721,1e-05,0.86308]
[1778052385027,75.38,81528.17,1.0,-0.00721,1e-05,0.86308]
[1778052385128,75.38,81528.01,1.0,-0.00721,1e-05,0.86318]
[1778052390723,75.38,81525.41,1.0,-0.00722,1e-05,0.86485]
[1778052395760,75.38,81525.79,1.0,-0.0072,1e-05,0.86258]
[1778052397425,75.38,81517.69,1.0,-0.00725,1e-05,0.86777]
[1778052397772,75.38,81515.27,1.0,-0.00727,1e-05,0.86932]
[1778052402808,75.38,81521.87,1.0,-0.00723,1e-05,0.86509]
[1778052407841,75.38,81530.08,1.0,-0.00718,1e-05,0.85985]
[1778052412876,75.38,81541.36,1.0,-0.00711,1e-05,0.8527]
[1778052417915,75.38,81543.36,1.0,-0.0071,1e-05,0.85143]
[1778052422950,75.38,81546.45,1.0,-0.00708,1e-05,0.84948]
[1778052427984,75.38,81548.06,1.0,-0.00707,1e-05,0.84847]
[1778052433024,75.38,81537.6,1.0,-0.00713,1e-05,0.85508]
[1778052436566,75.38,81532.73,1.0,-0.00716,1e-05,0.85816]
[1778052437053,75.38,81532.28,1.0,-0.00716,1e-05,0.85845]
[1778052437865,75.38,81532.28,1.0,-0.00716,1e-05,0.85845]
[1778052438057,75.38,81529.78,1.0,-0.00718,1e-05,0.86004]
[1778052443092,75.38,81523.03,1.0,-0.00722,1e-05,0.86435]
[1778052448127,75.38,81525.76,1.0,-0.0072,1e-05,0.8626]
[1778052453162,75.38,81525.51,1.0,-0.00719,1e-05,0.86075]
[1778052453948,75.38,81525.51,1.0,-0.00719,1e-05,0.86075]
[1778052454169,75.38,81525.38,1.0,-0.00719,1e-05,0.86083]
[1778052459206,75.38,81522.89,1.0,-0.00721,1e-05,0.86242]
[1778052464243,75.38,81522.48,1.0,-0.00721,1e-05,0.86268]
[1778052469277,75.38,81523.16,1.0,-0.0072,1e-05,0.86225]
[1778052474311,75.38,81523.66,1.0,-0.0072,1e-05,0.86193]
[1778052479347,75.38,81526.64,1.0,-0.00718,1e-05,0.86003]
[1778052484383,75.38,81524.2,1.0,-0.0072,1e-05,0.86158]
[1778052486396,75.38,81510.93,1.0,-0.00728,1e-05,0.87008]
[1778052491431,75.38,81512.8,1.0,-0.00727,1e-05,0.86888]
[1778052496466,75.38,81512.15,1.0,-0.00727,1e-05,0.8693]
[1778052502274,75.38,81506.82,1.0,-0.0073,1e-05,0.87273]
[1778052504522,75.38,81519.71,1.0,-0.00722,1e-05,0.86445]
[1778052509558,75.38,81519.39,1.0,-0.00723,1e-05,0.86465]
[1778052514593,75.38,81517.92,1.0,-0.00722,1e-05,0.86357]
[1778052519629,75.38,81513.1,1.0,-0.00725,1e-05,0.86666]
[1778052522415,75.38,81499.38,1.0,-0.00733,1e-05,0.87549]
[1778052527684,75.38,81500.63,1.0,-0.00733,1e-05,0.87468]
[1778052532721,75.38,81499.23,1.0,-0.00734,1e-05,0.87559]
[1778052537754,75.38,81503.43,1.0,-0.00731,1e-05,0.87288]
[1778052542797,75.38,81503.63,1.0,-0.00731,1e-05,0.87275]
[1778052546198,75.38,81503.53,1.0,-0.00731,1e-05,0.87281]
[1778052546299,75.38,81505.15,1.0,-0.0073,1e-05,0.87177]
[1778052546838,75.38,81505.15,1.0,-0.0073,1e-05,0.87177]
[1778052546900,75.38,81503.65,1.0,-0.00731,1e-05,0.87273]
[1778052552861,75.38,81491.38,1.0,-0.00738,1e-05,0.88068]
[1778052557895,75.38,81495.9,1.0,-0.00736,1e-05,0.87774]
[1778052562930,75.38,81490.94,1.0,-0.00739,1e-05,0.88096]
[1778052567111,75.38,81488.35,1.0,-0.0074,1e-05,0.88265]
[1778052567164,75.38,81490.1,1.0,-0.00739,1e-05,0.88151]
[1778052567760,75.38,81490.1,1.0,-0.00739,1e-05,0.88151]
[1778052567965,75.38,81490.1,1.0,-0.00739,1e-05,0.88151]
[1778052569365,75.38,81490.1,1.0,-0.00739,1e-05,0.88151]
[1778052569429,75.38,81488.65,1.0,-0.0074,1e-05,0.88245]
[1778052575018,75.38,81487.7,1.0,-0.00739,1e-05,0.88102]
[1778052576071,75.38,81487.7,1.0,-0.00739,1e-05,0.88102]
[1778052576172,75.38,81485.89,1.0,-0.0074,1e-05,0.8822]
[1778052582064,75.38,81482.51,1.0,-0.00742,1e-05,0.8844]
[1778052584940,75.38,81481.74,1.0,-0.00743,1e-05,0.8849]
[1778052585086,75.38,81496.62,1.0,-0.00734,1e-05,0.87524]
[1778052590124,75.38,81507.0,1.0,-0.00727,1e-05,0.86854]
[1778052595158,75.38,81504.45,1.0,-0.00729,1e-05,0.87018]
[1778052600192,75.38,81501.8,1.0,-0.0073,1e-05,0.87189]
[1778052605226,75.38,81496.86,1.0,-0.00733,1e-05,0.87508]
[1778052609496,75.38,81495.6,1.0,-0.00734,1e-05,0.87589]
[1778052609564,75.38,81497.77,1.0,-0.00733,1e-05,0.87449]
[1778052611051,75.38,81497.94,1.0,-0.00733,1e-05,0.87438]
[1778052611266,75.38,81493.34,1.0,-0.00736,1e-05,0.87736]
[1778052612546,75.38,81493.34,1.0,-0.00736,1e-05,0.87736]
[1778052612550,75.38,81492.01,1.0,-0.00736,1e-05,0.87822]
[1778052617158,75.38,81487.9,1.0,-0.00739,1e-05,0.88089]
[1778052617309,75.38,81487.82,1.0,-0.00739,1e-05,0.88094]
[1778052619309,75.38,81488.23,1.0,-0.00739,1e-05,0.88067]
[1778052619371,75.38,81489.28,1.0,-0.00738,1e-05,0.87999]
[1778052625366,75.38,81486.67,1.0,-0.0074,1e-05,0.88169]
[1778052626837,75.38,81486.44,1.0,-0.0074,1e-05,0.88184]
[1778052627380,75.38,81485.85,1.0,-0.0074,1e-05,0.88222]
[1778052629390,75.38,81482.45,1.0,-0.00742,1e-05,0.88444]
[1778052629491,75.38,81480.85,1.0,-0.00743,1e-05,0.88548]
[1778052631873,75.38,81481.23,1.0,-0.00742,1e-05,0.88318]
[1778052632418,75.38,81475.47,1.0,-0.00745,1e-05,0.88694]
[1778052637451,75.38,81473.22,1.0,-0.00747,1e-05,0.88841]
[1778052642485,75.38,81472.85,1.0,-0.00747,1e-05,0.88865]
[1778052647520,75.38,81470.74,1.0,-0.00748,1e-05,0.89004]
[1778052652555,75.38,81478.76,1.0,-0.00743,1e-05,0.88479]
[1778052657591,75.38,81487.74,1.0,-0.00737,1e-05,0.87894]
[1778052662626,75.38,81486.06,1.0,-0.00738,1e-05,0.88003]
[1778052667660,75.38,81479.55,1.0,-0.00743,1e-05,0.88427]
[1778052672696,75.38,81476.64,1.0,-0.00744,1e-05,0.88617]
[1778052677732,75.38,81468.09,1.0,-0.0075,1e-05,0.89178]
[1778052682767,75.38,81470.48,1.0,-0.00748,1e-05,0.89021]
[1778052687817,75.38,81466.73,1.0,-0.00751,1e-05,0.89267]
[1778052690824,75.38,81452.35,1.0,-0.0076,1e-05,0.90217]
[1778052695862,75.38,81454.98,1.0,-0.00757,1e-05,0.89835]
[1778052700894,75.38,81450.37,1.0,-0.0076,1e-05,0.9014]
[1778052705929,75.38,81440.56,1.0,-0.00766,1e-05,0.90793]
[1778052710964,75.38,81436.72,1.0,-0.00768,1e-05,0.91048]
[1778052716313,75.38,81436.76,1.0,-0.00768,1e-05,0.91045]
[1778052716333,75.38,81436.76,1.0,-0.00768,1e-05,0.91045]
[1778052722045,75.38,81441.08,1.0,-0.00766,1e-05,0.90755]
[1778052727081,75.38,81457.64,1.0,-0.00755,1e-05,0.89656]
[1778052732114,75.38,81460.91,1.0,-0.00753,1e-05,0.8944]
[1778052737153,75.38,81456.36,1.0,-0.00756,1e-05,0.8974]
[1778052742186,75.38,81457.12,1.0,-0.00755,1e-05,0.8969]
[1778052747221,75.38,81462.6,1.0,-0.00752,1e-05,0.89329]
[1778052752257,75.38,81462.13,1.0,-0.0075,1e-05,0.89152]
[1778052757290,75.38,81463.78,1.0,-0.00749,1e-05,0.89044]
[1778052762326,75.38,81464.09,1.0,-0.00749,1e-05,0.89023]
[1778052767362,75.38,81460.8,1.0,-0.00751,1e-05,0.8924]
[1778052772396,75.38,81462.04,1.0,-0.0075,1e-05,0.89158]
[1778052777431,75.38,81458.83,1.0,-0.00752,1e-05,0.89369]
[1778052782466,75.38,81454.84,1.0,-0.00755,1e-05,0.89633]
[1778052787502,75.38,81456.0,1.0,-0.00754,1e-05,0.89556]
[1778052791211,75.38,81451.17,1.0,-0.00757,1e-05,0.89875]
[1778052791535,75.38,81450.65,1.0,-0.00758,1e-05,0.8991]
[1778052796571,75.38,81445.46,1.0,-0.00761,1e-05,0.90254]
[1778052801605,75.38,81443.26,1.0,-0.00762,1e-05,0.904]
[1778052806639,75.38,81437.59,1.0,-0.00766,1e-05,0.90778]
[1778052811677,75.38,81433.83,1.0,-0.00767,1e-05,0.90819]
[1778052816710,75.38,81425.82,1.0,-0.00772,1e-05,0.91355]
[1778052821746,75.38,81422.73,1.0,-0.00774,1e-05,0.91562]
[1778052826780,75.38,81423.24,1.0,-0.00774,1e-05,0.91525]
[1778052831816,75.38,81423.52,1.0,-0.00773,1e-05,0.91498]
[1778052836850,75.38,81423.47,1.0,-0.00773,1e-05,0.91498]
[1778052841885,75.38,81422.07,1.0,-0.00774,1e-05,0.91578]
[1778052846920,75.38,81432.61,1.0,-0.00767,1e-05,0.90869]
[1778052851087,75.38,81433.68,1.0,-0.00767,1e-05,0.90797]
[1778052851188,75.38,81436.62,1.0,-0.00765,1e-05,0.906]
[1778052851906,75.38,81436.62,1.0,-0.00765,1e-05,0.906]
[1778052852002,75.38,81435.02,1.0,-0.00766,1e-05,0.90707]
[1778052857997,75.38,81435.39,1.0,-0.00765,1e-05,0.90681]
[1778052863809,75.38,81435.15,1.0,-0.00766,1e-05,0.90697]
[1778052869077,75.38,81428.79,1.0,-0.0077,1e-05,0.91119]
[1778052875118,75.38,81429.51,1.0,-0.00767,1e-05,0.90854]
[1778052880153,75.38,81428.99,1.0,-0.00768,1e-05,0.90884]
[1778052885188,75.37,81424.66,1.0,-0.0077,1e-05,0.91155]
[1778052890223,75.37,81421.67,1.0,-0.00772,1e-05,0.91349]
[1778052895258,75.37,81417.08,1.0,-0.00775,1e-05,0.91652]
[1778052899286,75.36,81404.78,1.0,-0.00783,1e-05,0.92424]
[1778052904322,75.35,81404.05,1.0,-0.00782,1e-05,0.92366]
[1778052909357,75.35,81402.03,1.0,-0.00784,1e-05,0.92492]
[1778052914391,75.34,81410.46,1.0,-0.00778,1e-05,0.91904]
[1778052919426,75.34,81410.82,1.0,-0.00777,1e-05,0.91866]
[1778052924461,75.34,81411.94,1.0,-0.00776,1e-05,0.91766]
[1778052929495,75.33,81409.12,1.0,-0.00778,1e-05,0.91926]
[1778052934531,75.33,81407.06,1.0,-0.00777,1e-05,0.91826]
[1778052939566,75.33,81404.32,1.0,-0.00779,1e-05,0.91978]
[1778052944602,75.32,81402.31,1.0,-0.0078,1e-05,0.92099]
[1778052949637,75.32,81401.45,1.0,-0.00781,1e-05,0.92147]
[1778052954672,75.32,81395.68,1.0,-0.00784,1e-05,0.92513]
[1778052959709,75.31,81393.62,1.0,-0.00785,1e-05,0.92587]
[1778052964743,75.31,81393.61,1.0,-0.00785,1e-05,0.9258]
[1778052969777,75.3,81389.94,1.0,-0.00787,1e-05,0.92805]
[1778052974814,75.3,81391.31,1.0,-0.00786,1e-05,0.92702]
[1778052979850,75.3,81390.99,1.0,-0.00786,1e-05,0.92715]
[1778052984884,75.3,81394.44,1.0,-0.00784,1e-05,0.92471]
[1778052989919,75.3,81395.62,1.0,-0.00783,1e-05,0.92381]
[1778052995962,75.3,81398.46,1.0,-0.00779,1e-05,0.91969]
[1778053000998,75.3,81398.04,1.0,-0.00779,1e-05,0.91992]
[1778053007041,75.3,81394.8,1.0,-0.00781,1e-05,0.92204]
[1778053014089,75.3,81394.65,1.0,-0.00781,1e-05,0.92205]
[1778053019124,75.29,81394.9,1.0,-0.00781,1e-05,0.92181]
[1778053024160,75.29,81394.1,1.0,-0.00782,1e-05,0.92228]
[1778053029194,75.29,81390.15,1.0,-0.00784,1e-05,0.92487]
[1778053034229,75.29,81388.07,1.0,-0.00785,1e-05,0.92618]
[1778053039265,75.29,81384.92,1.0,-0.00787,1e-05,0.92822]
[1778053046314,75.29,81383.87,1.0,-0.00788,1e-05,0.92879]
[1778053051348,75.29,81375.49,1.0,-0.00792,1e-05,0.93228]
[1778053056382,75.28,81373.63,1.0,-0.00793,1e-05,0.93342]
[1778053061419,75.28,81374.8,1.0,-0.00792,1e-05,0.9325]
[1778053066453,75.28,81372.65,1.0,-0.00793,1e-05,0.93386]
[1778053068887,75.28,81372.26,1.0,-0.00794,1e-05,0.93411]
[1778053068908,75.28,81376.18,1.0,-0.00791,1e-05,0.93138]
[1778053074159,75.28,81378.07,1.0,-0.0079,1e-05,0.93004]
[1778053074510,75.28,81380.33,1.0,-0.00788,1e-05,0.92846]
[1778053079544,75.28,81381.22,1.0,-0.00787,1e-05,0.92778]
[1778053084579,75.28,81377.29,1.0,-0.0079,1e-05,0.93036]
[1778053089615,75.27,81377.94,1.0,-0.00789,1e-05,0.92981]
[1778053094651,75.27,81378.15,1.0,-0.00789,1e-05,0.92958]
[1778053099686,75.27,81377.35,1.0,-0.0079,1e-05,0.93004]
[1778053104721,75.27,81375.88,1.0,-0.00791,1e-05,0.93094]
[1778053109756,75.27,81373.87,1.0,-0.00792,1e-05,0.93222]
[1778053114797,75.27,81374.41,1.0,-0.0079,1e-05,0.92962]
[1778053119826,75.27,81379.25,1.0,-0.00786,1e-05,0.92626]
[1778053124861,75.27,81383.25,1.0,-0.00784,1e-05,0.92349]
[1778053129902,75.27,81394.49,1.0,-0.00776,1e-05,0.91585]
[1778053134937,75.27,81401.46,1.0,-0.00771,1e-05,0.91116]
[1778053139973,75.27,81404.66,1.0,-0.00769,1e-05,0.90901]
[1778053145011,75.27,81401.95,1.0,-0.00771,1e-05,0.91083]
[1778053150043,75.27,81398.05,1.0,-0.00774,1e-05,0.91345]
[1778053155077,75.27,81397.15,1.0,-0.00774,1e-05,0.91406]
[1778053161120,75.27,81398.52,1.0,-0.00773,1e-05,0.91314]
[1778053166154,75.27,81400.26,1.0,-0.00772,1e-05,0.91197]
[1778053171190,75.27,81400.91,1.0,-0.0077,1e-05,0.90942]
[1778053176224,75.27,81401.21,1.0,-0.0077,1e-05,0.90922]
[1778053181262,75.27,81406.62,1.0,-0.00766,1e-05,0.90559]
[1778053186296,75.27,81409.79,1.0,-0.00764,1e-05,0.90347]
[1778053191332,75.27,81410.65,1.0,-0.00764,1e-05,0.9029]
[1778053196367,75.27,81409.14,1.0,-0.00765,1e-05,0.90391]
[1778053201402,75.27,81407.22,1.0,-0.00766,1e-05,0.90519]
[1778053206438,75.27,81406.87,1.0,-0.00766,1e-05,0.90543]
[1778053211473,75.27,81397.97,1.0,-0.00772,1e-05,0.91139]
[1778053216506,75.27,81393.21,1.0,-0.00775,1e-05,0.9146]
[1778053221542,75.27,81394.79,1.0,-0.00774,1e-05,0.91353]
[1778053227584,75.27,81395.82,1.0,-0.00773,1e-05,0.91284]
[1778053232621,75.27,81395.94,1.0,-0.00772,1e-05,0.91064]
[1778053237654,75.27,81394.96,1.0,-0.00772,1e-05,0.9113]
[1778053242689,75.27,81397.52,1.0,-0.00771,1e-05,0.90958]
[1778053247723,75.27,81400.43,1.0,-0.00769,1e-05,0.90763]
[1778053253767,75.27,81401.33,1.0,-0.00768,1e-05,0.90703]
[1778053258802,75.27,81400.67,1.0,-0.00769,1e-05,0.90747]
[1778053263838,75.27,81397.02,1.0,-0.00771,1e-05,0.90992]
[1778053268872,75.27,81395.87,1.0,-0.00772,1e-05,0.91068]
[1778053273906,75.27,81395.87,1.0,-0.00772,1e-05,0.91067]
[1778053278942,75.27,81396.95,1.0,-0.00771,1e-05,0.90993]
[1778053283976,75.26,81397.27,1.0,-0.00771,1e-05,0.9097]
[1778053289011,75.26,81401.55,1.0,-0.00768,1e-05,0.90682]
[1778053294050,75.26,81401.6,1.0,-0.00766,1e-05,0.90468]
[1778053299087,75.26,81400.57,1.0,-0.00767,1e-05,0.90537]
[1778053304121,75.26,81400.18,1.0,-0.00767,1e-05,0.90563]
[1778053309156,75.26,81399.5,1.0,-0.00768,1e-05,0.90609]
[1778053314190,75.26,81399.49,1.0,-0.00768,1e-05,0.90609]
[1778053319226,75.26,81400.18,1.0,-0.00767,1e-05,0.90563]
[1778053324261,75.26,81399.5,1.0,-0.00768,1e-05,0.90609]
[1778053329296,75.26,81400.08,1.0,-0.00767,1e-05,0.9057]
[1778053334332,75.26,81400.01,1.0,-0.00767,1e-05,0.90574]
[1778053342388,75.26,81399.82,1.0,-0.00767,1e-05,0.90587]
[1778053347423,75.26,81399.53,1.0,-0.00768,1e-05,0.90607]
[1778053353466,75.26,81399.3,1.0,-0.00766,1e-05,0.90411]
[1778053360514,75.26,81399.62,1.0,-0.00766,1e-05,0.9039]
[1778053365548,75.26,81399.95,1.0,-0.00765,1e-05,0.90368]
[1778053370586,75.26,81386.74,1.0,-0.00774,1e-05,0.91253]
[1778053375624,75.26,81382.3,1.0,-0.00777,1e-05,0.91549]
[1778053380659,75.26,81377.78,1.0,-0.0078,1e-05,0.9185]
[1778053385695,75.26,81375.66,1.0,-0.00781,1e-05,0.91986]
[1778053390730,75.26,81368.88,1.0,-0.00786,1e-05,0.92438]
[1778053395766,75.26,81358.32,1.0,-0.00793,1e-05,0.93147]
[1778053401808,75.26,81365.71,1.0,-0.00788,1e-05,0.92623]
[1778053406844,75.25,81367.33,1.0,-0.00786,1e-05,0.925]
[1778053411878,75.25,81364.49,1.0,-0.00786,1e-05,0.92467]
[1778053416914,75.25,81360.91,1.0,-0.00789,1e-05,0.927]
[1778053421948,75.25,81358.24,1.0,-0.0079,1e-05,0.92871]
[1778053426984,75.25,81358.54,1.0,-0.0079,1e-05,0.9284]
[1778053432021,75.25,81356.57,1.0,-0.00791,1e-05,0.92965]
[1778053437054,75.25,81351.5,1.0,-0.00795,1e-05,0.93304]
[1778053442090,75.24,81351.19,1.0,-0.00795,1e-05,0.93312]
[1778053447125,75.24,81350.68,1.0,-0.00795,1e-05,0.93335]
[1778053452158,75.24,81353.29,1.0,-0.00793,1e-05,0.93146]
[1778053457194,75.24,81351.87,1.0,-0.00794,1e-05,0.93234]
[1778053462229,75.24,81353.92,1.0,-0.00793,1e-05,0.93086]
[1778053467264,75.24,81359.61,1.0,-0.00789,1e-05,0.92691]
[1778053473306,75.24,81366.62,1.0,-0.00782,1e-05,0.91998]
[1778053478340,75.24,81356.99,1.0,-0.00789,1e-05,0.92653]
[1778053483377,75.24,81359.13,1.0,-0.00787,1e-05,0.92503]
[1778053488411,75.24,81361.2,1.0,-0.00786,1e-05,0.92358]
[1778053494452,75.24,81361.89,1.0,-0.00785,1e-05,0.92307]
[1778053499488,75.24,81363.69,1.0,-0.00784,1e-05,0.92183]
[1778053504523,75.24,81371.95,1.0,-0.00778,1e-05,0.91621]
[1778053508552,75.24,81383.62,1.0,-0.00771,1e-05,0.90834]
[1778053513587,75.24,81381.37,1.0,-0.00772,1e-05,0.90985]
[1778053516842,75.24,81373.49,1.0,-0.00777,1e-05,0.91516]
[1778053517616,75.24,81373.87,1.0,-0.00777,1e-05,0.91491]
[1778053522649,75.24,81376.76,1.0,-0.00775,1e-05,0.91295]
[1778053528461,75.24,81383.99,1.0,-0.00771,1e-05,0.90809]
[1778053532963,75.24,81381.04,1.0,-0.00771,1e-05,0.90795]
[1778053533054,75.24,81372.02,1.0,-0.00777,1e-05,0.91403]
[1778053536449,75.24,81372.09,1.0,-0.00777,1e-05,0.91398]
[1778053536454,75.24,81370.46,1.0,-0.00778,1e-05,0.91508]
[1778053541783,75.23,81363.08,1.0,-0.00783,1e-05,0.92004]
[1778053546819,75.23,81361.32,1.0,-0.00784,1e-05,0.92116]
[1778053551853,75.23,81360.5,1.0,-0.00784,1e-05,0.92164]
[1778053556888,75.23,81359.59,1.0,-0.00785,1e-05,0.92218]
[1778053559150,75.23,81359.12,1.0,-0.00785,1e-05,0.92248]
[1778053559206,75.23,81358.07,1.0,-0.00786,1e-05,0.92316]
[1778053559688,75.23,81358.07,1.0,-0.00786,1e-05,0.92316]
[1778053559909,75.23,81358.07,1.0,-0.00786,1e-05,0.92316]
[1778053565951,75.23,81366.22,1.0,-0.0078,1e-05,0.91756]
[1778053567206,75.23,81366.22,1.0,-0.0078,1e-05,0.91756]
[1778053567250,75.23,81364.45,1.0,-0.00781,1e-05,0.91875]
[1778053569434,75.23,81364.45,1.0,-0.00781,1e-05,0.91875]
[1778053569470,75.23,81365.0,1.0,-0.00781,1e-05,0.91837]
[1778053573008,75.23,81381.35,1.0,-0.0077,1e-05,0.90733]
[1778053578041,75.23,81384.28,1.0,-0.00768,1e-05,0.90536]
[1778053583076,75.23,81391.21,1.0,-0.00764,1e-05,0.90073]
[1778053588113,75.23,81404.78,1.0,-0.00755,1e-05,0.89171]
[1778053593149,75.23,81402.08,1.0,-0.00755,1e-05,0.89141]
[1778053598186,75.23,81389.87,1.0,-0.00763,1e-05,0.89952]
[1778053600197,75.23,81383.2,1.0,-0.00767,1e-05,0.90398]
[1778053600205,75.23,81378.89,1.0,-0.0077,1e-05,0.90687]
[1778053601967,75.23,81378.8,1.0,-0.0077,1e-05,0.90693]
[1778053602214,75.23,81378.56,1.0,-0.0077,1e-05,0.90709]
[1778053606722,75.23,81374.52,1.0,-0.00773,1e-05,0.9098]
[1778053607248,75.23,81374.14,1.0,-0.00773,1e-05,0.91006]
[1778053612283,75.23,81379.07,1.0,-0.0077,1e-05,0.90674]
[1778053617319,75.23,81384.05,1.0,-0.00767,1e-05,0.90341]
[1778053622353,75.23,81390.01,1.0,-0.00763,1e-05,0.89942]
[1778053627389,75.23,81392.55,1.0,-0.00761,1e-05,0.89773]
[1778053632426,75.23,81393.51,1.0,-0.0076,1e-05,0.89709]
[1778053637461,75.23,81390.85,1.0,-0.00762,1e-05,0.89886]
[1778053643502,75.23,81390.62,1.0,-0.00762,1e-05,0.89902]
[1778053648536,75.23,81384.99,1.0,-0.00766,1e-05,0.90278]
[1778053653574,75.23,81379.9,1.0,-0.00768,1e-05,0.90408]
[1778053658611,75.23,81377.07,1.0,-0.00769,1e-05,0.90597]
[1778053663643,75.23,81375.66,1.0,-0.0077,1e-05,0.90692]
[1778053668677,75.23,81372.56,1.0,-0.00772,1e-05,0.909]
[1778053673712,75.23,81368.29,1.0,-0.00775,1e-05,0.91188]
[1778053678749,75.23,81368.51,1.0,-0.00775,1e-05,0.91173]
[1778053683784,75.23,81366.92,1.0,-0.00776,1e-05,0.91279]
[1778053688822,75.23,81369.51,1.0,-0.00774,1e-05,0.91102]
[1778053693853,75.23,81375.74,1.0,-0.0077,1e-05,0.90682]
[1778053698888,75.23,81378.15,1.0,-0.00769,1e-05,0.9052]
[1778053703923,75.23,81380.33,1.0,-0.00767,1e-05,0.90374]
[1778053708958,75.23,81380.74,1.0,-0.00767,1e-05,0.90346]
[1778053713995,75.23,81377.57,1.0,-0.00767,1e-05,0.90346]
[1778053719030,75.23,81378.95,1.0,-0.00766,1e-05,0.90253]
[1778053724067,75.23,81380.39,1.0,-0.00765,1e-05,0.90157]
[1778053729103,75.23,81380.25,1.0,-0.00766,1e-05,0.90165]
[1778053734138,75.23,81381.07,1.0,-0.00765,1e-05,0.90108]
[1778053739172,75.23,81366.72,1.0,-0.00774,1e-05,0.91069]
[1778053744207,75.23,81363.25,1.0,-0.00777,1e-05,0.91293]
[1778053749242,75.22,81361.4,1.0,-0.00778,1e-05,0.91409]
[1778053754312,75.22,81357.41,1.0,-0.0078,1e-05,0.91668]
[1778053759347,75.22,81354.58,1.0,-0.00782,1e-05,0.9185]
[1778053764382,75.22,81353.17,1.0,-0.00783,1e-05,0.91932]
[1778053769417,75.22,81351.84,1.0,-0.00784,1e-05,0.92012]
[1778053774454,75.22,81350.57,1.0,-0.00783,1e-05,0.91875]
[1778053776204,75.22,81350.57,1.0,-0.00783,1e-05,0.91875]
[1778053776466,75.22,81351.07,1.0,-0.00782,1e-05,0.91837]
[1778053781136,75.22,81349.71,1.0,-0.00783,1e-05,0.91926]
[1778053781222,75.22,81348.73,1.0,-0.00784,1e-05,0.91989]
[1778053787543,75.21,81348.13,1.0,-0.00784,1e-05,0.92017]
[1778053792578,75.21,81347.9,1.0,-0.00784,1e-05,0.92023]
[1778053795603,75.21,81361.93,1.0,-0.00775,1e-05,0.91068]
[1778053796642,75.21,81361.93,1.0,-0.00775,1e-05,0.91068]
[1778053796679,75.21,81382.55,1.0,-0.00761,1e-05,0.89686]
[1778053802648,75.21,81372.41,1.0,-0.00768,1e-05,0.90363]
[1778053807683,75.21,81370.02,1.0,-0.00769,1e-05,0.90523]
[1778053812722,75.21,81370.13,1.0,-0.00769,1e-05,0.90516]
[1778053817757,75.21,81374.2,1.0,-0.00767,1e-05,0.90243]
[1778053822791,75.21,81376.14,1.0,-0.00765,1e-05,0.90113]
[1778053825156,75.21,81370.75,1.0,-0.00769,1e-05,0.90474]
[1778053825812,75.21,81368.58,1.0,-0.0077,1e-05,0.9062]
[1778053830847,75.21,81359.56,1.0,-0.00776,1e-05,0.91226]
[1778053835882,75.21,81351.06,1.0,-0.0078,1e-05,0.91584]
[1778053840917,75.21,81349.89,1.0,-0.00781,1e-05,0.91657]
[1778053844954,75.21,81326.11,1.0,-0.00797,1e-05,0.93276]
[1778053849988,75.21,81329.29,1.0,-0.00795,1e-05,0.93037]
[1778053855037,75.2,81328.41,1.0,-0.00795,1e-05,0.93076]
[1778053860058,75.2,81330.83,1.0,-0.00793,1e-05,0.92888]
[1778053865093,75.2,81334.96,1.0,-0.0079,1e-05,0.92583]
[1778053872141,75.19,81337.94,1.0,-0.00788,1e-05,0.92352]
[1778053877177,75.19,81348.81,1.0,-0.0078,1e-05,0.91596]
[1778053882212,75.19,81349.18,1.0,-0.0078,1e-05,0.91559]
[1778053887250,75.19,81348.56,1.0,-0.0078,1e-05,0.9159]
[1778053892285,75.19,81348.57,1.0,-0.00778,1e-05,0.91365]
[1778053897320,75.18,81356.18,1.0,-0.00773,1e-05,0.90844]
[1778053902355,75.18,81360.23,1.0,-0.00771,1e-05,0.90566]
[1778053908397,75.18,81363.35,1.0,-0.00768,1e-05,0.90351]
[1778053913432,75.18,81366.58,1.0,-0.00766,1e-05,0.9013]
[1778053918467,75.18,81362.84,1.0,-0.00769,1e-05,0.90376]
[1778053923502,75.18,81362.07,1.0,-0.00769,1e-05,0.90424]
[1778053929548,75.18,81359.27,1.0,-0.00771,1e-05,0.90607]
[1778053934584,75.18,81356.22,1.0,-0.00773,1e-05,0.90808]
[1778053940622,75.18,81347.09,1.0,-0.00779,1e-05,0.91416]
[1778053946663,75.18,81346.75,1.0,-0.00779,1e-05,0.91429]
[1778053952705,75.18,81348.14,1.0,-0.00776,1e-05,0.9111]
[1778053954719,75.17,81334.28,1.0,-0.00785,1e-05,0.92047]
[1778053959762,75.17,81324.49,1.0,-0.00792,1e-05,0.92696]
[1778053964796,75.17,81328.83,1.0,-0.00789,1e-05,0.92379]
[1778053969828,75.17,81329.46,1.0,-0.00788,1e-05,0.92317]
[1778053975870,75.16,81329.98,1.0,-0.00788,1e-05,0.92259]
[1778053980905,75.16,81326.59,1.0,-0.0079,1e-05,0.92472]
[1778053985940,75.16,81324.14,1.0,-0.00791,1e-05,0.92616]
[1778053990975,75.15,81329.16,1.0,-0.00787,1e-05,0.9225]
[1778053996015,75.15,81324.76,1.0,-0.0079,1e-05,0.92529]
[1778054001045,75.15,81324.78,1.0,-0.0079,1e-05,0.92502]
[1778054006081,75.14,81326.58,1.0,-0.00789,1e-05,0.92353]
[1778054011118,75.14,81326.53,1.0,-0.00787,1e-05,0.92117]
[1778054016151,75.14,81321.56,1.0,-0.0079,1e-05,0.9243]
[1778054021186,75.13,81324.14,1.0,-0.00788,1e-05,0.92227]
[1778054026947,75.13,81338.5,1.0,-0.00778,1e-05,0.91218]
[1778054032263,75.13,81342.94,1.0,-0.00775,1e-05,0.90902]
[1778054037301,75.12,81338.24,1.0,-0.00778,1e-05,0.91204]
[1778054042336,75.12,81333.13,1.0,-0.00781,1e-05,0.91535]
[1778054048379,75.12,81328.11,1.0,-0.00784,1e-05,0.91854]
[1778054053413,75.12,81328.01,1.0,-0.00784,1e-05,0.91842]
[1778054058448,75.11,81326.09,1.0,-0.00785,1e-05,0.91955]
[1778054067228,75.11,81324.17,1.0,-0.00786,1e-05,0.92053]
[1778054072553,75.11,81323.8,1.0,-0.00784,1e-05,0.91846]
[1778054077585,75.1,81326.44,1.0,-0.00782,1e-05,0.9165]
[1778054082620,75.1,81327.96,1.0,-0.00781,1e-05,0.91532]
[1778054087656,75.1,81327.39,1.0,-0.00781,1e-05,0.91556]
[1778054092690,75.1,81327.05,1.0,-0.00781,1e-05,0.91565]
[1778054097726,75.09,81327.89,1.0,-0.00781,1e-05,0.91494]
[1778054102760,75.09,81328.13,1.0,-0.0078,1e-05,0.91461]
[1778054108828,75.09,81328.91,1.0,-0.0078,1e-05,0.91391]
[1778054113863,75.09,81329.21,1.0,-0.00779,1e-05,0.91358]
[1778054118899,75.09,81329.31,1.0,-0.00779,1e-05,0.91337]
[1778054123939,75.08,81329.42,1.0,-0.00779,1e-05,0.91316]
[1778054128969,75.08,81328.26,1.0,-0.0078,1e-05,0.91381]
[1778054129713,75.08,81328.26,1.0,-0.0078,1e-05,0.91381]
[1778054129975,75.08,81323.93,1.0,-0.00783,1e-05,0.91673]
[1778054133010,75.08,81318.72,1.0,-0.00784,1e-05,0.91806]
[1778054133101,75.08,81318.65,1.0,-0.00784,1e-05,0.91807]
[1778054139038,75.08,81317.95,1.0,-0.00784,1e-05,0.91832]
[1778054144073,75.07,81318.42,1.0,-0.00784,1e-05,0.9178]
[1778054150114,75.07,81317.81,1.0,-0.00784,1e-05,0.91797]
[1778054156157,75.07,81321.4,1.0,-0.00782,1e-05,0.9153]
[1778054162199,75.06,81322.69,1.0,-0.0078,1e-05,0.9142]
[1778054167234,75.06,81323.38,1.0,-0.0078,1e-05,0.91355]
[1778054170195,75.06,81322.81,1.0,-0.0078,1e-05,0.91386]
[1778054170257,75.06,81322.81,1.0,-0.0078,1e-05,0.91383]
[1778054175290,75.06,81307.76,1.0,-0.0079,1e-05,0.9239]
[1778054180326,75.05,81306.96,1.0,-0.0079,1e-05,0.92416]
[1778054185361,75.05,81306.49,1.0,-0.0079,1e-05,0.9242]
[1778054190396,75.05,81303.86,1.0,-0.00792,1e-05,0.92571]
[1778054195429,75.04,81310.61,1.0,-0.00785,1e-05,0.91865]
[1778054200464,75.04,81310.34,1.0,-0.00785,1e-05,0.9186]
[1778054205500,75.03,81311.33,1.0,-0.00784,1e-05,0.91769]
[1778054211233,75.03,81310.54,1.0,-0.00785,1e-05,0.91796]
[1778054216578,75.03,81303.11,1.0,-0.00789,1e-05,0.9228]
[1778054221614,75.02,81299.51,1.0,-0.00791,1e-05,0.925]
[1778054226648,75.02,81297.5,1.0,-0.00793,1e-05,0.92609]
[1778054231683,75.02,81304.43,1.0,-0.00788,1e-05,0.92106]
[1778054236718,75.01,81311.78,1.0,-0.00782,1e-05,0.91583]
[1778054241753,75.01,81308.67,1.0,-0.00784,1e-05,0.91778]
[1778054246789,75.01,81305.41,1.0,-0.00786,1e-05,0.91983]
[1778054251824,75.01,81315.03,1.0,-0.00778,1e-05,0.91098]
[1778054256860,75.0,81311.45,1.0,-0.0078,1e-05,0.91331]
[1778054261897,75.0,81310.17,1.0,-0.00781,1e-05,0.91408]
[1778054266929,75.0,81317.01,1.0,-0.00776,1e-05,0.90934]
[1778054272972,75.0,81315.62,1.0,-0.00777,1e-05,0.91023]
[1778054278007,75.0,81313.9,1.0,-0.00778,1e-05,0.91134]
[1778054284048,75.0,81312.32,1.0,-0.00779,1e-05,0.91236]
[1778054289084,75.0,81322.22,1.0,-0.00773,1e-05,0.90562]
[1778054294121,75.0,81323.37,1.0,-0.00772,1e-05,0.90485]
[1778054300161,75.0,81324.85,1.0,-0.00771,1e-05,0.90385]
[1778054305199,75.0,81323.43,1.0,-0.00772,1e-05,0.90481]
[1778054310231,75.0,81323.15,1.0,-0.00772,1e-05,0.90499]
[1778054315303,75.0,81315.47,1.0,-0.00775,1e-05,0.90805]
[1778054320335,75.0,81317.76,1.0,-0.00774,1e-05,0.9065]
[1778054325371,75.0,81318.08,1.0,-0.00774,1e-05,0.90627]
[1778054330406,75.0,81319.02,1.0,-0.00773,1e-05,0.90563]
[1778054335441,75.0,81319.83,1.0,-0.00773,1e-05,0.90508]
[1778054342150,75.0,81321.66,1.0,-0.00771,1e-05,0.90383]
[1778054348532,75.0,81320.39,1.0,-0.00772,1e-05,0.90468]
[1778054353567,75.0,81314.85,1.0,-0.00776,1e-05,0.90842]
[1778054358602,75.0,81306.64,1.0,-0.00781,1e-05,0.91393]
[1778054365650,74.99,81303.72,1.0,-0.00783,1e-05,0.91582]
[1778054370686,74.99,81301.16,1.0,-0.00785,1e-05,0.91749]
[1778054375725,74.99,81306.01,1.0,-0.0078,1e-05,0.91199]
[1778054380759,74.99,81307.55,1.0,-0.00779,1e-05,0.91093]
[1778054385794,74.99,81309.13,1.0,-0.00778,1e-05,0.90983]
[1778054392501,74.99,81313.45,1.0,-0.00775,1e-05,0.90688]
[1778054393853,74.99,81326.21,1.0,-0.00766,1e-05,0.89828]
[1778054398888,74.99,81329.51,1.0,-0.00764,1e-05,0.89607]
[1778054400562,74.99,81329.51,1.0,-0.00764,1e-05,0.89607]
[1778054402476,74.99,81356.53,1.0,-0.00746,1e-05,0.87812]
[1778054400112,74.99,81356.53,1.0,-0.00746,1e-05,0.87812]
[1778054411864,74.99,81356.53,1.0,-0.00746,1e-05,0.87812]
[1778054413540,74.99,81352.82,1.0,-0.00749,1e-05,0.88057]
[1778054413619,74.99,81324.94,1.0,-0.00767,1e-05,0.89913]
[1778054419040,74.99,81332.25,1.0,-0.00762,1e-05,0.89423]
[1778054424081,74.99,81327.93,1.0,-0.00765,1e-05,0.89713]
[1778054429118,74.99,81323.26,1.0,-0.00768,1e-05,0.90026]
[1778054434163,74.99,81313.4,1.0,-0.00773,1e-05,0.90478]
[1778054441213,74.99,81315.53,1.0,-0.00772,1e-05,0.90335]
[1778054446250,74.99,81315.31,1.0,-0.00772,1e-05,0.90349]
[1778054451285,74.99,81314.28,1.0,-0.00772,1e-05,0.90419]
[1778054456322,74.99,81317.06,1.0,-0.0077,1e-05,0.90231]
[1778054461355,74.99,81317.33,1.0,-0.0077,1e-05,0.90213]
[1778054466391,74.99,81300.42,1.0,-0.00782,1e-05,0.91359]
[1778054472434,74.99,81297.42,1.0,-0.00784,1e-05,0.91563]
[1778054477469,74.99,81284.15,1.0,-0.00793,1e-05,0.92472]
[1778054482502,74.99,81289.42,1.0,-0.00789,1e-05,0.92111]
[1778054487538,74.99,81300.25,1.0,-0.00782,1e-05,0.9137]
[1778054492573,74.99,81307.26,1.0,-0.00775,1e-05,0.90681]
[1778054497608,74.99,81316.38,1.0,-0.00769,1e-05,0.90065]
[1778054502643,74.99,81322.66,1.0,-0.00765,1e-05,0.89643]
[1778054507679,74.99,81339.01,1.0,-0.00754,1e-05,0.88552]
[1778054512714,74.99,81349.11,1.0,-0.00748,1e-05,0.87884]
[1778054517751,74.99,81353.15,1.0,-0.00745,1e-05,0.87618]
[1778054522784,74.99,81360.1,1.0,-0.00741,1e-05,0.87162]
[1778054527818,74.99,81371.99,1.0,-0.00733,1e-05,0.86386]
[1778054532854,74.99,81374.89,1.0,-0.00731,1e-05,0.86198]
[1778054537889,74.99,81381.41,1.0,-0.00727,1e-05,0.85776]
[1778054542924,74.99,81383.74,1.0,-0.00726,1e-05,0.85625]
[1778054547959,74.99,81380.18,1.0,-0.00728,1e-05,0.85855]
[1778054554001,74.99,81377.99,1.0,-0.00728,1e-05,0.85792]
[1778054559037,74.99,81376.26,1.0,-0.00729,1e-05,0.85904]
[1778054564071,74.99,81394.06,1.0,-0.00717,1e-05,0.84758]
[1778054569105,74.99,81397.08,1.0,-0.00716,1e-05,0.84565]
[1778054574140,74.99,81400.46,1.0,-0.00713,1e-05,0.8435]
[1778054579175,74.99,81400.12,1.0,-0.00714,1e-05,0.84371]
[1778054584211,74.99,81398.88,1.0,-0.00714,1e-05,0.8445]
[1778054589246,74.99,81397.89,1.0,-0.00715,1e-05,0.84514]
[1778054592297,74.99,81407.13,1.0,-0.00709,1e-05,0.83926]
[1778054592370,74.99,81417.08,1.0,-0.00703,1e-05,0.83296]
[1778054598309,74.99,81412.75,1.0,-0.00706,1e-05,0.8357]
[1778054602338,74.99,81427.39,1.0,-0.00697,1e-05,0.82648]
[1778054607373,74.99,81442.93,1.0,-0.00688,1e-05,0.8168]
[1778054612410,74.99,81439.08,1.0,-0.00688,1e-05,0.81721]
[1778054617447,74.99,81440.57,1.0,-0.00687,1e-05,0.81628]
[1778054622481,74.99,81447.55,1.0,-0.00683,1e-05,0.81196]
[1778054625502,74.99,81460.62,1.0,-0.00675,1e-05,0.80393]
[1778054630538,74.99,81445.81,1.0,-0.00684,1e-05,0.81304]
[1778054635572,74.99,81439.38,1.0,-0.00688,1e-05,0.81702]
[1778054640615,74.99,81431.31,1.0,-0.00693,1e-05,0.82204]
[1778054645643,74.99,81425.12,1.0,-0.00697,1e-05,0.82591]
[1778054650677,74.99,81426.28,1.0,-0.00696,1e-05,0.82518]
[1778054655712,74.99,81430.36,1.0,-0.00694,1e-05,0.82263]
[1778054660747,74.99,81430.04,1.0,-0.00694,1e-05,0.82283]
[1778054665782,74.99,81434.7,1.0,-0.00691,1e-05,0.81993]
[1778054670824,74.99,81437.57,1.0,-0.00689,1e-05,0.81814]
[1778054675861,74.99,81438.14,1.0,-0.00687,1e-05,0.81581]
[1778054677870,74.99,81453.63,1.0,-0.00678,1e-05,0.80625]
[1778054682905,74.99,81461.05,1.0,-0.00674,1e-05,0.80171]
[1778054687942,74.99,81457.76,1.0,-0.00675,1e-05,0.80372]
[1778054692976,74.99,81455.63,1.0,-0.00677,1e-05,0.80502]
[1778054698791,74.99,81455.99,1.0,-0.00677,1e-05,0.8048]
[1778054704053,74.99,81460.5,1.0,-0.00674,1e-05,0.80204]
[1778054709088,74.99,81462.46,1.0,-0.00673,1e-05,0.80085]
[1778054714125,74.99,81467.51,1.0,-0.0067,1e-05,0.79777]
[1778054719158,74.99,81471.52,1.0,-0.00667,1e-05,0.79533]
[1778054724193,74.99,81473.48,1.0,-0.00666,1e-05,0.79415]
[1778054729229,74.99,81484.42,1.0,-0.0066,1e-05,0.78754]
[1778054734264,74.99,81490.21,1.0,-0.00655,1e-05,0.78214]
[1778054739297,74.99,81497.9,1.0,-0.00651,1e-05,0.77755]
[1778054744333,74.99,81514.02,1.0,-0.00641,1e-05,0.768]
[1778054749368,74.99,81528.98,1.0,-0.00633,1e-05,0.75923]
[1778054754403,74.99,81535.86,1.0,-0.00629,1e-05,0.75523]
[1778054759438,74.99,81539.96,1.0,-0.00627,1e-05,0.75285]
[1778054764473,74.99,81532.74,1.0,-0.00631,1e-05,0.75704]
[1778054769508,74.99,81540.38,1.0,-0.00627,1e-05,0.7526]
[1778054774543,74.99,81545.91,1.0,-0.00624,1e-05,0.74941]
[1778054779581,74.99,81545.65,1.0,-0.00624,1e-05,0.74956]
[1778054784617,74.99,81544.08,1.0,-0.00625,1e-05,0.75046]
[1778054789652,74.99,81547.35,1.0,-0.00623,1e-05,0.74858]
[1778054794686,74.99,81538.9,1.0,-0.00626,1e-05,0.75159]
[1778054799722,74.99,81539.89,1.0,-0.00625,1e-05,0.75102]
[1778054803750,74.99,81527.48,1.0,-0.00632,1e-05,0.75822]
[1778054808786,74.99,81523.64,1.0,-0.00634,1e-05,0.76046]
[1778054811813,74.99,81508.9,1.0,-0.00643,1e-05,0.76912]
[1778054816842,74.99,81507.52,1.0,-0.00644,1e-05,0.76993]
[1778054821879,74.99,81508.31,1.0,-0.00643,1e-05,0.76947]
[1778054825910,74.99,81521.73,1.0,-0.00636,1e-05,0.76158]
[1778054830945,74.99,81521.41,1.0,-0.00636,1e-05,0.76177]
[1778054835980,74.99,81519.43,1.0,-0.00637,1e-05,0.76293]
[1778054841021,74.99,81528.39,1.0,-0.00632,1e-05,0.75769]
[1778054846056,74.99,81517.27,1.0,-0.00638,1e-05,0.76419]
[1778054851090,74.99,81508.13,1.0,-0.00642,1e-05,0.76767]
[1778054856125,74.99,81505.28,1.0,-0.00643,1e-05,0.76935]
[1778054858140,74.99,81517.58,1.0,-0.00636,1e-05,0.76212]
[1778054861160,74.99,81532.06,1.0,-0.00628,1e-05,0.75368]
[1778054866195,74.99,81531.7,1.0,-0.00628,1e-05,0.75389]
[1778054871241,74.99,81539.47,1.0,-0.00624,1e-05,0.74939]
[1778054874254,74.99,81554.6,1.0,-0.00616,1e-05,0.7407]
[1778054880057,74.99,81554.83,1.0,-0.00616,1e-05,0.74057]
[1778054885332,74.99,81573.46,1.0,-0.00606,1e-05,0.72998]
[1778054890366,74.99,81575.1,1.0,-0.00605,1e-05,0.72906]
[1778054895403,74.99,81583.23,1.0,-0.006,1e-05,0.72448]
[1778054900437,74.99,81583.63,1.0,-0.006,1e-05,0.72426]
[1778054905472,74.99,81586.49,1.0,-0.00599,1e-05,0.72266]
[1778054911513,74.99,81589.06,1.0,-0.00596,1e-05,0.7194]
[1778054916548,74.99,81585.81,1.0,-0.00598,1e-05,0.72122]
[1778054921583,74.99,81577.79,1.0,-0.00602,1e-05,0.72571]
[1778054926622,74.99,81576.45,1.0,-0.00603,1e-05,0.72647]
[1778054931654,74.99,81571.81,1.0,-0.00605,1e-05,0.72908]
[1778054937696,74.99,81568.34,1.0,-0.00607,1e-05,0.73104]
[1778054942731,74.99,81573.64,1.0,-0.00604,1e-05,0.72805]
[1778054947765,74.99,81575.32,1.0,-0.00603,1e-05,0.7271]
[1778054952801,74.99,81566.04,1.0,-0.00608,1e-05,0.73234]
[1778054957837,74.99,81559.87,1.0,-0.00611,1e-05,0.73584]
[1778054962873,74.99,81564.31,1.0,-0.00609,1e-05,0.73332]
[1778054967912,74.99,81560.88,1.0,-0.00611,1e-05,0.73527]
[1778054969922,74.99,81547.26,1.0,-0.00618,1e-05,0.74304]
[1778054974957,74.99,81531.83,1.0,-0.00625,1e-05,0.75006]
[1778054976971,74.99,81518.39,1.0,-0.00633,1e-05,0.75787]
[1778054982005,74.99,81514.54,1.0,-0.00635,1e-05,0.76012]
[1778054987041,74.99,81510.58,1.0,-0.00637,1e-05,0.76243]
[1778054992077,74.99,81507.04,1.0,-0.00639,1e-05,0.76451]
[1778054997119,74.99,81506.34,1.0,-0.0064,1e-05,0.76492]
[1778055002154,74.99,81503.5,1.0,-0.00641,1e-05,0.76659]
[1778055007189,74.99,81510.63,1.0,-0.00637,1e-05,0.7624]
[1778055012223,74.99,81510.49,1.0,-0.00637,1e-05,0.76249]
[1778055017259,74.99,81521.39,1.0,-0.00631,1e-05,0.75612]
[1778055022297,74.99,81530.25,1.0,-0.00626,1e-05,0.75098]
[1778055027329,74.99,81528.72,1.0,-0.00627,1e-05,0.75186]
[1778055031357,74.99,81547.73,1.0,-0.00615,1e-05,0.73906]
[1778055036412,74.99,81538.59,1.0,-0.0062,1e-05,0.7443]
[1778055041428,74.99,81532.29,1.0,-0.00624,1e-05,0.74792]
[1778055046464,74.99,81538.38,1.0,-0.0062,1e-05,0.74442]
[1778055052262,74.99,81536.0,1.0,-0.00622,1e-05,0.74579]
[1778055055531,74.99,81523.57,1.0,-0.00628,1e-05,0.75297]
[1778055060561,74.99,81525.64,1.0,-0.00627,1e-05,0.75177]
[1778055063582,74.99,81539.28,1.0,-0.0062,1e-05,0.7439]
[1778055068618,74.99,81541.74,1.0,-0.00618,1e-05,0.74249]
[1778055073651,74.99,81542.47,1.0,-0.00618,1e-05,0.74207]
[1778055077683,74.99,81529.64,1.0,-0.00625,1e-05,0.74946]
[1778055082714,74.99,81518.57,1.0,-0.00631,1e-05,0.75588]
[1778055087115,74.99,81514.99,1.0,-0.00633,1e-05,0.75796]
[1778055087203,74.99,81513.44,1.0,-0.00634,1e-05,0.75887]
[1778055092787,74.99,81512.08,1.0,-0.00633,1e-05,0.75777]
[1778055097823,74.99,81518.75,1.0,-0.0063,1e-05,0.75389]
[1778055102856,74.99,81517.87,1.0,-0.0063,1e-05,0.7544]
[1778055107891,74.99,81529.81,1.0,-0.00623,1e-05,0.74749]
[1778055112926,74.99,81526.21,1.0,-0.00625,1e-05,0.74956]
[1778055117962,74.99,81517.14,1.0,-0.0063,1e-05,0.75483]
[1778055122996,74.99,81512.24,1.0,-0.00633,1e-05,0.75768]
[1778055128031,74.99,81514.8,1.0,-0.00632,1e-05,0.75619]
[1778055133069,74.99,81517.34,1.0,-0.0063,1e-05,0.75471]
[1778055138107,74.99,81515.88,1.0,-0.00631,1e-05,0.75556]
[1778055143139,74.99,81509.09,1.0,-0.00635,1e-05,0.75952]
[1778055148175,74.99,81507.54,1.0,-0.00636,1e-05,0.76043]
[1778055153209,74.99,81496.8,1.0,-0.0064,1e-05,0.76483]
[1778055157237,74.99,81482.12,1.0,-0.00649,1e-05,0.77351]
[1778055162272,74.99,81477.28,1.0,-0.00651,1e-05,0.77639]
[1778055167308,74.99,81473.49,1.0,-0.00654,1e-05,0.77865]
[1778055172350,74.99,81478.64,1.0,-0.00651,1e-05,0.77558]
[1778055177383,74.99,81474.52,1.0,-0.00653,1e-05,0.77804]
[1778055182420,74.99,81483.26,1.0,-0.00648,1e-05,0.77284]
[1778055187457,74.99,81483.01,1.0,-0.00648,1e-05,0.77298]
[1778055192491,74.99,81486.49,1.0,-0.00646,1e-05,0.77092]
[1778055197525,74.99,81491.46,1.0,-0.00643,1e-05,0.76798]
[1778055202559,74.99,81492.84,1.0,-0.00643,1e-05,0.76717]
[1778055207596,74.99,81491.95,1.0,-0.00643,1e-05,0.76769]
[1778055212630,74.99,81494.46,1.0,-0.0064,1e-05,0.76431]
[1778055217665,74.99,81493.89,1.0,-0.0064,1e-05,0.76464]
[1778055221643,74.99,81497.96,1.0,-0.00638,1e-05,0.76225]
[1778055222455,74.99,81497.57,1.0,-0.00638,1e-05,0.76248]
[1778055227735,74.99,81497.23,1.0,-0.00639,1e-05,0.76268]
[1778055232770,74.99,81497.48,1.0,-0.00638,1e-05,0.76253]
[1778055237806,74.99,81504.82,1.0,-0.00634,1e-05,0.75823]
[1778055242841,74.99,81503.24,1.0,-0.00635,1e-05,0.75916]
[1778055247875,74.99,81501.45,1.0,-0.00636,1e-05,0.7602]
[1778055252910,74.99,81497.88,1.0,-0.00638,1e-05,0.7623]
[1778055257946,74.99,81500.05,1.0,-0.00637,1e-05,0.76102]
[1778055262981,74.99,81505.46,1.0,-0.00634,1e-05,0.75786]
[1778055268016,74.99,81509.22,1.0,-0.00632,1e-05,0.75567]
[1778055275065,74.99,81512.79,1.0,-0.00628,1e-05,0.75171]
[1778055280103,74.99,81515.76,1.0,-0.00627,1e-05,0.74998]
[1778055285139,74.99,81517.35,1.0,-0.00626,1e-05,0.74906]
[1778055290173,74.99,81520.52,1.0,-0.00624,1e-05,0.74723]
[1778055295209,74.99,81517.47,1.0,-0.00626,1e-05,0.74899]
[1778055300247,74.99,81509.74,1.0,-0.0063,1e-05,0.75348]
[1778055302258,74.99,81493.3,1.0,-0.00639,1e-05,0.76309]
[1778055307293,74.99,81500.74,1.0,-0.00635,1e-05,0.75873]
[1778055313340,74.99,81501.99,1.0,-0.00634,1e-05,0.75799]
[1778055318370,74.99,81494.57,1.0,-0.00638,1e-05,0.76234]
[1778055323406,74.99,81493.44,1.0,-0.00639,1e-05,0.763]
[1778055328440,74.99,81492.47,1.0,-0.0064,1e-05,0.76357]
[1778055333475,74.99,81494.03,1.0,-0.00637,1e-05,0.76076]
[1778055338512,74.99,81494.46,1.0,-0.00637,1e-05,0.76051]
[1778055343545,74.99,81497.51,1.0,-0.00635,1e-05,0.75872]
[1778055348580,74.99,81498.23,1.0,-0.00635,1e-05,0.7583]
[1778055353616,74.99,81498.02,1.0,-0.00635,1e-05,0.75842]
[1778055358650,74.99,81495.27,1.0,-0.00637,1e-05,0.76003]
[1778055363685,74.99,81486.96,1.0,-0.00641,1e-05,0.76491]
[1778055368720,74.99,81485.1,1.0,-0.00642,1e-05,0.76601]
[1778055373757,74.99,81483.86,1.0,-0.00643,1e-05,0.76674]
[1778055378787,74.99,81487.04,1.0,-0.00641,1e-05,0.76487]
[1778055383825,74.99,81489.81,1.0,-0.0064,1e-05,0.76324]
[1778055388860,74.99,81490.1,1.0,-0.00639,1e-05,0.76307]
[1778055393896,74.99,81489.19,1.0,-0.00638,1e-05,0.7617]
[1778055398931,74.99,81488.57,1.0,-0.00639,1e-05,0.76206]
[1778055403966,74.99,81487.98,1.0,-0.00639,1e-05,0.76241]
[1778055409000,74.99,81476.28,1.0,-0.00646,1e-05,0.76931]
[1778055414035,74.99,81476.75,1.0,-0.00646,1e-05,0.76903]
[1778055419070,74.99,81474.61,1.0,-0.00647,1e-05,0.7703]
[1778055424104,74.99,81479.57,1.0,-0.00644,1e-05,0.76736]
[1778055430149,74.99,81480.89,1.0,-0.00643,1e-05,0.76659]
[1778055435183,74.99,81478.29,1.0,-0.00645,1e-05,0.76812]
[1778055437360,74.99,81477.57,1.0,-0.00645,1e-05,0.76855]
[1778055437410,74.99,81476.35,1.0,-0.00646,1e-05,0.76927]
[1778055438809,74.99,81476.35,1.0,-0.00646,1e-05,0.76927]
[1778055438813,74.99,81476.49,1.0,-0.00646,1e-05,0.76919]
[1778055444246,74.99,81476.81,1.0,-0.00645,1e-05,0.769]
[1778055449280,74.99,81476.31,1.0,-0.00646,1e-05,0.76929]
[1778055454314,74.99,81476.58,1.0,-0.00644,1e-05,0.76722]
[1778055460357,74.99,81476.7,1.0,-0.00644,1e-05,0.76715]
[1778055465392,74.99,81477.38,1.0,-0.00644,1e-05,0.76675]
[1778055470427,74.99,81488.8,1.0,-0.00637,1e-05,0.76003]
[1778055475462,74.99,81493.77,1.0,-0.00634,1e-05,0.75712]
[1778055480497,74.99,81492.14,1.0,-0.00635,1e-05,0.75807]
[1778055485532,74.99,81488.33,1.0,-0.00637,1e-05,0.7603]
[1778055491574,74.99,81487.75,1.0,-0.00638,1e-05,0.76064]
[1778055496613,74.99,81479.63,1.0,-0.00642,1e-05,0.76542]
[1778055502655,74.99,81479.86,1.0,-0.00642,1e-05,0.76528]
[1778055507688,74.99,81480.51,1.0,-0.00642,1e-05,0.7649]
[1778055512723,74.99,81480.83,1.0,-0.0064,1e-05,0.76281]
[1778055518766,74.99,81479.83,1.0,-0.00641,1e-05,0.76339]
[1778055523803,74.99,81475.52,1.0,-0.00643,1e-05,0.76593]
[1778055528835,74.99,81474.15,1.0,-0.00644,1e-05,0.76674]
[1778055533871,74.99,81481.77,1.0,-0.0064,1e-05,0.76225]
[1778055538907,74.99,81480.54,1.0,-0.0064,1e-05,0.76298]
[1778055543943,74.99,81486.81,1.0,-0.00637,1e-05,0.75929]
[1778055548975,74.99,81481.01,1.0,-0.0064,1e-05,0.7627]
[1778055554803,74.99,81480.53,1.0,-0.0064,1e-05,0.76298]
[1778055561060,74.99,81480.9,1.0,-0.0064,1e-05,0.76276]
[1778055566095,74.99,81477.72,1.0,-0.00642,1e-05,0.76464]
[1778055571130,74.99,81471.84,1.0,-0.00644,1e-05,0.7662]
[1778055576165,74.99,81469.35,1.0,-0.00645,1e-05,0.76767]
[1778055581200,74.99,81470.99,1.0,-0.00644,1e-05,0.7667]
[1778055587243,74.99,81473.12,1.0,-0.00643,1e-05,0.76544]
[1778055592277,74.99,81474.48,1.0,-0.00642,1e-05,0.76464]
[1778055597314,74.99,81473.31,1.0,-0.00643,1e-05,0.76533]
[1778055602348,74.99,81470.16,1.0,-0.00645,1e-05,0.76719]
[1778055607393,74.99,81466.23,1.0,-0.00647,1e-05,0.76952]
[1778055609405,74.99,81451.86,1.0,-0.00655,1e-05,0.77808]
[1778055614441,74.99,81453.69,1.0,-0.00654,1e-05,0.77698]
[1778055619479,74.99,81455.63,1.0,-0.00653,1e-05,0.77582]
[1778055624514,74.99,81457.02,1.0,-0.00652,1e-05,0.77499]
[1778055629551,74.99,81457.06,1.0,-0.00652,1e-05,0.77497]
[1778055634585,74.99,81459.34,1.0,-0.00649,1e-05,0.77168]
[1778055637606,74.99,81473.97,1.0,-0.00641,1e-05,0.76303]
[1778055642641,74.99,81483.95,1.0,-0.00635,1e-05,0.75717]
[1778055647677,74.99,81475.57,1.0,-0.0064,1e-05,0.76209]
[1778055652712,74.99,81475.57,1.0,-0.0064,1e-05,0.76209]
[1778055658753,74.99,81476.27,1.0,-0.0064,1e-05,0.76168]
[1778055663791,74.99,81476.37,1.0,-0.00639,1e-05,0.76162]
[1778055668826,74.99,81480.39,1.0,-0.00637,1e-05,0.75926]
[1778055675877,74.99,81479.87,1.0,-0.00638,1e-05,0.75956]
[1778055680911,74.99,81482.08,1.0,-0.00636,1e-05,0.75827]
[1778055686953,74.99,81489.33,1.0,-0.00632,1e-05,0.75403]
[1778055691988,74.99,81483.34,1.0,-0.00634,1e-05,0.75563]
[1778055693284,74.99,81483.34,1.0,-0.00634,1e-05,0.75563]
[1778055694003,74.99,81483.79,1.0,-0.00634,1e-05,0.75537]
[1778055699037,74.99,81484.66,1.0,-0.00633,1e-05,0.75486]
[1778055704073,74.99,81487.52,1.0,-0.00632,1e-05,0.75319]
[1778055709110,74.99,81487.42,1.0,-0.00632,1e-05,0.75325]
[1778055714143,74.99,81487.7,1.0,-0.00632,1e-05,0.75309]
[1778055719179,74.99,81489.48,1.0,-0.00631,1e-05,0.75205]
[1778055724214,74.99,81491.72,1.0,-0.00629,1e-05,0.75075]
[1778055729248,74.99,81491.97,1.0,-0.00629,1e-05,0.7506]
[1778055734284,74.99,81479.4,1.0,-0.00636,1e-05,0.75794]
[1778055739321,74.99,81479.7,1.0,-0.00636,1e-05,0.75776]
[1778055744355,74.99,81478.66,1.0,-0.00637,1e-05,0.75837]
[1778055749389,74.99,81479.27,1.0,-0.00636,1e-05,0.75801]
[1778055754425,74.99,81479.02,1.0,-0.00635,1e-05,0.75626]
[1778055759461,74.99,81475.9,1.0,-0.00637,1e-05,0.75809]
[1778055764496,74.99,81482.96,1.0,-0.00633,1e-05,0.75396]
[1778055769536,74.99,81483.16,1.0,-0.00633,1e-05,0.75384]
[1778055776367,74.99,81482.06,1.0,-0.00633,1e-05,0.75448]
[1778055781618,74.99,81480.97,1.0,-0.00634,1e-05,0.75512]
[1778055788667,74.99,81479.77,1.0,-0.00634,1e-05,0.75582]
[1778055793704,74.99,81479.23,1.0,-0.00635,1e-05,0.75614]
[1778055799746,74.99,81480.12,1.0,-0.00634,1e-05,0.75562]
[1778055806795,74.99,81479.12,1.0,-0.00635,1e-05,0.7562]
[1778055811830,74.99,81479.39,1.0,-0.00633,1e-05,0.75415]
[1778055816865,74.99,81486.11,1.0,-0.00629,1e-05,0.75023]
[1778055821900,74.99,81498.87,1.0,-0.00622,1e-05,0.74285]
[1778055826935,74.99,81496.45,1.0,-0.00624,1e-05,0.74425]
[1778055831971,74.99,81498.98,1.0,-0.00622,1e-05,0.74279]
[1778055837006,74.99,81501.67,1.0,-0.00621,1e-05,0.74124]
[1778055842049,74.99,81505.45,1.0,-0.00619,1e-05,0.73907]
[1778055847079,74.99,81513.96,1.0,-0.00614,1e-05,0.7342]
[1778055852114,74.99,81523.91,1.0,-0.00609,1e-05,0.72854]
[1778055857150,74.99,81521.35,1.0,-0.0061,1e-05,0.72999]
[1778055862190,74.99,81521.67,1.0,-0.0061,1e-05,0.72981]
[1778055867221,74.99,81523.2,1.0,-0.00609,1e-05,0.72895]
[1778055872258,74.99,81536.93,1.0,-0.006,1e-05,0.71936]
[1778055878297,74.99,81542.07,1.0,-0.00597,1e-05,0.71648]
[1778055884340,74.99,81536.96,1.0,-0.006,1e-05,0.71935]
[1778055889375,74.99,81527.73,1.0,-0.00605,1e-05,0.72454]
[1778055894412,74.99,81523.67,1.0,-0.00607,1e-05,0.72683]
[1778055899445,74.99,81520.34,1.0,-0.00609,1e-05,0.72872]
[1778055904481,74.99,81519.24,1.0,-0.0061,1e-05,0.72934]
[1778055909515,74.99,81510.46,1.0,-0.00614,1e-05,0.73434]
[1778055914550,74.99,81508.26,1.0,-0.00616,1e-05,0.73559]
[1778055920593,74.99,81508.97,1.0,-0.00615,1e-05,0.73519]
[1778055925628,74.99,81506.83,1.0,-0.00616,1e-05,0.73641]
[1778055930663,74.99,81505.95,1.0,-0.00617,1e-05,0.73691]
[1778055935698,74.99,81506.42,1.0,-0.00615,1e-05,0.73478]
[1778055941740,74.99,81505.65,1.0,-0.00615,1e-05,0.73522]
[1778055946642,74.99,81505.96,1.0,-0.00615,1e-05,0.73504]
[1778055946776,74.99,81506.22,1.0,-0.00615,1e-05,0.7349]
[1778055951812,74.99,81506.17,1.0,-0.00615,1e-05,0.73492]
[1778055956847,74.99,81504.07,1.0,-0.00616,1e-05,0.73612]
[1778055961882,74.99,81504.97,1.0,-0.00616,1e-05,0.73561]
[1778055966917,74.99,81506.12,1.0,-0.00615,1e-05,0.73495]
[1778055971951,74.99,81506.96,1.0,-0.00615,1e-05,0.73447]
[1778055977993,74.99,81506.52,1.0,-0.00615,1e-05,0.73472]
[1778055983028,74.99,81506.23,1.0,-0.00615,1e-05,0.73489]
[1778055988064,74.99,81505.6,1.0,-0.00616,1e-05,0.73525]
[1778055993098,74.99,81508.21,1.0,-0.00613,1e-05,0.7319]
[1778055998133,74.99,81506.32,1.0,-0.00614,1e-05,0.73298]
[1778056004175,74.99,81504.48,1.0,-0.00615,1e-05,0.73403]
[1778056009210,74.99,81504.55,1.0,-0.00615,1e-05,0.73399]
[1778056014245,74.99,81504.55,1.0,-0.00615,1e-05,0.73399]
[1778056019279,74.99,81507.15,1.0,-0.00613,1e-05,0.7325]
[1778056024316,74.99,81506.72,1.0,-0.00613,1e-05,0.73275]
[1778056034386,74.99,81506.15,1.0,-0.00614,1e-05,0.73307]
[1778056039421,74.99,81506.97,1.0,-0.00613,1e-05,0.73261]
[1778056044456,74.99,81505.87,1.0,-0.00614,1e-05,0.73323]
[1778056049492,74.99,81509.0,1.0,-0.00612,1e-05,0.73145]
[1778056054526,74.99,81515.78,1.0,-0.00607,1e-05,0.72575]
[1778056059561,74.99,81520.7,1.0,-0.00604,1e-05,0.72297]
[1778056064596,74.99,81520.63,1.0,-0.00604,1e-05,0.72301]
[1778056070639,74.99,81524.22,1.0,-0.00602,1e-05,0.72099]
[1778056075685,74.99,81514.19,1.0,-0.00608,1e-05,0.72665]
[1778056081727,74.99,81513.08,1.0,-0.00608,1e-05,0.72728]
[1778056086762,74.99,81525.14,1.0,-0.00602,1e-05,0.72047]
[1778056093811,74.99,81524.02,1.0,-0.00602,1e-05,0.7211]
[1778056098846,74.99,81523.86,1.0,-0.00603,1e-05,0.72119]
[1778056103881,74.99,81512.76,1.0,-0.00609,1e-05,0.72746]
[1778056108916,74.99,81514.8,1.0,-0.00607,1e-05,0.7263]
[1778056113950,74.99,81514.68,1.0,-0.00606,1e-05,0.72452]
[1778056118994,74.99,81513.87,1.0,-0.00606,1e-05,0.72498]
[1778056125035,74.99,81514.53,1.0,-0.00606,1e-05,0.72461]
[1778056130071,74.99,81513.28,1.0,-0.00607,1e-05,0.72532]
[1778056136112,74.99,81518.62,1.0,-0.00604,1e-05,0.7223]
[1778056141147,74.99,81520.74,1.0,-0.00603,1e-05,0.72111]
[1778056146182,74.99,81522.89,1.0,-0.00602,1e-05,0.7199]
[1778056151219,74.99,81523.41,1.0,-0.00601,1e-05,0.71961]
[1778056157263,74.99,81521.26,1.0,-0.00602,1e-05,0.72081]
[1778056162298,74.99,81520.54,1.0,-0.00603,1e-05,0.72122]
[1778056167333,74.99,81522.82,1.0,-0.00602,1e-05,0.71994]
[1778056172370,74.99,81523.76,1.0,-0.006,1e-05,0.71757]
[1778056178410,74.99,81523.44,1.0,-0.006,1e-05,0.71775]
[1778056183446,74.99,81525.51,1.0,-0.00599,1e-05,0.71659]
[1778056190493,74.99,81527.51,1.0,-0.00598,1e-05,0.71547]
[1778056195529,74.99,81527.61,1.0,-0.00598,1e-05,0.71542]
[1778056200564,74.99,81525.9,1.0,-0.00599,1e-05,0.71637]
[1778056205600,74.99,81529.77,1.0,-0.00596,1e-05,0.71421]
[1778056209628,74.99,81543.86,1.0,-0.00589,1e-05,0.70638]
[1778056214662,74.99,81547.57,1.0,-0.00587,1e-05,0.70433]
[1778056216676,74.99,81534.43,1.0,-0.00594,1e-05,0.71161]
[1778056221711,74.99,81532.46,1.0,-0.00595,1e-05,0.71271]
[1778056226748,74.99,81535.23,1.0,-0.00594,1e-05,0.71117]
[1778056231782,74.99,81530.3,1.0,-0.00595,1e-05,0.71209]
[1778056236817,74.99,81536.23,1.0,-0.00592,1e-05,0.70879]
[1778056240845,74.99,81549.19,1.0,-0.00585,1e-05,0.70163]
[1778056246671,74.99,81555.02,1.0,-0.00582,1e-05,0.69843]
[1778056251922,74.99,81558.55,1.0,-0.0058,1e-05,0.6965]
[1778056256957,74.99,81566.22,1.0,-0.00576,1e-05,0.69232]
[1778056262000,74.99,81574.42,1.0,-0.00572,1e-05,0.68787]
[1778056267033,74.99,81575.93,1.0,-0.00571,1e-05,0.68705]
[1778056272068,74.99,81575.93,1.0,-0.00571,1e-05,0.68705]
[1778056277104,74.99,81577.71,1.0,-0.0057,1e-05,0.68609]
[1778056282138,74.99,81580.41,1.0,-0.00569,1e-05,0.68464]
[1778056287173,74.99,81572.49,1.0,-0.00573,1e-05,0.68891]
[1778056292208,74.99,81569.26,1.0,-0.00573,1e-05,0.68888]
[1778056297244,74.99,81567.9,1.0,-0.00573,1e-05,0.68962]
[1778056302281,74.99,81563.38,1.0,-0.00576,1e-05,0.69207]
[1778056307314,74.99,81564.31,1.0,-0.00575,1e-05,0.69156]
[1778056312349,74.99,81565.05,1.0,-0.00575,1e-05,0.69116]
[1778056317162,74.99,81564.4,1.0,-0.00575,1e-05,0.69152]
[1778056320406,74.99,81564.33,1.0,-0.00575,1e-05,0.69155]
[1778056325440,74.99,81565.87,1.0,-0.00575,1e-05,0.69072]
[1778056330478,74.99,81568.79,1.0,-0.00573,1e-05,0.68913]
[1778056335513,74.99,81568.92,1.0,-0.00573,1e-05,0.68906]
[1778056340547,74.99,81571.66,1.0,-0.00572,1e-05,0.68758]
[1778056344335,74.99,81576.41,1.0,-0.00569,1e-05,0.68501]
[1778056344579,74.99,81576.96,1.0,-0.00569,1e-05,0.68472]
[1778056345663,74.99,81576.96,1.0,-0.00569,1e-05,0.68472]
[1778056345712,74.99,81581.05,1.0,-0.00567,1e-05,0.68252]
[1778056351629,74.99,81586.8,1.0,-0.00562,1e-05,0.67767]
[1778056356670,74.99,81585.7,1.0,-0.00563,1e-05,0.67825]
[1778056361699,74.99,81586.24,1.0,-0.00563,1e-05,0.67797]
[1778056365751,74.99,81599.01,1.0,-0.00556,1e-05,0.67117]
[1778056368185,74.99,81616.37,1.0,-0.00548,0.0,0.66202]
[1778056368967,74.99,81628.61,1.0,-0.00542,0.0,0.65564]
[1778056372971,74.99,81642.64,1.0,-0.00535,0.0,0.64839]
[1778056378006,74.99,81638.19,1.0,-0.00537,0.0,0.65068]
[1778056383043,74.99,81649.78,1.0,-0.00531,0.0,0.64472]
[1778056388079,74.99,81648.77,1.0,-0.00532,0.0,0.64524]
[1778056393114,74.99,81639.82,1.0,-0.00536,0.0,0.64984]
[1778056398150,74.99,81635.08,1.0,-0.00538,0.0,0.65228]
[1778056403185,74.99,81634.06,1.0,-0.00539,0.0,0.65281]
[1778056408220,74.99,81637.81,1.0,-0.00537,0.0,0.65087]
[1778056411884,74.99,81652.61,1.0,-0.00529,0.0,0.64157]
[1778056417286,74.99,81655.0,1.0,-0.00527,0.0,0.64036]
[1778056422325,74.99,81680.4,1.0,-0.00515,0.0,0.62753]
[1778056424339,74.99,81693.91,1.0,-0.00509,0.0,0.6208]
[1778056429375,74.99,81699.07,1.0,-0.00507,0.0,0.61825]
[1778056434410,74.99,81698.38,1.0,-0.00507,0.0,0.61859]
[1778056438441,74.99,81716.35,1.0,-0.00499,0.0,0.60976]
[1778056442608,74.99,81714.37,1.0,-0.005,0.0,0.61073]
[1778056442706,74.99,81738.99,1.0,-0.00489,0.0,0.59879]
[1778056444503,74.99,81801.07,1.0,-0.00461,0.0,0.56959]
[1778056445533,74.99,81826.06,1.0,-0.00451,0.0,0.55818]
[1778056446213,74.99,81826.06,1.0,-0.00451,0.0,0.55818]
[1778056446537,74.99,81815.5,1.0,-0.00455,0.0,0.56298]
[1778056451574,74.99,81822.56,1.0,-0.00452,0.0,0.55977]
[1778056456608,74.99,81808.97,1.0,-0.00458,0.0,0.56596]
[1778056461654,74.99,81819.46,1.0,-0.00454,0.0,0.56117]
[1778056463658,74.99,81777.82,1.0,-0.00471,0.0,0.58038]
[1778056464666,74.99,81761.23,1.0,-0.00479,0.0,0.58819]
[1778056469701,74.99,81748.55,1.0,-0.00484,0.0,0.59421]
[1778056474736,74.99,81739.62,1.0,-0.00487,0.0,0.59688]
[1778056478765,74.99,81726.2,1.0,-0.00493,0.0,0.60335]
[1778056482796,74.99,81706.37,1.0,-0.00502,0.0,0.61301]
[1778056485818,74.99,81690.11,1.0,-0.00509,0.0,0.62103]
[1778056490851,74.99,81690.6,1.0,-0.00509,0.0,0.62079]
[1778056495888,74.99,81692.49,1.0,-0.00508,0.0,0.61985]
[1778056500922,74.99,81686.82,1.0,-0.00511,0.0,0.62267]
[1778056502934,74.99,81699.2,1.0,-0.00505,0.0,0.61654]
[1778056507970,74.99,81712.35,1.0,-0.00499,0.0,0.61008]
[1778056510993,74.99,81726.9,1.0,-0.00493,0.0,0.60301]
[1778056516034,74.99,81720.09,1.0,-0.00496,0.0,0.60631]
[1778056521069,74.99,81721.79,1.0,-0.00495,0.0,0.60548]
[1778056526105,74.99,81716.12,1.0,-0.00498,0.0,0.60824]
[1778056531141,74.99,81718.88,1.0,-0.00495,0.0,0.60527]
[1778056536176,74.99,81727.71,1.0,-0.00491,0.0,0.60099]
[1778056541213,74.99,81737.59,1.0,-0.00487,0.0,0.59624]
[1778056545239,74.99,81755.57,1.0,-0.00479,0.0,0.58768]
[1778056550275,74.99,81749.59,1.0,-0.00481,0.0,0.59052]
[1778056555312,74.99,81749.5,1.0,-0.00481,0.0,0.59056]
[1778056560345,74.99,81750.09,1.0,-0.00481,0.0,0.59028]
[1778056565380,74.99,81761.55,1.0,-0.00476,0.0,0.58485]
[1778056566388,74.99,81775.65,1.0,-0.0047,0.0,0.57824]
[1778056571426,74.99,81761.6,1.0,-0.00476,0.0,0.58483]
[1778056575455,74.99,81748.81,1.0,-0.00482,0.0,0.59089]
[1778056580491,74.99,81738.98,1.0,-0.00486,0.0,0.59558]
[1778056585526,74.99,81746.26,1.0,-0.00483,0.0,0.5921]
[1778056588547,74.99,81764.28,1.0,-0.00475,0.0,0.58357]
[1778056591572,74.99,81784.46,1.0,-0.00465,0.0,0.57258]
[1778056594593,74.99,81796.86,1.0,-0.0046,0.0,0.56686]
[1778056598621,74.99,81780.04,1.0,-0.00467,0.0,0.57463]
[1778056602649,74.99,81765.31,1.0,-0.00473,0.0,0.5815]
[1778056607684,74.99,81759.42,1.0,-0.00476,0.0,0.58427]
[1778056612722,74.99,81761.42,1.0,-0.00475,0.0,0.58333]
[1778056617757,74.99,81768.96,1.0,-0.00472,0.0,0.57979]
[1778056622792,74.99,81770.28,1.0,-0.00471,0.0,0.57917]
[1778056627826,74.99,81775.77,1.0,-0.00469,0.0,0.57661]
[1778056632864,74.99,81768.99,1.0,-0.00472,0.0,0.57978]
[1778056637896,74.99,81762.06,1.0,-0.00475,0.0,0.58303]
[1778056642933,74.99,81758.89,1.0,-0.00476,0.0,0.58452]
[1778056647966,74.99,81766.39,1.0,-0.00473,0.0,0.581]
[1778056653001,74.99,81766.87,1.0,-0.00471,0.0,0.57919]
[1778056658036,74.99,81758.92,1.0,-0.00475,0.0,0.58292]
[1778056663073,74.99,81753.07,1.0,-0.00477,0.0,0.58568]
[1778056668106,74.99,81741.37,1.0,-0.00482,0.0,0.59122]
[1778056673141,74.99,81732.64,1.0,-0.00486,0.0,0.59539]
[1778056678177,74.99,81734.42,1.0,-0.00485,0.0,0.59454]
[1778056683214,74.99,81730.56,1.0,-0.00487,0.0,0.59639]
[1778056688247,74.99,81730.42,1.0,-0.00487,0.0,0.59646]
[1778056692276,74.99,81718.15,1.0,-0.00493,0.0,0.60237]
[1778056697312,74.99,81715.75,1.0,-0.00494,0.0,0.60353]
[1778056702346,74.99,81724.37,1.0,-0.0049,0.0,0.59937]
[1778056707382,74.99,81725.48,1.0,-0.00489,0.0,0.59883]
[1778056712416,74.99,81719.67,1.0,-0.00491,0.0,0.60001]
[1778056717451,74.99,81716.69,1.0,-0.00492,0.0,0.60145]
[1778056721480,74.99,81704.43,1.0,-0.00498,0.0,0.6074]
[1778056725507,74.99,81691.26,1.0,-0.00504,0.0,0.61385]
[1778056729536,74.99,81678.41,1.0,-0.0051,0.0,0.6202]
[1778056731550,74.99,81663.53,1.0,-0.00517,0.0,0.62762]
[1778056737242,74.99,81661.23,1.0,-0.00518,0.0,0.62878]
[1778056742686,74.99,81655.97,1.0,-0.0052,0.0,0.63142]
[1778056745656,74.99,81639.84,1.0,-0.00528,0.0,0.6396]
[1778056749685,74.99,81624.62,1.0,-0.00535,0.0,0.64739]
[1778056751699,74.99,81605.32,1.0,-0.00545,0.0,0.6574]
[1778056757387,74.99,81593.66,1.0,-0.0055,0.0,0.6635]
[1778056761774,74.99,81613.42,1.0,-0.00541,0.0,0.65318]
[1778056767457,74.99,81610.55,1.0,-0.00542,0.0,0.65467]
[1778056772852,74.99,81610.94,1.0,-0.0054,0.0,0.65274]
[1778056777885,74.99,81612.93,1.0,-0.0054,0.0,0.65171]
[1778056782920,74.99,81614.21,1.0,-0.00539,0.0,0.65105]
[1778056787955,74.99,81615.54,1.0,-0.00538,0.0,0.65036]
[1778056792990,74.99,81618.36,1.0,-0.00537,0.0,0.64891]
[1778056798026,74.99,81623.33,1.0,-0.00534,0.0,0.64635]
[1778056803060,74.99,81626.36,1.0,-0.00533,0.0,0.64479]
[1778056808095,74.99,81628.93,1.0,-0.00532,0.0,0.64347]
[1778056813130,74.99,81628.55,1.0,-0.00532,0.0,0.64366]
[1778056818165,74.99,81630.41,1.0,-0.00531,0.0,0.64271]
[1778056823201,74.99,81629.26,1.0,-0.00532,0.0,0.6433]
[1778056828236,74.99,81616.67,1.0,-0.00538,0.0,0.64978]
[1778056833270,74.99,81618.93,1.0,-0.00535,0.0,0.6469]
[1778056838305,74.99,81616.4,1.0,-0.00536,0.0,0.6482]
[1778056843340,74.99,81612.05,1.0,-0.00539,0.0,0.65045]
[1778056848376,74.99,81613.56,1.0,-0.00538,0.0,0.64967]
[1778056853412,74.99,81609.51,1.0,-0.0054,0.0,0.65176]
[1778056858448,74.99,81609.62,1.0,-0.0054,0.0,0.65171]
[1778056863483,74.99,81611.29,1.0,-0.00539,0.0,0.65084]
[1778056869523,74.99,81612.21,1.0,-0.00538,0.0,0.65036]
[1778056874561,74.99,81613.45,1.0,-0.00538,0.0,0.64972]
[1778056879595,74.99,81621.82,1.0,-0.00534,0.0,0.64541]
[1778056884631,74.99,81625.85,1.0,-0.00532,0.0,0.64334]
[1778056889666,74.99,81632.14,1.0,-0.00529,0.0,0.64012]
[1778056894700,74.99,81635.2,1.0,-0.00526,0.0,0.63687]
[1778056899736,74.99,81636.99,1.0,-0.00525,0.0,0.63596]
[1778056904771,74.99,81638.15,1.0,-0.00525,0.0,0.63537]
[1778056909806,74.99,81640.86,1.0,-0.00523,0.0,0.634]
[1778056914842,74.99,81642.12,1.0,-0.00523,0.0,0.63336]
[1778056919876,74.99,81645.29,1.0,-0.00521,0.0,0.63176]
[1778056922902,74.99,81658.66,1.0,-0.00515,0.0,0.62504]
[1778056923908,74.99,81670.99,1.0,-0.00509,0.0,0.6189]
[1778056928945,74.99,81669.0,1.0,-0.0051,0.0,0.61989]
[1778056934024,74.99,81667.63,1.0,-0.00511,0.0,0.62057]
[1778056939061,74.99,81672.1,1.0,-0.00509,0.0,0.61835]
[1778056944093,74.99,81673.97,1.0,-0.00508,0.0,0.61742]
[1778056949128,74.99,81675.04,1.0,-0.00507,0.0,0.61689]
[1778056954163,74.99,81669.52,1.0,-0.00508,0.0,0.61797]
[1778056959199,74.99,81671.75,1.0,-0.00507,0.0,0.61686]
[1778056964233,74.99,81675.39,1.0,-0.00506,0.0,0.61507]
[1778056969268,74.99,81676.37,1.0,-0.00505,0.0,0.61458]
[1778056974303,74.99,81676.03,1.0,-0.00505,0.0,0.61475]
[1778056979345,74.99,81674.01,1.0,-0.00506,0.0,0.61575]
[1778056984380,74.99,81668.5,1.0,-0.00509,0.0,0.61847]
[1778056989415,74.99,81673.21,1.0,-0.00507,0.0,0.61614]
[1778056994470,74.99,81681.31,1.0,-0.00503,0.0,0.61215]
[1778056999488,74.99,81673.15,1.0,-0.00507,0.0,0.61617]
[1778057004524,74.99,81675.79,1.0,-0.00506,0.0,0.61487]
[1778057010565,74.99,81677.89,1.0,-0.00505,0.0,0.61383]
[1778057015601,74.99,81675.46,1.0,-0.00504,0.0,0.61338]
[1778057020636,74.99,81676.02,1.0,-0.00504,0.0,0.6131]
[1778057025670,74.99,81681.21,1.0,-0.00502,0.0,0.61055]
[1778057030704,74.99,81681.73,1.0,-0.00501,0.0,0.6103]
[1778057035741,74.99,81676.69,1.0,-0.00504,0.0,0.61277]
[1778057040775,74.99,81675.82,1.0,-0.00504,0.0,0.6132]
[1778057045810,74.99,81685.83,1.0,-0.005,0.0,0.60829]
[1778057051853,74.99,81688.23,1.0,-0.00498,0.0,0.60712]
[1778057056887,74.99,81681.52,1.0,-0.00502,0.0,0.6104]
[1778057061922,74.99,81674.81,1.0,-0.00505,0.0,0.6137]
[1778057066957,74.99,81666.25,1.0,-0.00509,0.0,0.61793]
[1778057071994,74.99,81668.83,1.0,-0.00506,0.0,0.61499]
[1778057077031,74.99,81655.51,1.0,-0.00512,0.0,0.6216]
[1778057082066,74.99,81656.47,1.0,-0.00512,0.0,0.62112]
[1778057087101,74.99,81656.91,1.0,-0.00512,0.0,0.6209]
[1778057092136,74.99,81661.01,1.0,-0.0051,0.0,0.61886]
[1778057097171,74.99,81661.08,1.0,-0.0051,0.0,0.61883]
[1778057102214,74.99,81663.17,1.0,-0.00509,0.0,0.61779]
[1778057107241,74.99,81666.87,1.0,-0.00507,0.0,0.61596]
[1778057112277,74.99,81665.69,1.0,-0.00508,0.0,0.61654]
[1778057117312,74.99,81674.33,1.0,-0.00504,0.0,0.61228]
[1778057122347,74.99,81676.85,1.0,-0.00502,0.0,0.61104]
[1778057127382,74.99,81677.54,1.0,-0.00502,0.0,0.61071]
[1778057132417,74.99,81683.82,1.0,-0.00498,0.0,0.60599]
[1778057137451,74.99,81689.46,1.0,-0.00495,0.0,0.60324]
[1778057142487,74.99,81687.11,1.0,-0.00496,0.0,0.60439]
[1778057147522,74.99,81686.39,1.0,-0.00497,0.0,0.60474]
[1778057150561,74.99,81702.4,1.0,-0.00489,0.0,0.59699]
[1778057151551,74.99,81688.21,1.0,-0.00496,0.0,0.60385]
[1778057153566,74.99,81675.9,1.0,-0.00502,0.0,0.60986]
[1778057158601,74.99,81670.92,1.0,-0.00504,0.0,0.61231]
[1778057163637,74.99,81683.09,1.0,-0.00498,0.0,0.60635]
[1778057168675,74.99,81686.12,1.0,-0.00497,0.0,0.60487]
[1778057173707,74.99,81682.16,1.0,-0.00499,0.0,0.6068]
[1778057178742,74.99,81682.82,1.0,-0.00498,0.0,0.60648]
[1778057183777,74.99,81685.13,1.0,-0.00497,0.0,0.60535]
[1778057188812,74.99,81684.7,1.0,-0.00497,0.0,0.60556]
[1778057191833,74.99,81693.77,1.0,-0.00492,0.0,0.59953]
[1778057196868,74.99,81684.44,1.0,-0.00496,0.0,0.60405]
[1778057201904,74.99,81672.47,1.0,-0.00502,0.0,0.6099]
[1778057206939,74.99,81673.16,1.0,-0.00501,0.0,0.60956]
[1778057211988,74.99,81668.68,1.0,-0.00504,0.0,0.61176]
[1778057217027,74.99,81651.56,1.0,-0.00511,0.0,0.62023]
[1778057219040,74.99,81635.58,1.0,-0.00519,0.0,0.62822]
[1778057224075,74.99,81617.6,1.0,-0.00528,0.0,0.63733]
[1778057229110,74.99,81606.35,1.0,-0.00533,0.0,0.64308]
[1778057234145,74.99,81608.24,1.0,-0.00532,0.0,0.64211]
[1778057239185,74.99,81606.68,1.0,-0.00533,0.0,0.64291]
[1778057241198,74.99,81619.34,1.0,-0.00527,0.0,0.63644]
[1778057246233,74.99,81619.06,1.0,-0.00527,0.0,0.63658]
[1778057251377,74.99,81620.45,1.0,-0.00526,0.0,0.63588]
[1778057251479,74.99,81622.45,1.0,-0.00524,0.0,0.63317]
[1778057252266,74.99,81622.45,1.0,-0.00524,0.0,0.63317]
[1778057257883,74.99,81625.61,1.0,-0.00522,0.0,0.63157]
[1778057263354,74.99,81629.52,1.0,-0.00521,0.0,0.62959]
[1778057268393,74.99,81630.92,1.0,-0.0052,0.0,0.62889]
[1778057273426,74.99,81630.58,1.0,-0.0052,0.0,0.62906]
[1778057278462,74.99,81633.29,1.0,-0.00519,0.0,0.62769]
[1778057283498,74.99,81632.8,1.0,-0.00519,0.0,0.62794]
[1778057288533,74.99,81631.5,1.0,-0.0052,0.0,0.62859]
[1778057290545,74.99,81619.07,1.0,-0.00526,0.0,0.63488]
[1778057295581,74.99,81617.17,1.0,-0.00526,0.0,0.63585]
[1778057300616,74.99,81618.36,1.0,-0.00526,0.0,0.63524]
[1778057305656,74.99,81621.93,1.0,-0.00524,0.0,0.63343]
[1778057310690,74.99,81623.18,1.0,-0.00524,0.0,0.6328]
[1778057315725,74.99,81621.89,1.0,-0.00523,0.0,0.63175]
[1778057320760,74.99,81621.77,1.0,-0.00523,0.0,0.63182]
[1778057325795,74.99,81615.93,1.0,-0.00526,0.0,0.63478]
[1778057330834,74.99,81618.21,1.0,-0.00525,0.0,0.63362]
[1778057335865,74.99,81612.52,1.0,-0.00527,0.0,0.63651]
[1778057340899,74.99,81612.17,1.0,-0.00527,0.0,0.63669]
[1778057345935,74.99,81610.77,1.0,-0.00528,0.0,0.6374]
[1778057350971,74.99,81609.14,1.0,-0.00529,0.0,0.63823]
[1778057356017,74.99,81612.6,1.0,-0.00527,0.0,0.63647]
[1778057361045,74.99,81612.06,1.0,-0.00528,0.0,0.63674]
[1778057366081,74.99,81611.59,1.0,-0.00528,0.0,0.63698]
[1778057371116,74.99,81607.48,1.0,-0.00528,0.0,0.63737]
[1778057371940,74.99,81607.48,1.0,-0.00528,0.0,0.63737]
[1778057372123,74.99,81607.72,1.0,-0.00528,0.0,0.63725]
[1778057372511,74.99,81607.72,1.0,-0.00528,0.0,0.63725]
[1778057373129,74.99,81605.57,1.0,-0.00529,0.0,0.63835]
[1778057378164,74.99,81604.84,1.0,-0.0053,0.0,0.63872]
[1778057383201,74.99,81603.92,1.0,-0.0053,0.0,0.63919]
[1778057388234,74.99,81603.42,1.0,-0.0053,0.0,0.63945]
[1778057393270,74.99,81607.45,1.0,-0.00528,0.0,0.63739]
[1778057398304,74.99,81604.05,1.0,-0.0053,0.0,0.63913]
[1778057403339,74.99,81601.71,1.0,-0.00531,0.0,0.64032]
[1778057407390,74.99,81584.34,1.0,-0.0054,0.0,0.64927]
[1778057408954,74.99,81615.96,1.0,-0.00524,0.0,0.63306]
[1778057410427,74.99,81650.04,1.0,-0.00508,0.0,0.61598]
[1778057411417,74.99,81663.93,1.0,-0.00502,0.0,0.60914]
[1778057416465,74.99,81654.82,1.0,-0.00506,0.0,0.61362]
[1778057418083,74.99,81654.82,1.0,-0.00506,0.0,0.61362]
[1778057418159,74.99,81687.39,1.0,-0.00491,0.0,0.59772]
[1778057419014,74.99,81687.39,1.0,-0.00491,0.0,0.59772]
[1778057419057,74.99,81715.45,1.0,-0.00479,0.0,0.58431]
[1778057420530,74.99,81753.98,1.0,-0.00462,0.0,0.56632]
[1778057421525,74.99,81740.37,1.0,-0.00468,0.0,0.57262]
[1778057422554,74.99,81723.97,1.0,-0.00475,0.0,0.58029]
[1778057425558,74.99,81747.04,1.0,-0.00465,0.0,0.56953]
[1778057427575,74.99,81766.18,1.0,-0.00457,0.0,0.56073]
[1778057430592,74.99,81784.48,1.0,-0.00449,0.0,0.55242]
[1778057435629,74.99,81777.14,1.0,-0.00451,0.0,0.5542]
[1778057440670,74.99,81773.24,1.0,-0.00452,0.0,0.55597]
[1778057442682,74.99,81792.48,1.0,-0.00444,0.0,0.5473]
[1778057447717,74.99,81808.73,1.0,-0.00438,0.0,0.54007]
[1778057450737,74.99,81784.68,1.0,-0.00448,0.0,0.5508]
[1778057451745,74.99,81769.59,1.0,-0.00454,0.0,0.55762]
[1778057453758,74.99,81755.67,1.0,-0.0046,0.0,0.56398]
[1778057459340,74.99,81723.16,1.0,-0.00474,0.0,0.57908]
[1778057461821,74.99,81698.78,1.0,-0.00485,0.0,0.59063]
[1778057466297,74.99,81703.37,1.0,-0.00483,0.0,0.58844]
[1778057466301,74.99,81704.24,1.0,-0.00482,0.0,0.58803]
[1778057468105,74.99,81704.96,1.0,-0.00482,0.0,0.58769]
[1778057468162,74.99,81729.58,1.0,-0.00471,0.0,0.57607]
[1778057470886,74.99,81742.94,1.0,-0.00465,0.0,0.56986]
[1778057474916,74.99,81759.69,1.0,-0.00458,0.0,0.56214]
[1778057476962,74.99,81774.98,1.0,-0.00452,0.0,0.55518]
[1778057480976,74.99,81761.77,1.0,-0.00457,0.0,0.56119]
[1778057486015,74.99,81766.2,1.0,-0.00455,0.0,0.55917]
[1778057491051,74.99,81761.7,1.0,-0.00456,0.0,0.55967]
[1778057495078,74.99,81778.47,1.0,-0.00449,0.0,0.55206]
[1778057499112,74.99,81758.95,1.0,-0.00457,0.0,0.56092]
[1778057500116,74.99,81742.01,1.0,-0.00464,0.0,0.56871]
[1778057505151,74.99,81751.13,1.0,-0.00461,0.0,0.56451]
[1778057508171,74.99,81765.21,1.0,-0.00455,0.0,0.55807]
[1778057511194,74.99,81780.78,1.0,-0.00448,0.0,0.55102]
[1778057516228,74.99,81775.25,1.0,-0.0045,0.0,0.55351]
[1778057521263,74.99,81772.06,1.0,-0.00452,0.0,0.55496]
[1778057526298,74.99,81770.86,1.0,-0.00452,0.0,0.5555]
[1778057531333,74.99,81778.39,1.0,-0.00449,0.0,0.5521]
[1778057534355,74.99,81798.64,1.0,-0.00441,0.0,0.54303]
[1778057536368,74.99,81818.17,1.0,-0.00433,0.0,0.53441]
[1778057541405,74.99,81815.39,1.0,-0.00434,0.0,0.53563]
[1778057546442,74.99,81823.36,1.0,-0.00431,0.0,0.53214]
[1778057551475,74.99,81831.25,1.0,-0.00426,0.0,0.52721]
[1778057555504,74.99,81843.66,1.0,-0.00421,0.0,0.52186]
[1778057560548,74.99,81840.78,1.0,-0.00423,0.0,0.52309]
[1778057565578,74.99,81845.87,1.0,-0.00421,0.0,0.52091]
[1778057570613,74.99,81854.7,1.0,-0.00417,0.0,0.51713]
[1778057575647,74.99,81862.28,1.0,-0.00414,0.0,0.51391]
[1778057580682,74.99,81857.43,1.0,-0.00416,0.0,0.51597]
[1778057585718,74.99,81860.89,1.0,-0.00415,0.0,0.5145]
[1778057590756,74.99,81864.7,1.0,-0.00413,0.0,0.51288]
[1778057591766,74.99,81897.94,1.0,-0.00401,0.0,0.49898]
[1778057593777,74.99,81874.47,1.0,-0.00409,0.0,0.50876]
[1778057596802,74.99,81892.32,1.0,-0.00403,0.0,0.50131]
[1778057597809,74.99,81873.33,1.0,-0.0041,0.0,0.50924]
[1778057602841,74.99,81867.89,1.0,-0.00412,0.0,0.51153]
[1778057606892,74.99,81852.92,1.0,-0.00418,0.0,0.51789]
[1778057608896,74.99,81825.59,1.0,-0.00429,0.0,0.52967]
[1778057613930,74.99,81826.73,1.0,-0.00427,0.0,0.52769]
[1778057616951,74.99,81810.34,1.0,-0.00434,0.0,0.53484]
[1778057620520,74.99,81845.27,1.0,-0.0042,0.0,0.51969]
[1778057625013,74.99,81865.91,1.0,-0.00412,0.0,0.51092]
[1778057630590,74.99,81859.43,1.0,-0.00414,0.0,0.51366]
[1778057634069,74.99,81834.02,1.0,-0.00424,0.0,0.52453]
[1778057635084,74.99,81816.26,1.0,-0.00431,0.0,0.53225]
[1778057640671,74.99,81822.74,1.0,-0.00429,0.0,0.52942]
[1778057645148,74.99,81840.87,1.0,-0.00421,0.0,0.52158]
[1778057650183,74.99,81851.32,1.0,-0.00417,0.0,0.51711]
[1778057655219,74.99,81860.36,1.0,-0.00414,0.0,0.51326]
[1778057659247,74.99,81873.16,1.0,-0.00409,0.0,0.50787]
[1778057664281,74.99,81884.72,1.0,-0.00404,0.0,0.50303]
[1778057669315,74.99,81884.43,1.0,-0.00404,0.0,0.50315]
[1778057674350,74.99,81891.27,1.0,-0.00401,0.0,0.49888]
[1778057679389,74.99,81888.05,1.0,-0.00402,0.0,0.50022]
[1778057684421,74.99,81893.2,1.0,-0.004,0.0,0.49809]
[1778057688455,74.99,81869.71,1.0,-0.00409,0.0,0.50787]
[1778057693488,74.99,81873.32,1.0,-0.00408,0.0,0.50635]
[1778057698523,74.99,81870.83,1.0,-0.00409,0.0,0.5074]
[1778057703558,74.99,81882.58,1.0,-0.00404,0.0,0.50249]
[1778057707595,74.99,81859.52,1.0,-0.00413,0.0,0.51216]
[1778057710614,74.99,81846.55,1.0,-0.00418,0.0,0.51768]
[1778057715651,74.99,81861.03,1.0,-0.00412,0.0,0.51153]
[1778057720685,74.99,81886.92,1.0,-0.00402,0.0,0.50069]
[1778057723705,74.99,81899.19,1.0,-0.00398,0.0,0.49562]
[1778057728772,74.99,81903.78,1.0,-0.00396,0.0,0.49373]
[1778057731764,74.99,81915.97,1.0,-0.0039,0.0,0.48736]
[1778057736800,74.99,81916.64,1.0,-0.0039,0.0,0.48708]
[1778057741408,74.99,81942.04,1.0,-0.00381,0.0,0.47689]
[1778057746879,74.99,81940.49,1.0,-0.00382,0.0,0.4775]
[1778057751477,74.99,81921.75,1.0,-0.00388,0.0,0.48502]
[1778057756952,74.99,81920.88,1.0,-0.00389,0.0,0.48537]
[1778057761985,74.99,81912.35,1.0,-0.00392,0.0,0.48882]
[1778057767021,74.99,81924.83,1.0,-0.00387,0.0,0.48378]
[1778057769038,74.99,81907.86,1.0,-0.00393,0.0,0.49065]
[1778057774069,74.99,81912.25,1.0,-0.00392,0.0,0.48887]
[1778057776084,74.99,81931.24,1.0,-0.00385,0.0,0.4812]
[1778057781694,74.99,81935.69,1.0,-0.00383,0.0,0.47942]
[1778057785151,74.99,81917.05,1.0,-0.0039,0.0,0.48692]
[1778057790188,74.99,81899.76,1.0,-0.00396,0.0,0.49396]
[1778057795223,74.99,81893.63,1.0,-0.00398,0.0,0.49506]
[1778057800259,74.99,81898.16,1.0,-0.00396,0.0,0.4932]
[1778057805293,74.99,81895.82,1.0,-0.00397,0.0,0.49416]
[1778057810328,74.99,81895.96,1.0,-0.00397,0.0,0.4941]
[1778057815363,74.99,81893.77,1.0,-0.00398,0.0,0.495]
[1778057820398,74.99,81896.67,1.0,-0.00397,0.0,0.49381]
[1778057825433,74.99,81892.78,1.0,-0.00398,0.0,0.49541]
[1778057830468,74.99,81896.32,1.0,-0.00397,0.0,0.49396]
[1778057835505,74.99,81873.7,1.0,-0.00405,0.0,0.50331]
[1778057840541,74.99,81864.52,1.0,-0.00409,0.0,0.50715]
[1778057844571,74.99,81844.47,1.0,-0.00416,0.0,0.51563]
[1778057849604,74.99,81847.95,1.0,-0.00415,0.0,0.51415]
[1778057854639,74.99,81849.94,1.0,-0.00413,0.0,0.51185]
[1778057858667,74.99,81835.62,1.0,-0.00419,0.0,0.51794]
[1778057863702,74.99,81842.78,1.0,-0.00416,0.0,0.51488]
[1778057868781,74.99,81840.54,1.0,-0.00417,0.0,0.51584]
[1778057873819,74.99,81845.85,1.0,-0.00415,0.0,0.51358]
[1778057875831,74.99,81858.66,1.0,-0.0041,0.0,0.50817]
[1778057880868,74.99,81863.89,1.0,-0.00408,0.0,0.50597]
[1778057883887,74.99,81851.06,1.0,-0.00413,0.0,0.51137]
[1778057885900,74.99,81868.0,1.0,-0.00406,0.0,0.50425]
[1778057890935,74.99,81873.45,1.0,-0.00404,0.0,0.50198]
[1778057895973,74.99,81881.53,1.0,-0.00401,0.0,0.49863]
[1778057901005,74.99,81884.54,1.0,-0.004,0.0,0.49738]
[1778057906040,74.99,81883.3,1.0,-0.004,0.0,0.49789]
[1778057911076,74.99,81886.8,1.0,-0.00398,0.0,0.49503]
[1778057916110,74.99,81887.75,1.0,-0.00398,0.0,0.49463]
[1778057921146,74.99,81891.96,1.0,-0.00396,0.0,0.49291]
[1778057926180,74.99,81890.3,1.0,-0.00397,0.0,0.49359]
[1778057931215,74.99,81892.93,1.0,-0.00396,0.0,0.49251]
[1778057936251,74.99,81886.53,1.0,-0.00398,0.0,0.49514]
[1778057941287,74.99,81883.85,1.0,-0.00399,0.0,0.49624]
[1778057946321,74.99,81888.97,1.0,-0.00397,0.0,0.49413]
[1778057951356,74.99,81887.8,1.0,-0.00398,0.0,0.49461]
[1778057956391,74.99,81882.72,1.0,-0.004,0.0,0.49671]
[1778057961426,74.99,81874.05,1.0,-0.00403,0.0,0.50029]
[1778057966461,74.99,81872.89,1.0,-0.00403,0.0,0.50078]
[1778057971496,74.99,81872.3,1.0,-0.00402,0.0,0.49959]
[1778057975524,74.99,81888.32,1.0,-0.00396,0.0,0.49298]
[1778057980559,74.99,81894.34,1.0,-0.00394,0.0,0.49052]
[1778057986606,74.99,81896.9,1.0,-0.00393,0.0,0.48947]
[1778057991636,74.99,81897.42,1.0,-0.00393,0.0,0.48926]
[1778057996673,74.99,81904.26,1.0,-0.0039,0.0,0.48648]
[1778058001726,74.99,81908.62,1.0,-0.00389,0.0,0.48472]
[1778058002715,74.99,81908.62,1.0,-0.00389,0.0,0.48472]
[1778058043700,74.99,81901.64,1.0,-0.0039,0.0,0.48614]
[1778059631003,74.99,81722.58,1.0,-0.0043,0.0,0.52353]
[1778059671283,74.99,81734.48,1.0,-0.00424,0.0,0.51686]
[1778059699595,74.99,81746.0,1.0,-0.00419,0.0,0.51191]
[1778059701497,74.99,81451.75,1.0,-0.00552,1e-05,0.65198]
[1778059706530,74.99,81455.84,1.0,-0.0055,1e-05,0.64983]
[1778059711564,74.99,81449.16,1.0,-0.00552,1e-05,0.65157]
[1778059716600,74.99,81447.86,1.0,-0.00552,1e-05,0.65225]
[1778059718366,74.99,81448.13,1.0,-0.00552,1e-05,0.65211]
[1778059718614,74.99,81447.6,1.0,-0.00552,1e-05,0.65239]
[1778059719789,74.99,81471.61,1.0,-0.0054,1e-05,0.63983]
[1778059721636,74.99,81494.28,1.0,-0.00529,0.0,0.62817]
[1778059722642,74.99,81517.27,1.0,-0.00518,0.0,0.61652]
[1778059723649,74.99,81539.85,1.0,-0.00507,0.0,0.60527]
[1778059724658,74.99,81562.25,1.0,-0.00497,0.0,0.59428]
[1778059725663,74.99,81583.95,1.0,-0.00487,0.0,0.5838]
[1778059727677,74.99,81604.69,1.0,-0.00477,0.0,0.57393]
[1778059728685,74.99,81644.45,1.0,-0.0046,0.0,0.55541]
[1778059729860,74.99,81684.73,1.0,-0.00443,0.0,0.53717]
[1778059731705,74.99,81704.59,1.0,-0.00434,0.0,0.52837]
[1778059733120,74.99,81704.59,1.0,-0.00434,0.0,0.52837]
[1778059733201,74.99,81738.24,1.0,-0.00421,0.0,0.51375]
[1778059736741,74.99,81710.92,1.0,-0.00432,0.0,0.52559]
[1778059737746,74.99,81684.29,1.0,-0.00443,0.0,0.53737]
[1778059739930,74.99,81649.27,1.0,-0.00458,0.0,0.5532]
[1778059743789,74.99,81615.0,1.0,-0.00473,0.0,0.56907]
[1778059745803,74.99,81596.02,1.0,-0.00481,0.0,0.57803]
[1778059747817,74.99,81574.67,1.0,-0.00491,0.0,0.58826]
[1778059750212,74.99,81565.23,1.0,-0.00495,0.0,0.59283]
[1778059750245,74.99,81555.69,1.0,-0.005,0.0,0.59748]
[1778059751846,74.99,81579.05,1.0,-0.00489,0.0,0.58615]
[1778059752854,74.99,81601.17,1.0,-0.00479,0.0,0.57559]
[1778059754868,74.99,81621.95,1.0,-0.0047,0.0,0.56582]
[1778059755875,74.99,81660.34,1.0,-0.00453,0.0,0.54815]
[1778059756882,74.99,81678.31,1.0,-0.00445,0.0,0.54004]
[1778059757889,74.99,81696.57,1.0,-0.00438,0.0,0.53191]
[1778059758896,74.99,81684.2,1.0,-0.00443,0.0,0.53741]
[1778059760071,74.99,81661.13,1.0,-0.00453,0.0,0.54779]
[1778059762925,74.99,81639.05,1.0,-0.00462,0.0,0.55789]
[1778059764938,74.99,81618.84,1.0,-0.00471,0.0,0.56727]
[1778059767959,74.99,81632.01,1.0,-0.00465,0.0,0.56114]
[1778059770142,74.99,81650.07,1.0,-0.00457,0.0,0.55283]
[1778059772994,74.99,81659.84,1.0,-0.00452,0.0,0.54681]
[1778059776183,74.99,81680.41,1.0,-0.00443,0.0,0.53756]
[1778059781050,74.99,81694.04,1.0,-0.00438,0.0,0.5315]
[1778059786085,74.99,81700.52,1.0,-0.00435,0.0,0.52864]
[1778059787263,74.99,81713.99,1.0,-0.00429,0.0,0.52274]
[1778059793135,74.99,81719.42,1.0,-0.00427,0.0,0.52038]
[1778059796155,74.99,81735.95,1.0,-0.00421,0.0,0.51324]
[1778059802197,74.99,81746.91,1.0,-0.00416,0.0,0.50856]
[1778059807232,74.99,81760.07,1.0,-0.00411,0.0,0.50298]
[1778059811260,74.99,81772.79,1.0,-0.00406,0.0,0.49764]
[1778059814753,74.99,81783.07,1.0,-0.00402,0.0,0.49336]
[1778059815289,74.99,81790.25,1.0,-0.00399,0.0,0.4904]
[1778059819317,74.99,81802.16,1.0,-0.00395,0.0,0.4855]
[1778059824354,74.99,81808.33,1.0,-0.00393,0.0,0.48299]
[1778059826200,74.99,81805.99,1.0,-0.00393,0.0,0.48394]
[1778059826300,74.99,81803.48,1.0,-0.00394,0.0,0.48496]
[1778059827217,74.99,81803.48,1.0,-0.00394,0.0,0.48496]
[1778059827377,74.99,81803.48,1.0,-0.00394,0.0,0.48496]
[1778059832413,74.99,81790.39,1.0,-0.00398,0.0,0.4889]
[1778059837613,74.99,81779.95,1.0,-0.00402,0.0,0.49321]
[1778059843489,74.99,81770.11,1.0,-0.00406,0.0,0.49731]
[1778059848524,74.99,81759.05,1.0,-0.0041,0.0,0.50194]
[1778059853559,74.99,81748.27,1.0,-0.00414,0.0,0.5065]
[1778059857753,74.99,81735.16,1.0,-0.0042,0.0,0.51209]
[1778059860284,74.99,81735.16,1.0,-0.0042,0.0,0.51209]
[1778059860385,74.99,81732.86,1.0,-0.00421,0.0,0.51308]
[1778059865644,74.99,81732.19,1.0,-0.00421,0.0,0.51336]
[1778059870680,74.99,81727.07,1.0,-0.00423,0.0,0.51557]
[1778059875714,74.99,81722.78,1.0,-0.00425,0.0,0.51742]
[1778059880749,74.99,81716.32,1.0,-0.00427,0.0,0.52022]
[1778059885784,74.99,81714.26,1.0,-0.00428,0.0,0.52111]
[1778059891826,74.99,81714.84,1.0,-0.00427,0.0,0.51935]
[1778059898035,74.99,81716.52,1.0,-0.00426,0.0,0.51862]
[1778059904918,74.99,81718.27,1.0,-0.00425,0.0,0.51787]
[1778059909952,74.99,81717.23,1.0,-0.00426,0.0,0.51832]
[1778059914986,74.99,81720.75,1.0,-0.00424,0.0,0.51679]
[1778059917001,74.99,81737.13,1.0,-0.00418,0.0,0.50976]
[1778059922037,74.99,81740.72,1.0,-0.00416,0.0,0.50823]
[1778059924050,74.99,81763.87,1.0,-0.00407,0.0,0.49846]
[1778059926064,74.99,81786.69,1.0,-0.00398,0.0,0.48898]
[1778059931098,74.99,81792.52,1.0,-0.00396,0.0,0.48659]
[1778059934121,74.99,81812.07,1.0,-0.00389,0.0,0.47863]
[1778059935552,74.99,81814.15,1.0,-0.00388,0.0,0.47779]
[1778059936505,74.99,81814.15,1.0,-0.00388,0.0,0.47779]
[1778059936135,74.99,81830.39,1.0,-0.00382,0.0,0.47127]
[1778059937146,74.99,81868.09,1.0,-0.00369,0.0,0.45645]
[1778059938314,74.99,81910.61,1.0,-0.00354,0.0,0.44022]
[1778059940163,74.99,81923.84,1.0,-0.00349,0.0,0.43527]
[1778059945198,74.99,81926.32,1.0,-0.00348,0.0,0.43435]
[1778059950233,74.99,81911.71,1.0,-0.00353,0.0,0.4398]
[1778059952247,74.99,81921.03,1.0,-0.00349,0.0,0.43499]
[1778059957285,74.99,81919.57,1.0,-0.0035,0.0,0.43554]
[1778059958473,74.99,81938.87,1.0,-0.00343,0.0,0.4284]
[1778059960306,74.99,81957.09,1.0,-0.00337,0.0,0.42176]
[1778059962320,74.99,81943.51,1.0,-0.00342,0.0,0.4267]
[1778059966349,74.99,81930.66,1.0,-0.00346,0.0,0.43142]
[1778059967355,74.99,81914.19,1.0,-0.00352,0.0,0.43755]
[1778059968542,74.99,81898.05,1.0,-0.00357,0.0,0.44362]
[1778059973397,74.99,81855.35,1.0,-0.00372,0.0,0.46003]
[1778059974405,74.99,81825.31,1.0,-0.00383,0.0,0.4719]
[1778059975411,74.99,81811.13,1.0,-0.00388,0.0,0.47759]
[1778059978432,74.99,81830.32,1.0,-0.00381,0.0,0.4699]
[1778059981453,74.99,81817.48,1.0,-0.00386,0.0,0.47503]
[1778059984476,74.99,81834.63,1.0,-0.00379,0.0,0.46819]
[1778059985481,74.99,81848.91,1.0,-0.00374,0.0,0.46256]
[1778059990516,74.99,81854.89,1.0,-0.00372,0.0,0.46021]
[1778059992532,74.99,81873.65,1.0,-0.00366,0.0,0.45293]
[1778059997565,74.99,81887.13,1.0,-0.00361,0.0,0.44777]
[1778060002600,74.99,81890.06,1.0,-0.0036,0.0,0.44665]
[1778060007635,74.99,81894.92,1.0,-0.00358,0.0,0.4448]
[1778060012670,74.99,81890.29,1.0,-0.00359,0.0,0.44522]
[1778060017705,74.99,81889.65,1.0,-0.00359,0.0,0.44546]
[1778060021733,74.99,81902.86,1.0,-0.00354,0.0,0.44047]
[1778060026768,74.99,81897.53,1.0,-0.00356,0.0,0.44247]
[1778060031803,74.99,81896.86,1.0,-0.00356,0.0,0.44273]
[1778060036838,74.99,81903.17,1.0,-0.00354,0.0,0.44035]
[1778060041874,74.99,81897.56,1.0,-0.00356,0.0,0.44246]
[1778060046908,74.99,81895.7,1.0,-0.00357,0.0,0.44317]
[1778060051943,74.99,81909.48,1.0,-0.00352,0.0,0.43798]
[1778060054965,74.99,81927.11,1.0,-0.00346,0.0,0.43142]
[1778060059999,74.99,81916.34,1.0,-0.0035,0.0,0.43542]
[1778060065040,74.99,81910.4,1.0,-0.00352,0.0,0.43764]
[1778060070095,74.99,81899.55,1.0,-0.00355,0.0,0.44171]
[1778060075115,74.99,81902.09,1.0,-0.00354,0.0,0.43942]
[1778060080150,74.99,81894.54,1.0,-0.00356,0.0,0.44227]
[1778060081157,74.99,81882.36,1.0,-0.0036,0.0,0.44689]
[1778060086191,74.99,81879.57,1.0,-0.00361,0.0,0.44795]
[1778060091228,74.99,81882.57,1.0,-0.0036,0.0,0.44681]
[1778060096263,74.99,81886.28,1.0,-0.00359,0.0,0.44539]
[1778060101298,74.99,81886.51,1.0,-0.00359,0.0,0.44531]
[1778060106505,74.99,81896.44,1.0,-0.00355,0.0,0.44155]
[1778060112375,74.99,81901.82,1.0,-0.00354,0.0,0.43952]
[1778060117411,74.99,81895.3,1.0,-0.00356,0.0,0.44198]
[1778060122446,74.99,81892.05,1.0,-0.00357,0.0,0.44321]
[1778060127482,74.99,81890.57,1.0,-0.00358,0.0,0.44377]
[1778060132517,74.99,81892.92,1.0,-0.00356,0.0,0.44154]
[1778060137552,74.99,81879.77,1.0,-0.0036,0.0,0.44652]
[1778060142588,74.99,81855.52,1.0,-0.00369,0.0,0.45585]
[1778060147623,74.99,81854.53,1.0,-0.00369,0.0,0.45623]
[1778060152658,74.99,81854.65,1.0,-0.00369,0.0,0.45619]
[1778060157693,74.99,81870.12,1.0,-0.00364,0.0,0.45021]
[1778060162733,74.99,81864.78,1.0,-0.00365,0.0,0.45227]
[1778060167767,74.99,81860.61,1.0,-0.00367,0.0,0.45388]
[1778060172801,74.99,81861.75,1.0,-0.00367,0.0,0.45344]
[1778060177836,74.99,81862.96,1.0,-0.00366,0.0,0.45297]
[1778060181024,74.99,81883.5,1.0,-0.00359,0.0,0.44511]
[1778060185906,74.99,81896.06,1.0,-0.00355,0.0,0.44036]
[1778060191096,74.99,81898.7,1.0,-0.00353,0.0,0.43803]
[1778060196983,74.99,81883.97,1.0,-0.00358,0.0,0.44358]
[1778060202018,74.99,81891.36,1.0,-0.00355,0.0,0.44079]
[1778060207058,74.99,81897.86,1.0,-0.00353,0.0,0.43835]
[1778060209067,74.99,81915.43,1.0,-0.00347,0.0,0.4318]
[1778060211242,74.99,81897.74,1.0,-0.00353,0.0,0.43839]
[1778060217123,74.99,81894.33,1.0,-0.00354,0.0,0.43967]
[1778060222160,74.99,81901.84,1.0,-0.00352,0.0,0.43686]
[1778060227193,74.99,81903.53,1.0,-0.00351,0.0,0.43622]
[1778060231381,74.99,81891.21,1.0,-0.00355,0.0,0.44085]
[1778060237264,74.99,81899.34,1.0,-0.00352,0.0,0.43779]
[1778060242300,74.99,81903.63,1.0,-0.00351,0.0,0.43619]
[1778060247335,74.99,81909.3,1.0,-0.00349,0.0,0.43407]
[1778060252371,74.99,81909.52,1.0,-0.00348,0.0,0.43267]
[1778060257405,74.99,81909.85,1.0,-0.00348,0.0,0.43255]
[1778060262441,74.99,81912.07,1.0,-0.00347,0.0,0.43173]
[1778060264459,74.99,81891.69,1.0,-0.00354,0.0,0.43933]
[1778060269490,74.99,81881.28,1.0,-0.00358,0.0,0.44326]
[1778060273518,74.99,81867.96,1.0,-0.00362,0.0,0.44833]
[1778060278552,74.99,81874.8,1.0,-0.0036,0.0,0.44572]
[1778060283587,74.99,81878.45,1.0,-0.00359,0.0,0.44433]
[1778060288629,74.99,81880.07,1.0,-0.00358,0.0,0.44372]
[1778060293658,74.99,81886.54,1.0,-0.00356,0.0,0.44127]
[1778060298693,74.99,81884.68,1.0,-0.00356,0.0,0.44197]
[1778060303729,74.99,81877.74,1.0,-0.00359,0.0,0.4446]
[1778060308764,74.99,81881.75,1.0,-0.00357,0.0,0.44308]
[1778060313798,74.99,81882.71,1.0,-0.00356,0.0,0.44138]
[1778060318834,74.99,81885.63,1.0,-0.00355,0.0,0.44028]
[1778060323879,74.99,81888.8,1.0,-0.00354,0.0,0.43908]
[1778060328905,74.99,81897.24,1.0,-0.00351,0.0,0.43592]
[1778060333940,74.99,81914.03,1.0,-0.00345,0.0,0.42969]
[1778060335954,74.99,81926.87,1.0,-0.00341,0.0,0.42498]
[1778060340990,74.99,81926.08,1.0,-0.00341,0.0,0.42526]
[1778060342153,74.99,81945.34,1.0,-0.00335,0.0,0.41828]
[1778060346030,74.99,81959.68,1.0,-0.0033,0.0,0.41314]
[1778060347643,74.99,81959.68,1.0,-0.0033,0.0,0.41314]
[1778060347720,74.99,81965.07,1.0,-0.00329,0.0,0.41122]
[1778060348157,74.99,81965.07,1.0,-0.00329,0.0,0.41122]
[1778060348256,74.99,81963.71,1.0,-0.00329,0.0,0.4117]
[1778060354083,74.99,81962.22,1.0,-0.0033,0.0,0.41223]
[1778060359121,74.99,81962.18,1.0,-0.0033,0.0,0.41225]
[1778060364169,74.99,81962.1,1.0,-0.0033,0.0,0.41228]
[1778060369201,74.99,81965.68,1.0,-0.00328,0.0,0.411]
[1778060374238,74.99,81966.8,1.0,-0.00327,0.0,0.40934]
[1778060379274,74.99,81966.87,1.0,-0.00327,0.0,0.40931]
[1778060381135,74.99,81965.89,1.0,-0.00327,0.0,0.40966]
[1778060381288,74.99,81965.25,1.0,-0.00328,0.0,0.40989]
[1778060386323,74.99,81966.18,1.0,-0.00327,0.0,0.40956]
[1778060387688,74.99,81966.18,1.0,-0.00327,0.0,0.40956]
[1778060387788,74.99,81979.5,1.0,-0.00323,0.0,0.40487]
[1778060393373,74.99,81976.21,1.0,-0.00324,0.0,0.40602]
[1778060398407,74.99,81975.02,1.0,-0.00325,0.0,0.40644]
[1778060403443,74.99,81982.9,1.0,-0.00322,0.0,0.40368]
[1778060408481,74.99,81980.61,1.0,-0.00323,0.0,0.40448]
[1778060413514,74.99,81976.66,1.0,-0.00324,0.0,0.40586]
[1778060418549,74.99,81980.93,1.0,-0.00323,0.0,0.40437]
[1778060423584,74.99,81980.88,1.0,-0.00323,0.0,0.40439]
[1778060428627,74.99,81984.04,1.0,-0.00322,0.0,0.40328]
[1778060433658,74.99,81981.2,1.0,-0.00322,0.0,0.40302]
[1778060438690,74.99,81981.15,1.0,-0.00322,0.0,0.40304]
[1778060443731,74.99,81977.53,1.0,-0.00323,0.0,0.4043]
[1778060448763,74.99,81979.11,1.0,-0.00322,0.0,0.40375]
[1778060453800,74.99,81989.75,1.0,-0.00319,0.0,0.40005]
[1778060456826,74.99,82003.86,1.0,-0.00315,0.0,0.39518]
[1778060461856,74.99,81990.77,1.0,-0.00319,0.0,0.39969]
[1778060466893,74.99,82007.11,1.0,-0.00314,0.0,0.39407]
[1778060467609,74.99,82007.11,1.0,-0.00314,0.0,0.39407]
[1778060467899,74.99,82011.61,1.0,-0.00312,0.0,0.39253]
[1778060472933,74.99,82022.4,1.0,-0.00309,0.0,0.38886]
[1778060477967,74.99,82011.84,1.0,-0.00312,0.0,0.39245]
[1778060478715,74.99,82011.84,1.0,-0.00312,0.0,0.39245]
[1778060478975,74.99,82010.16,1.0,-0.00313,0.0,0.39302]
[1778060482002,74.99,81992.21,1.0,-0.00318,0.0,0.39919]
[1778060487046,74.99,81993.75,1.0,-0.00318,0.0,0.39866]
[1778060492080,74.99,81985.84,1.0,-0.00319,0.0,0.40016]
[1778060497115,74.99,81983.96,1.0,-0.0032,0.0,0.40081]
[1778060502151,74.99,81989.08,1.0,-0.00318,0.0,0.39903]
[1778060503798,74.99,81989.41,1.0,-0.00318,0.0,0.39892]
[1778060504165,74.99,81990.05,1.0,-0.00318,0.0,0.3987]
[1778060509204,74.99,82000.76,1.0,-0.00315,0.0,0.39501]
[1778060510430,74.99,82004.26,1.0,-0.00313,0.0,0.39381]
[1778060511216,74.99,82002.14,1.0,-0.00314,0.0,0.39454]
[1778060516251,74.99,81998.16,1.0,-0.00315,0.0,0.3959]
[1778060521286,74.99,81997.71,1.0,-0.00315,0.0,0.39606]
[1778060526324,74.99,82000.42,1.0,-0.00315,0.0,0.39513]
[1778060527534,74.99,82000.42,1.0,-0.00315,0.0,0.39513]
[1778060528152,74.99,82000.42,1.0,-0.00315,0.0,0.39513]
[1778060527616,74.99,81996.69,1.0,-0.00316,0.0,0.39641]
[1778060528338,74.99,81996.69,1.0,-0.00316,0.0,0.39641]
[1778060533375,74.99,82000.35,1.0,-0.00315,0.0,0.39515]
[1778060538411,74.99,82001.86,1.0,-0.00314,0.0,0.39463]
[1778060543982,74.99,82009.01,1.0,-0.00312,0.0,0.39219]
[1778060544047,74.99,82008.62,1.0,-0.00312,0.0,0.39232]
[1778060549487,74.99,82003.67,1.0,-0.00314,0.0,0.39401]
[1778060550616,74.99,82003.67,1.0,-0.00314,0.0,0.39401]
[1778060550705,74.99,82003.0,1.0,-0.00314,0.0,0.39424]
[1778060556538,74.99,81993.66,1.0,-0.00316,0.0,0.39621]
[1778060560565,74.99,81980.79,1.0,-0.0032,0.0,0.40066]
[1778060565766,74.99,81980.3,1.0,-0.0032,0.0,0.40083]
[1778060571642,74.99,81974.14,1.0,-0.00322,0.0,0.40298]
[1778060576678,74.99,81974.29,1.0,-0.00322,0.0,0.40293]
[1778060581712,74.99,81975.79,1.0,-0.00321,0.0,0.4024]
[1778060586748,74.99,81979.48,1.0,-0.0032,0.0,0.40112]
[1778060591782,74.99,81983.11,1.0,-0.00319,0.0,0.39986]
[1778060593337,74.99,81984.33,1.0,-0.00319,0.0,0.39943]
[1778060593796,74.99,81986.89,1.0,-0.00318,0.0,0.39855]
[1778060598833,74.99,81989.28,1.0,-0.00317,0.0,0.39772]
[1778060599701,74.99,81989.28,1.0,-0.00317,0.0,0.39772]
[1778060599839,74.99,81988.47,1.0,-0.00317,0.0,0.398]
[1778060604873,74.99,81986.99,1.0,-0.00318,0.0,0.39851]
[1778060609908,74.99,81985.17,1.0,-0.00318,0.0,0.39914]
[1778060614943,74.99,81983.37,1.0,-0.00318,0.0,0.39852]
[1778060619978,74.99,81985.42,1.0,-0.00317,0.0,0.39781]
[1778060625018,74.99,81985.26,1.0,-0.00317,0.0,0.39787]
[1778060630051,74.99,81984.93,1.0,-0.00317,0.0,0.39798]
[1778060635086,74.99,81984.69,1.0,-0.00318,0.0,0.39807]
[1778060640120,74.99,81984.03,1.0,-0.00318,0.0,0.39829]
[1778060645156,74.99,81985.62,1.0,-0.00317,0.0,0.39774]
[1778060650190,74.99,81986.85,1.0,-0.00317,0.0,0.39732]
[1778060655225,74.99,81990.11,1.0,-0.00316,0.0,0.3962]
[1778060660260,74.99,81989.74,1.0,-0.00316,0.0,0.39632]
[1778060665308,74.99,81994.09,1.0,-0.00315,0.0,0.39483]
[1778060670343,74.99,81989.71,1.0,-0.00316,0.0,0.39633]
[1778060675378,74.99,81997.62,1.0,-0.00313,0.0,0.39239]
[1778060677221,74.99,81995.77,1.0,-0.00313,0.0,0.39302]
[1778060677391,74.99,81993.64,1.0,-0.00314,0.0,0.39375]
[1778060682561,74.99,81988.74,1.0,-0.00315,0.0,0.39543]
[1778060682632,74.99,81991.37,1.0,-0.00315,0.0,0.39453]
[1778060688468,74.99,81988.06,1.0,-0.00316,0.0,0.39566]
[1778060693510,74.99,81989.03,1.0,-0.00315,0.0,0.39533]
[1778060698543,74.99,81999.71,1.0,-0.00312,0.0,0.39167]
[1778060703583,74.99,81995.44,1.0,-0.00313,0.0,0.39313]
[1778060707519,74.99,81986.31,1.0,-0.00316,0.0,0.39626]
[1778060707618,74.99,81985.89,1.0,-0.00316,0.0,0.39641]
[1778060712647,74.99,81975.17,1.0,-0.0032,0.0,0.40012]
[1778060717846,74.99,81973.59,1.0,-0.0032,0.0,0.40067]
[1778060718589,74.99,81973.59,1.0,-0.0032,0.0,0.40067]
[1778060718695,74.99,81973.59,1.0,-0.0032,0.0,0.40067]
[1778060719703,74.99,81947.71,1.0,-0.00328,0.0,0.40975]
[1778060720710,74.99,81932.94,1.0,-0.00333,0.0,0.41502]
[1778060725786,74.99,81930.71,1.0,-0.00334,0.0,0.41582]
[1778060730799,74.99,81927.49,1.0,-0.00335,0.0,0.41698]
[1778060733244,74.99,81927.93,1.0,-0.00334,0.0,0.41553]
[1778060733290,74.99,81923.87,1.0,-0.00335,0.0,0.41699]
[1778060738854,74.99,81929.14,1.0,-0.00333,0.0,0.4151]
[1778060739743,74.99,81929.14,1.0,-0.00333,0.0,0.4151]
[1778060739861,74.99,81925.49,1.0,-0.00334,0.0,0.41641]
[1778060744897,74.99,81925.16,1.0,-0.00335,0.0,0.41653]
[1778060749942,74.99,81901.03,1.0,-0.00342,0.0,0.42529]
[1778060750948,74.99,81884.91,1.0,-0.00348,0.0,0.43124]
[1778060755983,74.99,81878.05,1.0,-0.0035,0.0,0.43379]
[1778060761020,74.99,81875.58,1.0,-0.00351,0.0,0.43471]
[1778060766056,74.99,81888.12,1.0,-0.00347,0.0,0.43005]
[1778060767482,74.99,81888.12,1.0,-0.00347,0.0,0.43005]
[1778060767565,74.99,81887.79,1.0,-0.00347,0.0,0.43017]
[1778060774113,74.99,81880.18,1.0,-0.0035,0.0,0.43299]
[1778060777134,74.99,81863.34,1.0,-0.00355,0.0,0.4393]
[1778060782169,74.99,81859.78,1.0,-0.00356,0.0,0.44065]
[1778060787222,74.99,81856.08,1.0,-0.00358,0.0,0.44205]
[1778060792239,74.99,81857.53,1.0,-0.00356,0.0,0.44015]
[1778060797277,74.99,81862.0,1.0,-0.00355,0.0,0.43847]
[1778060800298,74.99,81847.85,1.0,-0.0036,0.0,0.44382]
[1778060804325,74.99,81860.4,1.0,-0.00355,0.0,0.43907]
[1778060809360,74.99,81852.21,1.0,-0.00358,0.0,0.44217]
[1778060814395,74.99,81841.44,1.0,-0.00362,0.0,0.44627]
[1778060819430,74.99,81828.24,1.0,-0.00366,0.0,0.45134]
[1778060822455,74.99,81811.3,1.0,-0.00373,0.0,0.45792]
[1778060827490,74.99,81801.59,1.0,-0.00376,0.0,0.46173]
[1778060832526,74.99,81818.56,1.0,-0.0037,0.0,0.45509]
[1778060834539,74.99,81834.42,1.0,-0.00364,0.0,0.44896]
[1778060839574,74.99,81835.95,1.0,-0.00364,0.0,0.44837]
[1778060844609,74.99,81841.8,1.0,-0.00362,0.0,0.44613]
[1778060849656,74.99,81842.07,1.0,-0.00362,0.0,0.44603]
[1778060854693,74.99,81841.59,1.0,-0.00361,0.0,0.44485]
[1778060859726,74.99,81847.68,1.0,-0.00359,0.0,0.44254]
[1778060864762,74.99,81843.76,1.0,-0.0036,0.0,0.44403]
[1778060869796,74.99,81848.22,1.0,-0.00358,0.0,0.44233]
[1778060874831,74.99,81849.9,1.0,-0.00358,0.0,0.44169]
[1778060879349,74.99,81849.27,1.0,-0.00358,0.0,0.44193]
[1778060879582,74.99,81849.27,1.0,-0.00358,0.0,0.44193]
[1778060879368,74.99,81841.56,1.0,-0.00361,0.0,0.44486]
[1778060879866,74.99,81841.56,1.0,-0.00361,0.0,0.44486]
[1778060884902,74.99,81827.86,1.0,-0.00366,0.0,0.45012]
[1778060889096,74.99,81813.3,1.0,-0.00371,0.0,0.45576]
[1778060892963,74.99,81794.01,1.0,-0.00378,0.0,0.46333]
[1778060897998,74.99,81770.48,1.0,-0.00386,0.0,0.47271]
[1778060903034,74.99,81764.9,1.0,-0.00388,0.0,0.47496]
[1778060907069,74.99,81782.28,1.0,-0.00382,0.0,0.46798]
[1778060912104,74.99,81787.58,1.0,-0.00379,0.0,0.46447]
[1778060918146,74.99,81784.56,1.0,-0.0038,0.0,0.46567]
[1778060923181,74.99,81785.53,1.0,-0.0038,0.0,0.46528]
[1778060928216,74.99,81785.06,1.0,-0.0038,0.0,0.46547]
[1778060933251,74.99,81792.86,1.0,-0.00377,0.0,0.46238]
[1778060935266,74.99,81805.41,1.0,-0.00372,0.0,0.45745]
[1778060940300,74.99,81814.47,1.0,-0.00369,0.0,0.45392]
[1778060945335,74.99,81823.56,1.0,-0.00366,0.0,0.45041]
[1778060950370,74.99,81828.84,1.0,-0.00364,0.0,0.44837]
[1778060955406,74.99,81832.89,1.0,-0.00363,0.0,0.44682]
[1778060960440,74.99,81837.39,1.0,-0.00361,0.0,0.4451]
[1778060965476,74.99,81850.04,1.0,-0.00357,0.0,0.44029]
[1778060969658,74.99,81867.75,1.0,-0.00351,0.0,0.43364]
[1778060974692,74.99,81881.23,1.0,-0.00345,0.0,0.42732]
[1778060981587,74.99,81874.07,1.0,-0.00347,0.0,0.42996]
[1778060986623,74.99,81873.37,1.0,-0.00348,0.0,0.43022]
[1778060987427,74.99,81873.37,1.0,-0.00348,0.0,0.43022]
[1778060987629,74.99,81874.68,1.0,-0.00347,0.0,0.42974]
[1778060992664,74.99,81873.08,1.0,-0.00348,0.0,0.43033]
[1778060993499,74.99,81873.08,1.0,-0.00348,0.0,0.43033]
[1778060993671,74.99,81873.27,1.0,-0.00348,0.0,0.43026]
[1778060998713,74.99,81873.77,1.0,-0.00347,0.0,0.43008]
[1778061003742,74.99,81878.89,1.0,-0.00346,0.0,0.42818]
[1778061009785,74.99,81883.76,1.0,-0.00344,0.0,0.42639]
[1778061014975,74.99,81879.77,1.0,-0.00345,0.0,0.42786]
[1778061020865,74.99,81872.21,1.0,-0.00348,0.0,0.43065]
[1778061025898,74.99,81875.88,1.0,-0.00347,0.0,0.42929]
[1778061030931,74.99,81876.92,1.0,-0.00346,0.0,0.42891]
[1778061035967,74.99,81873.18,1.0,-0.00347,0.0,0.42897]
[1778061041002,74.99,81865.24,1.0,-0.00349,0.0,0.43192]
[1778061046038,74.99,81862.92,1.0,-0.0035,0.0,0.43278]
[1778061049064,74.99,81839.27,1.0,-0.00358,0.0,0.44168]
[1778061051072,74.99,81827.29,1.0,-0.00362,0.0,0.44624]
[1778061056107,74.99,81831.19,1.0,-0.00361,0.0,0.44475]
[1778061061142,74.99,81830.43,1.0,-0.00361,0.0,0.44504]
[1778061066177,74.99,81830.69,1.0,-0.00361,0.0,0.44494]
[1778061071212,74.99,81831.22,1.0,-0.00361,0.0,0.44474]
[1778061076247,74.99,81830.09,1.0,-0.00361,0.0,0.44517]
[1778061078261,74.99,81842.73,1.0,-0.00357,0.0,0.44037]
[1778061083297,74.99,81852.05,1.0,-0.00354,0.0,0.43685]
[1778061088332,74.99,81847.86,1.0,-0.00355,0.0,0.43843]
[1778061093366,74.99,81848.54,1.0,-0.00354,0.0,0.43683]
[1778061098402,74.99,81838.51,1.0,-0.00357,0.0,0.44061]
[1778061103438,74.99,81840.74,1.0,-0.00357,0.0,0.43977]
[1778061107466,74.99,81856.24,1.0,-0.00351,0.0,0.43394]
[1778061111650,74.99,81868.46,1.0,-0.00347,0.0,0.4294]
[1778061117536,74.99,81875.66,1.0,-0.00345,0.0,0.42674]
[1778061122572,74.99,81885.36,1.0,-0.00342,0.0,0.42318]
[1778061127607,74.99,81887.6,1.0,-0.00341,0.0,0.42236]
[1778061132641,74.99,81887.83,1.0,-0.00341,0.0,0.42227]
[1778061137680,74.99,81895.36,1.0,-0.00338,0.0,0.41953]
[1778061142868,74.99,81890.35,1.0,-0.0034,0.0,0.42136]
[1778061148756,74.99,81884.77,1.0,-0.00342,0.0,0.42339]
[1778061153790,74.99,81884.15,1.0,-0.00341,0.0,0.42231]
[1778061158825,74.99,81886.87,1.0,-0.0034,0.0,0.42132]
[1778061163861,74.99,81891.52,1.0,-0.00338,0.0,0.41963]
[1778061168895,74.99,81890.85,1.0,-0.00339,0.0,0.41987]
[1778061173930,74.99,81895.28,1.0,-0.00337,0.0,0.41826]
[1778061178966,74.99,81903.69,1.0,-0.00334,0.0,0.41523]
[1778061184002,74.99,81912.33,1.0,-0.00332,0.0,0.41213]
[1778061186043,74.99,81899.58,1.0,-0.00336,0.0,0.41671]
[1778061191050,74.99,81904.25,1.0,-0.00334,0.0,0.41503]
[1778061196085,74.99,81904.73,1.0,-0.00334,0.0,0.41485]
[1778061202126,74.99,81906.89,1.0,-0.00333,0.0,0.41408]
[1778061207161,74.99,81908.82,1.0,-0.00333,0.0,0.41339]
[1778061211192,74.99,81923.78,1.0,-0.00327,0.0,0.40678]
[1778061216225,74.99,81920.75,1.0,-0.00328,0.0,0.40785]
[1778061221259,74.99,81920.45,1.0,-0.00328,0.0,0.40796]
[1778061226294,74.99,81923.04,1.0,-0.00327,0.0,0.40704]
[1778061231329,74.99,81922.1,1.0,-0.00327,0.0,0.40738]
[1778061235357,74.99,81939.61,1.0,-0.00322,0.0,0.40122]
[1778061240393,74.99,81949.46,1.0,-0.00319,0.0,0.39779]
[1778061245427,74.99,81940.36,1.0,-0.00322,0.0,0.40096]
[1778061250480,74.99,81940.01,1.0,-0.00322,0.0,0.40108]
[1778061255515,74.99,81939.5,1.0,-0.00322,0.0,0.40126]
[1778061260550,74.99,81935.31,1.0,-0.00323,0.0,0.40272]
[1778061265585,74.99,81932.68,1.0,-0.00324,0.0,0.40365]
[1778061270620,74.99,81932.12,1.0,-0.00324,0.0,0.40384]
[1778061275656,74.99,81921.28,1.0,-0.00327,0.0,0.40639]
[1778061280691,74.99,81921.59,1.0,-0.00327,0.0,0.40628]
[1778061285726,74.99,81925.72,1.0,-0.00325,0.0,0.40483]
[1778061290760,74.99,81927.53,1.0,-0.00325,0.0,0.40419]
[1778061295796,74.99,81928.04,1.0,-0.00325,0.0,0.40401]
[1778061300831,74.99,81930.39,1.0,-0.00324,0.0,0.40318]
[1778061303994,74.99,81950.02,1.0,-0.00318,0.0,0.39635]
[1778061309896,74.99,81954.04,1.0,-0.00316,0.0,0.39496]
[1778061314931,74.99,81945.05,1.0,-0.00319,0.0,0.39807]
[1778061319966,74.99,81944.98,1.0,-0.00319,0.0,0.39809]
[1778061325020,74.99,81951.88,1.0,-0.00317,0.0,0.3957]
[1778061327016,74.99,81935.46,1.0,-0.00322,0.0,0.40141]
[1778061332051,74.99,81931.87,1.0,-0.00322,0.0,0.4014]
[1778061337086,74.99,81930.79,1.0,-0.00323,0.0,0.40178]
[1778061342121,74.99,81933.3,1.0,-0.00322,0.0,0.4009]
[1778061346153,74.99,81949.49,1.0,-0.00317,0.0,0.39528]
[1778061351191,74.99,81952.12,1.0,-0.00316,0.0,0.39438]
[1778061356225,74.99,81955.04,1.0,-0.00315,0.0,0.39337]
[1778061361259,74.99,81956.78,1.0,-0.00315,0.0,0.39278]
[1778061366296,74.99,81953.28,1.0,-0.00316,0.0,0.39398]
[1778061371360,74.99,81954.37,1.0,-0.00315,0.0,0.3936]
[1778061376369,74.99,81954.71,1.0,-0.00315,0.0,0.39349]
[1778061381404,74.99,81953.58,1.0,-0.00316,0.0,0.39387]
[1778061384558,74.99,81933.19,1.0,-0.00322,0.0,0.40094]
[1778061390467,74.99,81930.22,1.0,-0.00323,0.0,0.40198]
[1778061395502,74.99,81931.07,1.0,-0.00322,0.0,0.40042]
[1778061399530,74.99,81943.87,1.0,-0.00318,0.0,0.39598]
[1778061404700,74.99,81947.27,1.0,-0.00317,0.0,0.3948]
[1778061410609,74.99,81944.95,1.0,-0.00317,0.0,0.3956]
[1778061415645,74.99,81942.55,1.0,-0.00318,0.0,0.39643]
[1778061420680,74.99,81939.8,1.0,-0.00319,0.0,0.39739]
[1778061425714,74.99,81937.5,1.0,-0.0032,0.0,0.39818]
[1778061431759,74.99,81939.52,1.0,-0.00319,0.0,0.39748]
[1778061436796,74.99,81936.69,1.0,-0.0032,0.0,0.39847]
[1778061437805,74.99,81923.56,1.0,-0.00324,0.0,0.40305]
[1778061442839,74.99,81923.58,1.0,-0.00324,0.0,0.40304]
[1778061447874,74.99,81924.65,1.0,-0.00324,0.0,0.40267]
[1778061451902,74.99,81935.28,1.0,-0.00319,0.0,0.3977]
[1778061456937,74.99,81933.19,1.0,-0.0032,0.0,0.39843]
[1778061461972,74.99,81936.16,1.0,-0.00319,0.0,0.3974]
[1778061467007,74.99,81935.1,1.0,-0.00319,0.0,0.39776]
[1778061472045,74.99,81933.14,1.0,-0.0032,0.0,0.39844]
[1778061477083,74.99,81937.23,1.0,-0.00319,0.0,0.39702]
[1778061482118,74.99,81936.61,1.0,-0.00319,0.0,0.39724]
[1778061487152,74.99,81935.71,1.0,-0.00319,0.0,0.39755]
[1778061493196,74.99,81930.12,1.0,-0.00321,0.0,0.3995]
[1778061498231,74.99,81932.73,1.0,-0.0032,0.0,0.39859]
[1778061503265,74.99,81932.29,1.0,-0.0032,0.0,0.39874]
[1778061508300,74.99,81933.93,1.0,-0.0032,0.0,0.39817]
[1778061513335,74.99,81936.88,1.0,-0.00318,0.0,0.39589]
[1778061518369,74.99,81938.84,1.0,-0.00317,0.0,0.39522]
[1778061523405,74.99,81939.08,1.0,-0.00317,0.0,0.39513]
[1778061528441,74.99,81940.43,1.0,-0.00317,0.0,0.39467]
[1778061533475,74.99,81942.43,1.0,-0.00316,0.0,0.39398]
[1778061538522,74.99,81949.26,1.0,-0.00314,0.0,0.39163]
[1778061543548,74.99,81949.35,1.0,-0.00314,0.0,0.3916]
[1778061548584,74.99,81951.82,1.0,-0.00313,0.0,0.39076]
[1778061553626,74.99,81943.82,1.0,-0.00316,0.0,0.3935]
[1778061558664,74.99,81939.45,1.0,-0.00317,0.0,0.39501]
[1778061563701,74.99,81938.43,1.0,-0.00317,0.0,0.39536]
[1778061568734,74.99,81938.45,1.0,-0.00317,0.0,0.39535]
[1778061573769,74.99,81935.36,1.0,-0.00317,0.0,0.39517]
[1778061578804,74.99,81936.32,1.0,-0.00317,0.0,0.39484]
[1778061583840,74.99,81938.15,1.0,-0.00316,0.0,0.39421]
[1778061588877,74.99,81939.81,1.0,-0.00316,0.0,0.39364]
[1778061592905,74.99,81954.61,1.0,-0.00311,0.0,0.38857]
[1778061597941,74.99,81957.32,1.0,-0.00311,0.0,0.38765]
[1778061603010,74.99,81977.84,1.0,-0.00304,0.0,0.38073]
[1778061608051,74.99,81965.29,1.0,-0.00308,0.0,0.38495]
[1778061613090,74.99,81961.01,1.0,-0.00309,0.0,0.3864]
[1778061618241,74.99,81945.5,1.0,-0.00314,0.0,0.39168]
[1778061624170,74.99,81949.13,1.0,-0.00313,0.0,0.39044]
[1778061629202,74.99,81945.84,1.0,-0.00314,0.0,0.39156]
[1778061633231,74.99,81958.5,1.0,-0.00309,0.0,0.38602]
[1778061637261,74.99,81944.96,1.0,-0.00313,0.0,0.39063]
[1778061642295,74.99,81945.32,1.0,-0.00313,0.0,0.3905]
[1778061647450,74.99,81948.15,1.0,-0.00312,0.0,0.38954]
[1778061653372,74.99,81946.7,1.0,-0.00313,0.0,0.39003]
[1778061658407,74.99,81950.78,1.0,-0.00312,0.0,0.38864]
[1778061663444,74.99,81944.98,1.0,-0.00313,0.0,0.39062]
[1778061668478,74.99,81950.54,1.0,-0.00312,0.0,0.38872]
[1778061673514,74.99,81970.85,1.0,-0.00305,0.0,0.38186]
[1778061678548,74.99,81974.46,1.0,-0.00304,0.0,0.38065]
[1778061682576,74.99,81961.82,1.0,-0.00308,0.0,0.3849]
[1778061687611,74.99,81964.68,1.0,-0.00307,0.0,0.38393]
[1778061692647,74.99,81963.52,1.0,-0.00307,0.0,0.3831]
[1778061695667,74.99,81977.51,1.0,-0.00303,0.0,0.37842]
[1778061700706,74.99,81979.77,1.0,-0.00302,0.0,0.37767]
[1778061705740,74.99,81979.57,1.0,-0.00302,0.0,0.37773]
[1778061710776,74.99,81978.48,1.0,-0.00302,0.0,0.37809]
[1778061715812,74.99,81980.71,1.0,-0.00302,0.0,0.37735]
[1778061720846,74.99,81985.82,1.0,-0.003,0.0,0.37566]
[1778061725890,74.99,82008.25,1.0,-0.00293,0.0,0.36831]
[1778061730930,74.99,82016.96,1.0,-0.00291,0.0,0.36549]
[1778061735963,74.99,82018.46,1.0,-0.0029,0.0,0.365]
[1778061740998,74.99,82020.4,1.0,-0.0029,0.0,0.36438]
[1778061746034,74.99,82019.81,1.0,-0.0029,0.0,0.36457]
[1778061751074,74.99,82021.59,1.0,-0.00289,0.0,0.36282]
[1778061756111,74.99,82028.65,1.0,-0.00287,0.0,0.36056]
[1778061761145,74.99,82017.1,1.0,-0.0029,0.0,0.36426]
[1778061764166,74.99,81999.37,1.0,-0.00295,0.0,0.37001]
[1778061769200,74.99,81999.57,1.0,-0.00295,0.0,0.36995]
[1778061774236,74.99,82008.0,1.0,-0.00293,0.0,0.3672]
[1778061779274,74.99,82010.5,1.0,-0.00292,0.0,0.36639]
[1778061784310,74.99,82012.56,1.0,-0.00291,0.0,0.36573]
[1778061789343,74.99,82010.16,1.0,-0.00292,0.0,0.3665]
[1778061794379,74.99,82009.91,1.0,-0.00292,0.0,0.36658]
[1778061799414,74.99,81999.89,1.0,-0.00295,0.0,0.36984]
[1778061801428,74.99,81987.02,1.0,-0.00299,0.0,0.37406]
[1778061806462,74.99,81987.23,1.0,-0.00299,0.0,0.37399]
[1778061812505,74.99,81990.07,1.0,-0.00297,0.0,0.37186]
[1778061817540,74.99,81991.69,1.0,-0.00296,0.0,0.37133]
[1778061822575,74.99,81993.89,1.0,-0.00296,0.0,0.37061]
[1778061827610,74.99,81987.12,1.0,-0.00298,0.0,0.37283]
[1778061832645,74.99,81984.94,1.0,-0.00298,0.0,0.37355]
[1778061837680,74.99,81986.89,1.0,-0.00298,0.0,0.37291]
[1778061842715,74.99,81986.52,1.0,-0.00298,0.0,0.37303]
[1778061847751,74.99,81991.91,1.0,-0.00296,0.0,0.37126]
[1778061852787,74.99,81992.09,1.0,-0.00296,0.0,0.3712]
[1778061857821,74.99,81991.19,1.0,-0.00297,0.0,0.37149]
[1778061862856,74.99,81990.05,1.0,-0.00297,0.0,0.37187]
[1778061867891,74.99,81998.28,1.0,-0.00294,0.0,0.36918]
[1778061872926,74.99,82001.43,1.0,-0.00293,0.0,0.36697]
[1778061877962,74.99,82015.41,1.0,-0.00289,0.0,0.36246]
[1778061882996,74.99,82016.95,1.0,-0.00288,0.0,0.36196]
[1778061888031,74.99,82018.83,1.0,-0.00288,0.0,0.36136]
[1778061893067,74.99,82014.97,1.0,-0.00289,0.0,0.3626]
[1778061898101,74.99,82008.5,1.0,-0.00291,0.0,0.36468]
[1778061903138,74.99,82001.78,1.0,-0.00293,0.0,0.36685]
[1778061904144,74.99,81987.3,1.0,-0.00297,0.0,0.37157]
[1778061909293,74.99,81980.09,1.0,-0.00299,0.0,0.37394]
[1778061915220,74.99,81974.66,1.0,-0.00301,0.0,0.37574]
[1778061920255,74.99,81977.57,1.0,-0.003,0.0,0.37478]
[1778061925292,74.99,81977.6,1.0,-0.003,0.0,0.37477]
[1778061930327,74.99,81978.13,1.0,-0.00299,0.0,0.37459]
[1778061935371,74.99,81972.7,1.0,-0.003,0.0,0.37518]
[1778061936374,74.99,81955.95,1.0,-0.00305,0.0,0.38076]
[1778061941412,74.99,81956.94,1.0,-0.00305,0.0,0.38043]
[1778061946447,74.99,81953.37,1.0,-0.00306,0.0,0.38162]
[1778061951482,74.99,81950.71,1.0,-0.00307,0.0,0.38252]
[1778061956517,74.99,81949.17,1.0,-0.00307,0.0,0.38304]
[1778061961551,74.99,81943.34,1.0,-0.00309,0.0,0.385]
[1778061966597,74.99,81943.6,1.0,-0.00309,0.0,0.38492]
[1778061971630,74.99,81945.16,1.0,-0.00308,0.0,0.38439]
[1778061976666,74.99,81942.12,1.0,-0.00309,0.0,0.38542]
[1778061981701,74.99,81945.89,1.0,-0.00308,0.0,0.38414]
[1778061984723,74.99,81962.44,1.0,-0.00303,0.0,0.37859]
[1778061989757,74.99,81960.36,1.0,-0.00304,0.0,0.37928]
[1778061994794,74.99,81954.75,1.0,-0.00305,0.0,0.37994]
[1778061999933,74.99,81962.81,1.0,-0.00302,0.0,0.37725]
[1778062005869,74.99,81974.03,1.0,-0.00299,0.0,0.37354]
[1778062010904,74.99,81974.88,1.0,-0.00299,0.0,0.37326]
[1778062015940,74.99,81974.27,1.0,-0.00299,0.0,0.37346]
[1778062020975,74.99,81972.17,1.0,-0.00299,0.0,0.37415]
[1778062026011,74.99,81973.54,1.0,-0.00299,0.0,0.3737]
[1778062029035,74.99,81958.34,1.0,-0.00304,0.0,0.37874]
[1778062034067,74.99,81955.73,1.0,-0.00304,0.0,0.37961]
[1778062039102,74.99,81955.27,1.0,-0.00304,0.0,0.37977]
[1778062044138,74.99,81965.69,1.0,-0.00301,0.0,0.3763]
[1778062049173,74.99,81959.08,1.0,-0.00303,0.0,0.37849]
[1778062056221,74.99,81962.12,1.0,-0.00301,0.0,0.37627]
[1778062061256,74.99,81962.96,1.0,-0.00301,0.0,0.37599]
[1778062066293,74.99,81971.95,1.0,-0.00299,0.0,0.37302]
[1778062070321,74.99,81983.9,1.0,-0.00295,0.0,0.3691]
[1778062075357,74.99,81983.73,1.0,-0.00295,0.0,0.36916]
[1778062080499,74.99,81979.43,1.0,-0.00296,0.0,0.37056]
[1778062086433,74.99,81979.0,1.0,-0.00296,0.0,0.3707]
[1778062091469,74.99,81977.34,1.0,-0.00297,0.0,0.37125]
[1778062096503,74.99,81974.51,1.0,-0.00298,0.0,0.37218]
[1778062101539,74.99,81978.0,1.0,-0.00297,0.0,0.37103]
[1778062106574,74.99,81978.26,1.0,-0.00297,0.0,0.37095]
[1778062111609,74.99,81978.35,1.0,-0.00296,0.0,0.36972]
[1778062117651,74.99,81977.12,1.0,-0.00296,0.0,0.37012]
[1778062120836,74.99,81950.55,1.0,-0.00304,0.0,0.37891]
[1778062126714,74.99,81955.03,1.0,-0.00303,0.0,0.37742]
[1778062131749,74.99,81958.95,1.0,-0.00301,0.0,0.37611]
[1778062136785,74.99,81957.93,1.0,-0.00302,0.0,0.37645]
[1778062141818,74.99,81959.2,1.0,-0.00301,0.0,0.37603]
[1778062146859,74.99,81968.88,1.0,-0.00298,0.0,0.37283]
[1778062151889,74.99,81967.95,1.0,-0.00299,0.0,0.37314]
[1778062156924,74.99,81962.03,1.0,-0.00301,0.0,0.37509]
[1778062161959,74.99,81968.85,1.0,-0.00298,0.0,0.37284]
[1778062166994,74.99,81974.49,1.0,-0.00297,0.0,0.37099]
[1778062172029,74.99,81977.55,1.0,-0.00295,0.0,0.36879]
[1778062178073,74.99,81978.3,1.0,-0.00295,0.0,0.36854]
[1778062183106,74.99,81978.55,1.0,-0.00295,0.0,0.36846]
[1778062188141,74.99,81982.97,1.0,-0.00293,0.0,0.36702]
[1778062194183,74.99,81983.45,1.0,-0.00293,0.0,0.36687]
[1778062199218,74.99,81989.59,1.0,-0.00291,0.0,0.36488]
[1778062204254,74.99,82002.68,1.0,-0.00288,0.0,0.36067]
[1778062209289,74.99,82000.93,1.0,-0.00288,0.0,0.36123]
[1778062214325,74.99,81999.34,1.0,-0.00289,0.0,0.36174]
[1778062218352,74.99,82012.17,1.0,-0.00285,0.0,0.35764]
[1778062220366,74.99,82024.13,1.0,-0.00282,0.0,0.35386]
[1778062225401,74.99,82027.6,1.0,-0.00281,0.0,0.35277]
[1778062230436,74.99,82027.58,1.0,-0.00281,0.0,0.35278]
[1778062235472,74.99,82031.9,1.0,-0.00279,0.0,0.35027]
[1778062240507,74.99,82035.0,1.0,-0.00278,0.0,0.34931]
[1778062245542,74.99,82039.48,1.0,-0.00276,0.0,0.34792]
[1778062250583,74.99,82041.08,1.0,-0.00276,0.0,0.34742]
[1778062255613,74.99,82039.75,1.0,-0.00276,0.0,0.34783]
[1778062260649,74.99,82037.25,1.0,-0.00277,0.0,0.34861]
[1778062265684,74.99,82035.5,1.0,-0.00278,0.0,0.34915]
[1778062270718,74.99,82031.19,1.0,-0.00279,0.0,0.3505]
[1778062275754,74.99,82034.27,1.0,-0.00278,0.0,0.34953]
[1778062280788,74.99,82035.99,1.0,-0.00277,0.0,0.349]
[1778062285827,74.99,82046.58,1.0,-0.00274,0.0,0.34572]
[1778062290861,74.99,82056.04,1.0,-0.00272,0.0,0.34281]
[1778062295893,74.99,82050.79,1.0,-0.00272,0.0,0.34329]
[1778062300941,74.99,82054.05,1.0,-0.00272,0.0,0.34229]
[1778062305970,74.99,82054.32,1.0,-0.00271,0.0,0.34221]
[1778062311005,74.99,82060.68,1.0,-0.0027,0.0,0.34027]
[1778062316059,74.99,82057.11,1.0,-0.00271,0.0,0.34136]
[1778062321102,74.99,82049.95,1.0,-0.00273,0.0,0.34355]
[1778062326132,74.99,82041.42,1.0,-0.00275,0.0,0.34617]
[1778062331165,74.99,82036.98,1.0,-0.00276,0.0,0.34755]
[1778062336199,74.99,82033.9,1.0,-0.00277,0.0,0.3485]
[1778062341234,74.99,82035.44,1.0,-0.00277,0.0,0.34803]
[1778062343248,74.99,82047.75,1.0,-0.00273,0.0,0.34422]
[1778062348287,74.99,82048.37,1.0,-0.00273,0.0,0.34403]
[1778062351659,74.99,82050.54,1.0,-0.00272,0.0,0.34224]
[1778062352311,74.99,82047.11,1.0,-0.00273,0.0,0.34329]
[1778062357349,74.99,82044.72,1.0,-0.00273,0.0,0.34402]
[1778062362387,74.99,82052.13,1.0,-0.00271,0.0,0.34175]
[1778062367421,74.99,82051.87,1.0,-0.00271,0.0,0.34183]
[1778062372601,74.99,82051.5,1.0,-0.00271,0.0,0.34194]
[1778062378499,74.99,82049.38,1.0,-0.00272,0.0,0.34259]
[1778062383534,74.99,82033.87,1.0,-0.00276,0.0,0.34737]
[1778062388569,74.99,82045.89,1.0,-0.00273,0.0,0.34366]
[1778062393604,74.99,82052.61,1.0,-0.00271,0.0,0.3416]
[1778062398639,74.99,82049.16,1.0,-0.00272,0.0,0.34266]
[1778062403675,74.99,82052.59,1.0,-0.00271,0.0,0.34161]
[1778062408710,74.99,82058.76,1.0,-0.00269,0.0,0.33973]
[1778062413749,74.99,82059.22,1.0,-0.00268,0.0,0.33847]
[1778062419793,74.99,82060.03,1.0,-0.00268,0.0,0.33822]
[1778062424829,74.99,82061.99,1.0,-0.00268,0.0,0.33763]
[1778062429863,74.99,82062.96,1.0,-0.00267,0.0,0.33734]
[1778062434898,74.99,82059.9,1.0,-0.00268,0.0,0.33826]
[1778062439933,74.99,82055.97,1.0,-0.00269,0.0,0.33946]
[1778062445978,74.99,82055.5,1.0,-0.00269,0.0,0.3396]
[1778062451016,74.99,82061.56,1.0,-0.00268,0.0,0.33776]
[1778062456051,74.99,82067.68,1.0,-0.00266,0.0,0.33591]
[1778062461087,74.99,82071.74,1.0,-0.00265,0.0,0.33469]
[1778062465114,74.99,82097.55,1.0,-0.00258,0.0,0.32703]
[1778062470149,74.99,82099.48,1.0,-0.00258,0.0,0.32646]
[1778062475184,74.99,82095.55,1.0,-0.00258,0.0,0.32652]
[1778062480220,74.99,82096.19,1.0,-0.00258,0.0,0.32634]
[1778062483382,74.99,82076.66,1.0,-0.00263,0.0,0.33211]
[1778062489289,74.99,82062.46,1.0,-0.00267,0.0,0.33637]
[1778062494323,74.99,82059.19,1.0,-0.00268,0.0,0.33736]
[1778062499370,74.99,82039.36,1.0,-0.00273,0.0,0.3434]
[1778062504409,74.99,82052.11,1.0,-0.00269,0.0,0.33951]
[1778062509440,74.99,82038.09,1.0,-0.00273,0.0,0.34379]
[1778062514475,74.99,82047.74,1.0,-0.00271,0.0,0.34084]
[1778062519511,74.99,82034.81,1.0,-0.00274,0.0,0.3448]
[1778062524547,74.99,82036.28,1.0,-0.00274,0.0,0.34435]
[1778062529586,74.99,82018.86,1.0,-0.00279,0.0,0.34975]
[1778062533734,74.99,82030.33,1.0,-0.00274,0.0,0.34504]
[1778062539655,74.99,82024.98,1.0,-0.00276,0.0,0.3467]
[1778062544690,74.99,82015.56,1.0,-0.00279,0.0,0.34963]
[1778062549724,74.99,82016.62,1.0,-0.00278,0.0,0.3493]
[1778062554759,74.99,82010.38,1.0,-0.0028,0.0,0.35125]
[1778062559794,74.99,81995.04,1.0,-0.00284,0.0,0.35608]
[1778062564829,74.99,81992.82,1.0,-0.00285,0.0,0.35679]
[1778062569864,74.99,81990.97,1.0,-0.00286,0.0,0.35738]
[1778062574899,74.99,81992.84,1.0,-0.00285,0.0,0.35678]
[1778062579935,74.99,81994.38,1.0,-0.00285,0.0,0.35629]
[1778062584971,74.99,82000.17,1.0,-0.00283,0.0,0.35446]
[1778062590010,74.99,82015.42,1.0,-0.00279,0.0,0.34967]
[1778062594155,74.99,82030.22,1.0,-0.00274,0.0,0.34394]
[1778062600075,74.99,82033.02,1.0,-0.00273,0.0,0.34308]
[1778062605110,74.99,82033.19,1.0,-0.00273,0.0,0.34303]
[1778062610145,74.99,82034.46,1.0,-0.00272,0.0,0.34264]
[1778062615179,74.99,82037.41,1.0,-0.00272,0.0,0.34173]
[1778062620215,74.99,82051.6,1.0,-0.00268,0.0,0.33742]
[1778062625251,74.99,82061.8,1.0,-0.00265,0.0,0.33434]
[1778062630292,74.99,82068.72,1.0,-0.00263,0.0,0.33227]
[1778062635331,74.99,82062.65,1.0,-0.00265,0.0,0.33409]
[1778062640366,74.99,82066.86,1.0,-0.00264,0.0,0.33283]
[1778062645401,74.99,82063.88,1.0,-0.00265,0.0,0.33372]
[1778062650436,74.99,82079.67,1.0,-0.0026,0.0,0.32902]
[1778062654580,74.99,82102.43,1.0,-0.00254,0.0,0.32126]
[1778062660506,74.99,82095.4,1.0,-0.00255,0.0,0.3233]
[1778062665542,74.99,82093.03,1.0,-0.00256,0.0,0.324]
[1778062670576,74.99,82095.25,1.0,-0.00255,0.0,0.32335]
[1778062675629,74.99,82089.26,1.0,-0.00257,0.0,0.3251]
[1778062680664,74.99,82103.53,1.0,-0.00253,0.0,0.32094]
[1778062685700,74.99,82108.48,1.0,-0.00252,0.0,0.31951]
[1778062690742,74.99,82106.68,1.0,-0.00253,0.0,0.32003]
[1778062695774,74.99,82110.06,1.0,-0.00252,0.0,0.31906]
[1778062700808,74.99,82114.93,1.0,-0.0025,0.0,0.31766]
[1778062705843,74.99,82118.83,1.0,-0.00249,0.0,0.31654]
[1778062710878,74.99,82114.74,1.0,-0.0025,0.0,0.31771]
[1778062715912,74.99,82114.41,1.0,-0.0025,0.0,0.31673]
[1778062720949,74.99,82113.59,1.0,-0.0025,0.0,0.31697]
[1778062725983,74.99,82116.46,1.0,-0.00249,0.0,0.31615]
[1778062731019,74.99,82112.6,1.0,-0.0025,0.0,0.31725]
[1778062736053,74.99,82118.11,1.0,-0.00249,0.0,0.31568]
[1778062741093,74.99,82120.39,1.0,-0.00248,0.0,0.31503]
[1778062746124,74.99,82113.4,1.0,-0.0025,0.0,0.31702]
[1778062751161,74.99,82113.72,1.0,-0.0025,0.0,0.31693]
[1778062756195,74.99,82113.97,1.0,-0.0025,0.0,0.31686]
[1778062761229,74.99,82105.61,1.0,-0.00252,0.0,0.31926]
[1778062768278,74.99,82107.96,1.0,-0.00251,0.0,0.31859]
[1778062774321,74.99,82115.38,1.0,-0.00249,0.0,0.31539]
[1778062779355,74.99,82119.84,1.0,-0.00248,0.0,0.31412]
[1778062784389,74.99,82120.52,1.0,-0.00247,0.0,0.31393]
[1778062789425,74.99,82117.71,1.0,-0.00248,0.0,0.31473]
[1778062794460,74.99,82116.1,1.0,-0.00248,0.0,0.31519]
[1778062801508,74.99,82118.77,1.0,-0.00248,0.0,0.31442]
[1778062806564,74.99,82124.8,1.0,-0.00246,0.0,0.31271]
[1778062811594,74.99,82120.5,1.0,-0.00247,0.0,0.31393]
[1778062816616,74.99,82125.35,1.0,-0.00246,0.0,0.31256]
[1778062821651,74.99,82124.53,1.0,-0.00246,0.0,0.31279]
[1778062826686,74.99,82121.51,1.0,-0.00247,0.0,0.31365]
[1778062832730,74.99,82118.97,1.0,-0.00247,0.0,0.31331]
[1778062837764,74.99,82121.13,1.0,-0.00246,0.0,0.31269]
[1778062842797,74.99,82127.37,1.0,-0.00245,0.0,0.31093]
[1778062847833,74.99,82124.78,1.0,-0.00245,0.0,0.31166]
[1778062852868,74.99,82124.75,1.0,-0.00245,0.0,0.31167]
[1778062857918,74.99,82151.97,1.0,-0.00239,0.0,0.30406]
[1778062862968,74.99,82147.7,1.0,-0.0024,0.0,0.30524]
[1778062868004,74.99,82155.56,1.0,-0.00238,0.0,0.30307]
[1778062873037,74.99,82166.22,1.0,-0.00235,0.0,0.30014]
[1778062878073,74.99,82176.33,1.0,-0.00233,0.0,0.29739]
[1778062883107,74.99,82180.89,1.0,-0.00232,0.0,0.29616]
[1778062886312,74.99,82148.35,1.0,-0.0024,0.0,0.30506]
[1778062892173,74.99,82146.43,1.0,-0.00239,0.0,0.30456]
[1778062897208,74.99,82144.73,1.0,-0.0024,0.0,0.30503]
[1778062902244,74.99,82139.69,1.0,-0.00241,0.0,0.30643]
[1778062907283,74.99,82127.62,1.0,-0.00244,0.0,0.30981]
[1778062912316,74.99,82113.17,1.0,-0.00248,0.0,0.31389]
[1778062917351,74.99,82110.56,1.0,-0.00248,0.0,0.31463]
[1778062922386,74.99,82104.25,1.0,-0.0025,0.0,0.31644]
[1778062927427,74.99,82122.85,1.0,-0.00245,0.0,0.31115]
[1778062932464,74.99,82136.42,1.0,-0.00242,0.0,0.30734]
[1778062937499,74.99,82128.83,1.0,-0.00244,0.0,0.30947]
[1778062942535,74.99,82107.57,1.0,-0.00249,0.0,0.31549]
[1778062947569,74.99,82112.38,1.0,-0.00248,0.0,0.31412]
[1778062952625,74.99,82112.94,1.0,-0.00247,0.0,0.31289]
[1778062957660,74.99,82118.3,1.0,-0.00245,0.0,0.31138]
[1778062962697,74.99,82116.2,1.0,-0.00246,0.0,0.31197]
[1778062967732,74.99,82121.05,1.0,-0.00245,0.0,0.3106]
[1778062972766,74.99,82134.34,1.0,-0.00241,0.0,0.30687]
[1778062977803,74.99,82120.21,1.0,-0.00245,0.0,0.31084]
[1778062982840,74.99,82108.61,1.0,-0.00248,0.0,0.31413]
[1778062987871,74.99,82114.8,1.0,-0.00246,0.0,0.31237]
[1778062992907,74.99,82116.5,1.0,-0.00246,0.0,0.31189]
[1778062997942,74.99,82127.7,1.0,-0.00243,0.0,0.30873]
[1778063002977,74.99,82130.24,1.0,-0.00242,0.0,0.30802]
[1778063008013,74.99,82135.4,1.0,-0.00241,0.0,0.30658]
[1778063013048,74.99,82138.98,1.0,-0.0024,0.0,0.30454]
[1778063018083,74.99,82136.62,1.0,-0.0024,0.0,0.3052]
[1778063023118,74.99,82133.74,1.0,-0.00241,0.0,0.306]
[1778063028153,74.99,82130.67,1.0,-0.00242,0.0,0.30685]
[1778063033188,74.99,82117.1,1.0,-0.00245,0.0,0.31066]
[1778063038223,74.99,82122.91,1.0,-0.00243,0.0,0.30902]
[1778063043258,74.99,82126.76,1.0,-0.00243,0.0,0.30795]
[1778063048295,74.99,82127.35,1.0,-0.00242,0.0,0.30778]
[1778063053329,74.99,82129.48,1.0,-0.00242,0.0,0.30718]
[1778063058364,74.99,82133.76,1.0,-0.00241,0.0,0.30599]
[1778063063400,74.99,82149.11,1.0,-0.00237,0.0,0.30175]
[1778063068435,74.99,82143.7,1.0,-0.00238,0.0,0.30324]
[1778063073471,74.99,82142.14,1.0,-0.00238,0.0,0.30263]
[1778063078507,74.99,82136.63,1.0,-0.00239,0.0,0.30415]
[1778063084548,74.99,82133.34,1.0,-0.0024,0.0,0.30507]
[1778063089583,74.99,82135.61,1.0,-0.0024,0.0,0.30444]
[1778063092668,74.99,82136.26,1.0,-0.00239,0.0,0.30426]
[1778063092746,74.99,82141.13,1.0,-0.00238,0.0,0.30291]
[1778063097792,74.99,82140.67,1.0,-0.00238,0.0,0.30304]
[1778063101668,74.99,82155.82,1.0,-0.00235,0.0,0.29888]
[1778063106702,74.99,82159.2,1.0,-0.00234,0.0,0.29796]
[1778063111737,74.99,82158.29,1.0,-0.00234,0.0,0.29821]
[1778063116785,74.99,82168.85,1.0,-0.00232,0.0,0.29534]
[1778063122253,74.99,82169.99,1.0,-0.00231,0.0,0.29504]
[1778063122819,74.99,82174.04,1.0,-0.0023,0.0,0.29395]
[1778063128016,74.99,82177.43,1.0,-0.0023,0.0,0.29304]
[1778063128929,74.99,82177.43,1.0,-0.0023,0.0,0.29304]
[1778063129023,74.99,82176.79,1.0,-0.0023,0.0,0.29321]
[1778063134900,74.99,82182.33,1.0,-0.00228,0.0,0.29072]
[1778063139935,74.99,82183.8,1.0,-0.00227,0.0,0.29033]
[1778063142958,74.99,82201.35,1.0,-0.00223,0.0,0.2857]
[1778063148157,74.99,82200.6,1.0,-0.00223,0.0,0.28589]
[1778063154039,74.99,82203.25,1.0,-0.00223,0.0,0.2852]
[1778063159074,74.99,82191.69,1.0,-0.00225,0.0,0.28824]
[1778063164111,74.99,82188.86,1.0,-0.00226,0.0,0.28899]
[1778063169146,74.99,82189.23,1.0,-0.00226,0.0,0.28889]
[1778063175188,74.99,82189.75,1.0,-0.00226,0.0,0.28875]
[1778063180224,74.99,82180.69,1.0,-0.00228,0.0,0.29116]
[1778063185258,74.99,82182.17,1.0,-0.00228,0.0,0.29076]
[1778063190294,74.99,82179.66,1.0,-0.00228,0.0,0.29143]
[1778063195332,74.99,82165.24,1.0,-0.00231,0.0,0.29429]
[1778063200363,74.99,82156.75,1.0,-0.00233,0.0,0.29658]
[1778063205402,74.99,82166.6,1.0,-0.00231,0.0,0.29392]
[1778063208578,74.99,82180.31,1.0,-0.00227,0.0,0.29025]
[1778063213457,74.99,82203.24,1.0,-0.00222,0.0,0.28421]
[1778063218650,74.99,82202.8,1.0,-0.00222,0.0,0.28433]
[1778063224534,74.99,82197.5,1.0,-0.00223,0.0,0.28572]
[1778063229569,74.99,82197.73,1.0,-0.00223,0.0,0.28566]
[1778063234605,74.99,82200.56,1.0,-0.00223,0.0,0.28491]
[1778063239641,74.99,82198.46,1.0,-0.00223,0.0,0.28546]
[1778063244675,74.99,82189.22,1.0,-0.00225,0.0,0.28789]
[1778063249710,74.99,82185.64,1.0,-0.00226,0.0,0.28884]
[1778063254747,74.99,82192.21,1.0,-0.00224,0.0,0.28611]
[1778063259780,74.99,82198.71,1.0,-0.00222,0.0,0.28441]
[1778063264816,74.99,82191.66,1.0,-0.00224,0.0,0.28626]
[1778063269852,74.99,82185.16,1.0,-0.00225,0.0,0.28797]
[1778063274887,74.99,82174.33,1.0,-0.00228,0.0,0.29084]
[1778063279921,74.99,82179.7,1.0,-0.00227,0.0,0.28941]
[1778063284956,74.99,82178.61,1.0,-0.00227,0.0,0.2897]
[1778063289995,74.99,82178.65,1.0,-0.00227,0.0,0.28969]
[1778063295027,74.99,82172.74,1.0,-0.00228,0.0,0.29127]
[1778063300063,74.99,82172.35,1.0,-0.00228,0.0,0.29137]
[1778063305103,74.99,82162.01,1.0,-0.00231,0.0,0.29414]
[1778063310134,74.99,82150.32,1.0,-0.00234,0.0,0.2973]
[1778063315169,74.99,82142.6,1.0,-0.00235,0.0,0.29838]
[1778063320203,74.99,82145.3,1.0,-0.00234,0.0,0.29764]
[1778063325238,74.99,82146.32,1.0,-0.00234,0.0,0.29737]
[1778063330273,74.99,82142.37,1.0,-0.00235,0.0,0.29844]
[1778063335309,74.99,82139.44,1.0,-0.00235,0.0,0.29924]
[1778063340343,74.99,82141.48,1.0,-0.00235,0.0,0.29868]
[1778063345378,74.99,82137.11,1.0,-0.00236,0.0,0.29988]
[1778063349407,74.99,82114.31,1.0,-0.00242,0.0,0.30618]
[1778063352427,74.99,82101.62,1.0,-0.00245,0.0,0.30974]
[1778063357464,74.99,82107.49,1.0,-0.00243,0.0,0.30809]
[1778063362497,74.99,82112.07,1.0,-0.00242,0.0,0.30681]
[1778063367533,74.99,82122.82,1.0,-0.00239,0.0,0.30382]
[1778063372567,74.99,82129.05,1.0,-0.00237,0.0,0.30106]
[1778063377602,74.99,82122.83,1.0,-0.00239,0.0,0.30277]
[1778063382637,74.99,82119.5,1.0,-0.00239,0.0,0.30369]
[1778063386666,74.99,82138.74,1.0,-0.00235,0.0,0.2984]
[1778063391700,74.99,82146.97,1.0,-0.00233,0.0,0.29617]
[1778063396735,74.99,82149.54,1.0,-0.00232,0.0,0.29547]
[1778063399919,74.99,82162.5,1.0,-0.00229,0.0,0.29198]
[1778063405799,74.99,82156.4,1.0,-0.00231,0.0,0.29362]
[1778063410833,74.99,82151.18,1.0,-0.00232,0.0,0.29503]
[1778063414862,74.99,82163.74,1.0,-0.00229,0.0,0.29165]
[1778063420060,74.99,82149.53,1.0,-0.00232,0.0,0.29547]
[1778063425939,74.99,82144.72,1.0,-0.00233,0.0,0.29678]
[1778063430973,74.99,82156.29,1.0,-0.00231,0.0,0.29365]
[1778063436011,74.99,82163.51,1.0,-0.00228,0.0,0.2907]
[1778063441046,74.99,82166.91,1.0,-0.00227,0.0,0.2898]
[1778063444066,74.99,82179.24,1.0,-0.00224,0.0,0.28654]
[1778063449101,74.99,82176.62,1.0,-0.00225,0.0,0.28723]
[1778063454138,74.99,82174.97,1.0,-0.00225,0.0,0.28766]
[1778063459171,74.99,82171.66,1.0,-0.00226,0.0,0.28854]
[1778063464206,74.99,82169.14,1.0,-0.00227,0.0,0.28921]
[1778063469241,74.99,82172.54,1.0,-0.00226,0.0,0.2883]
[1778063474276,74.99,82183.71,1.0,-0.00223,0.0,0.28536]
[1778063477298,74.99,82197.7,1.0,-0.0022,0.0,0.28171]
[1778063482334,74.99,82196.82,1.0,-0.0022,0.0,0.28194]
[1778063487368,74.99,82193.67,1.0,-0.00221,0.0,0.28276]
[1778063492403,74.99,82193.84,1.0,-0.0022,0.0,0.28173]
[1778063496431,74.99,82220.65,1.0,-0.00214,0.0,0.27485]
[1778063501467,74.99,82223.42,1.0,-0.00214,0.0,0.27415]
[1778063506502,74.99,82216.8,1.0,-0.00215,0.0,0.27583]
[1778063511536,74.99,82216.19,1.0,-0.00215,0.0,0.27598]
[1778063516571,74.99,82205.97,1.0,-0.00218,0.0,0.2786]
[1778063521606,74.99,82189.11,1.0,-0.00221,0.0,0.28296]
[1778063526641,74.99,82187.34,1.0,-0.00222,0.0,0.28342]
[1778063531677,74.99,82179.5,1.0,-0.00224,0.0,0.28547]
[1778063536712,74.99,82175.77,1.0,-0.00225,0.0,0.28645]
[1778063541750,74.99,82167.62,1.0,-0.00226,0.0,0.28861]
[1778063546785,74.99,82167.25,1.0,-0.00227,0.0,0.2887]
[1778063551817,74.99,82168.39,1.0,-0.00225,0.0,0.2874]
[1778063556853,74.99,82167.45,1.0,-0.00226,0.0,0.28765]
[1778063562896,74.99,82160.77,1.0,-0.00227,0.0,0.28942]
[1778063567931,74.99,82151.95,1.0,-0.00229,0.0,0.29177]
[1778063572967,74.99,82149.7,1.0,-0.0023,0.0,0.29238]
[1778063578002,74.99,82153.19,1.0,-0.00229,0.0,0.29144]
[1778063583040,74.99,82150.5,1.0,-0.0023,0.0,0.29216]
[1778063588075,74.99,82145.59,1.0,-0.00231,0.0,0.29348]
[1778063593111,74.99,82145.45,1.0,-0.00231,0.0,0.29352]
[1778063598145,74.99,82154.2,1.0,-0.00229,0.0,0.29117]
[1778063603186,74.99,82139.12,1.0,-0.00232,0.0,0.29523]
[1778063608220,74.99,82149.09,1.0,-0.0023,0.0,0.29254]
[1778063613255,74.99,82144.03,1.0,-0.0023,0.0,0.29288]
[1778063618290,74.99,82152.6,1.0,-0.00228,0.0,0.29059]
[1778063623326,74.99,82147.53,1.0,-0.0023,0.0,0.29194]
[1778063628361,74.99,82152.83,1.0,-0.00228,0.0,0.29053]
[1778063631543,74.99,82169.35,1.0,-0.00224,0.0,0.28615]
[1778063637423,74.99,82169.84,1.0,-0.00224,0.0,0.28602]
[1778063643465,74.99,82170.56,1.0,-0.00224,0.0,0.28583]
[1778063645487,74.99,82184.63,1.0,-0.00221,0.0,0.28215]
[1778063650523,74.99,82182.25,1.0,-0.00222,0.0,0.28277]
[1778063655558,74.99,82184.25,1.0,-0.00221,0.0,0.28225]
[1778063657573,74.99,82196.26,1.0,-0.00218,0.0,0.27914]
[1778063662610,74.99,82206.96,1.0,-0.00216,0.0,0.2764]
[1778063667675,74.99,82225.08,1.0,-0.00212,0.0,0.2718]
[1778063668676,74.99,82241.56,1.0,-0.00208,0.0,0.26769]
[1778063669684,74.99,82260.03,1.0,-0.00204,0.0,0.26314]
[1778063674719,74.99,82258.03,1.0,-0.00204,0.0,0.26269]
[1778063678746,74.99,82245.46,1.0,-0.00207,0.0,0.26578]
[1778063683793,74.99,82248.43,1.0,-0.00206,0.0,0.26505]
[1778063688825,74.99,82251.4,1.0,-0.00206,0.0,0.26432]
[1778063693866,74.99,82249.63,1.0,-0.00206,0.0,0.26475]
[1778063695880,74.99,82234.77,1.0,-0.00209,0.0,0.26843]
[1778063700912,74.99,82215.21,1.0,-0.00213,0.0,0.27333]
[1778063702042,74.99,82202.18,1.0,-0.00216,0.0,0.27665]
[1778063706957,74.99,82216.03,1.0,-0.00213,0.0,0.27313]
[1778063712111,74.99,82217.07,1.0,-0.00213,0.0,0.27286]
[1778063718037,74.99,82227.16,1.0,-0.00211,0.0,0.27033]
[1778063723071,74.99,82233.9,1.0,-0.00209,0.0,0.26864]
[1778063728112,74.99,82234.01,1.0,-0.00209,0.0,0.26861]
[1778063731128,74.99,82242.99,1.0,-0.00207,0.0,0.26544]
[1778063732251,74.99,82258.43,1.0,-0.00203,0.0,0.26166]
[1778063738177,74.99,82259.37,1.0,-0.00203,0.0,0.26143]
[1778063743218,74.99,82261.99,1.0,-0.00203,0.0,0.2608]
[1778063748247,74.99,82262.98,1.0,-0.00202,0.0,0.26056]
[1778063753283,74.99,82264.24,1.0,-0.00202,0.0,0.26025]
[1778063758321,74.99,82263.58,1.0,-0.00202,0.0,0.26041]
[1778063763352,74.99,82260.15,1.0,-0.00203,0.0,0.26124]
[1778063766699,74.99,82253.36,1.0,-0.00204,0.0,0.2629]
[1778063766786,74.99,82252.79,1.0,-0.00205,0.0,0.26304]
[1778063772543,74.99,82253.54,1.0,-0.00204,0.0,0.26285]
[1778063778538,74.99,82242.84,1.0,-0.00207,0.0,0.26548]
[1778063778631,74.99,82235.33,1.0,-0.00208,0.0,0.26734]
[1778063780474,74.99,82221.21,1.0,-0.00211,0.0,0.27086]
[1778063785507,74.99,82226.66,1.0,-0.0021,0.0,0.2695]
[1778063786514,74.99,82243.44,1.0,-0.00207,0.0,0.26533]
[1778063791565,74.99,82240.75,1.0,-0.00206,0.0,0.26505]
[1778063792701,74.99,82226.24,1.0,-0.00209,0.0,0.26865]
[1778063798598,74.99,82220.21,1.0,-0.00211,0.0,0.27015]
[1778063803632,74.99,82214.42,1.0,-0.00212,0.0,0.27161]
[1778063808667,74.99,82212.7,1.0,-0.00212,0.0,0.27204]
[1778063812840,74.99,82198.65,1.0,-0.00216,0.0,0.2756]
[1778063818737,74.99,82197.66,1.0,-0.00216,0.0,0.27586]
[1778063823773,74.99,82204.06,1.0,-0.00214,0.0,0.27423]
[1778063826870,74.99,82200.69,1.0,-0.00215,0.0,0.27508]
[1778063826955,74.99,82196.33,1.0,-0.00216,0.0,0.27619]
[1778063827587,74.99,82196.33,1.0,-0.00216,0.0,0.27619]
[1778063827801,74.99,82196.33,1.0,-0.00216,0.0,0.27619]
[1778063832982,74.99,82185.08,1.0,-0.00219,0.0,0.27908]
[1778063838878,74.99,82195.18,1.0,-0.00216,0.0,0.27649]
[1778063843913,74.99,82196.9,1.0,-0.00216,0.0,0.27605]
[1778063848948,74.99,82189.77,1.0,-0.00218,0.0,0.27788]
[1778063851123,74.99,82188.69,1.0,-0.00218,0.0,0.27815]
[1778063851969,74.99,82189.05,1.0,-0.00217,0.0,0.27708]
[1778063857004,74.99,82189.81,1.0,-0.00217,0.0,0.27689]
[1778063857763,74.99,82189.81,1.0,-0.00217,0.0,0.27689]
[1778063858012,74.99,82190.49,1.0,-0.00217,0.0,0.27671]
[1778063863047,74.99,82193.65,1.0,-0.00216,0.0,0.27591]
[1778063868082,74.99,82203.25,1.0,-0.00214,0.0,0.27347]
[1778063873117,74.99,82203.13,1.0,-0.00214,0.0,0.2735]
[1778063877146,74.99,82220.04,1.0,-0.0021,0.0,0.26924]
[1778063878155,74.99,82237.34,1.0,-0.00206,0.0,0.26495]
[1778063883338,74.99,82238.31,1.0,-0.00206,0.0,0.26471]
[1778063888223,74.99,82225.67,1.0,-0.00209,0.0,0.26784]
[1778063893407,74.99,82222.71,1.0,-0.0021,0.0,0.26858]
[1778063899303,74.99,82216.8,1.0,-0.00211,0.0,0.27005]
[1778063904339,74.99,82215.49,1.0,-0.00211,0.0,0.27038]
[1778063909373,74.99,82210.75,1.0,-0.00212,0.0,0.27157]
[1778063914409,74.99,82215.09,1.0,-0.0021,0.0,0.26952]
[1778063916422,74.99,82230.79,1.0,-0.00207,0.0,0.26562]
[1778063921457,74.99,82241.0,1.0,-0.00205,0.0,0.26311]
[1778063926493,74.99,82249.53,1.0,-0.00203,0.0,0.26103]
[1778063931530,74.99,82258.58,1.0,-0.00201,0.0,0.25884]
[1778063936565,74.99,82260.11,1.0,-0.00201,0.0,0.25847]
[1778063941600,74.99,82262.2,1.0,-0.002,0.0,0.25797]
[1778063946635,74.99,82261.52,1.0,-0.00201,0.0,0.25813]
[1778063951671,74.99,82262.76,1.0,-0.002,0.0,0.25783]
[1778063956705,74.99,82258.14,1.0,-0.00201,0.0,0.25894]
[1778063961742,74.99,82257.99,1.0,-0.00201,0.0,0.25898]
[1778063966778,74.99,82253.67,1.0,-0.00202,0.0,0.26003]
[1778063972820,74.99,82258.73,1.0,-0.002,0.0,0.25788]
[1778063977855,74.99,82245.94,1.0,-0.00203,0.0,0.26097]
[1778063982891,74.99,82243.08,1.0,-0.00204,0.0,0.26167]
[1778063987930,74.99,82236.8,1.0,-0.00205,0.0,0.2632]
[1778063992962,74.99,82237.89,1.0,-0.00205,0.0,0.26293]
[1778063997996,74.99,82231.05,1.0,-0.00206,0.0,0.26461]
[1778064003048,74.99,82227.0,1.0,-0.00207,0.0,0.26561]
[1778064008068,74.99,82228.22,1.0,-0.00207,0.0,0.26531]
[1778064013103,74.99,82226.55,1.0,-0.00207,0.0,0.26572]
[1778064018137,74.99,82232.76,1.0,-0.00206,0.0,0.26419]
[1778064023173,74.99,82226.08,1.0,-0.00207,0.0,0.26584]
[1778064028209,74.99,82227.32,1.0,-0.00207,0.0,0.26553]
[1778064033244,74.99,82223.8,1.0,-0.00207,0.0,0.26546]
[1778064038279,74.99,82225.94,1.0,-0.00207,0.0,0.26493]
[1778064043313,74.99,82226.33,1.0,-0.00207,0.0,0.26483]
[1778064048349,74.99,82227.26,1.0,-0.00206,0.0,0.2646]
[1778064053385,74.99,82231.42,1.0,-0.00205,0.0,0.26358]
[1778064058420,74.99,82237.28,1.0,-0.00204,0.0,0.26215]
[1778064063458,74.99,82239.49,1.0,-0.00204,0.0,0.26161]
[1778064068495,74.99,82236.06,1.0,-0.00204,0.0,0.26244]
[1778064073534,74.99,82237.28,1.0,-0.00204,0.0,0.26215]
[1778064078568,74.99,82243.89,1.0,-0.00203,0.0,0.26054]
[1778064083604,74.99,82241.13,1.0,-0.00203,0.0,0.26121]
[1778064088638,74.99,82245.83,1.0,-0.00202,0.0,0.26007]
[1778064093674,74.99,82242.1,1.0,-0.00203,0.0,0.26004]
[1778064098711,74.99,82242.87,1.0,-0.00202,0.0,0.25985]
[1778064103743,74.99,82238.09,1.0,-0.00203,0.0,0.26101]
[1778064108785,74.99,82228.0,1.0,-0.00205,0.0,0.26348]
[1778064113822,74.99,82222.14,1.0,-0.00207,0.0,0.26492]
[1778064119863,74.99,82221.88,1.0,-0.00207,0.0,0.26499]
[1778064122892,74.99,82206.4,1.0,-0.0021,0.0,0.26883]
[1778064127926,74.99,82201.21,1.0,-0.00211,0.0,0.27013]
[1778064132961,74.99,82198.42,1.0,-0.00212,0.0,0.27083]
[1778064137996,74.99,82196.24,1.0,-0.00212,0.0,0.27138]
[1778064143034,74.99,82187.94,1.0,-0.00214,0.0,0.27348]
[1778064148069,74.99,82192.07,1.0,-0.00213,0.0,0.27243]
[1778064151099,74.99,82209.75,1.0,-0.00209,0.0,0.26704]
[1778064152101,74.99,82235.66,1.0,-0.00203,0.0,0.26067]
[1778064157133,74.99,82237.82,1.0,-0.00203,0.0,0.26015]
[1778064162173,74.99,82240.76,1.0,-0.00202,0.0,0.25943]
[1778064167205,74.99,82237.21,1.0,-0.00203,0.0,0.26029]
[1778064172240,74.99,82240.73,1.0,-0.00202,0.0,0.25944]
[1778064178282,74.99,82244.94,1.0,-0.00201,0.0,0.25842]
[1778064183319,74.99,82247.74,1.0,-0.00201,0.0,0.25775]
[1778064188354,74.99,82250.44,1.0,-0.002,0.0,0.2571]
[1778064193388,74.99,82251.51,1.0,-0.002,0.0,0.25684]
[1778064196414,74.99,82265.35,1.0,-0.00197,0.0,0.25354]
[1778064201445,74.99,82268.94,1.0,-0.00196,0.0,0.25269]
[1778064206480,74.99,82267.41,1.0,-0.00197,0.0,0.25305]
[1778064211515,74.99,82268.59,1.0,-0.00196,0.0,0.25186]
[1778064216550,74.99,82266.22,1.0,-0.00196,0.0,0.25242]
[1778064221585,74.99,82273.33,1.0,-0.00195,0.0,0.25074]
[1778064226621,74.99,82279.75,1.0,-0.00193,0.0,0.24924]
[1778064231684,74.99,82272.35,1.0,-0.00195,0.0,0.25097]
[1778064236743,74.99,82270.59,1.0,-0.00195,0.0,0.25139]
[1778064238720,74.99,82249.94,1.0,-0.00199,0.0,0.2563]
[1778064239725,74.99,82236.6,1.0,-0.00202,0.0,0.25951]
[1778064244760,74.99,82248.13,1.0,-0.002,0.0,0.25673]
[1778064249798,74.99,82248.33,1.0,-0.002,0.0,0.25668]
[1778064254833,74.99,82245.57,1.0,-0.002,0.0,0.25734]
[1778064255963,74.99,82258.82,1.0,-0.00198,0.0,0.25417]
[1778064261883,74.99,82261.54,1.0,-0.00197,0.0,0.25353]
[1778064266919,74.99,82265.59,1.0,-0.00196,0.0,0.25257]
[1778064271953,74.99,82268.32,1.0,-0.00195,0.0,0.25101]
[1778064276987,74.99,82272.83,1.0,-0.00194,0.0,0.24995]
[1778064282025,74.99,82271.01,1.0,-0.00194,0.0,0.25038]
[1778064287057,74.99,82261.66,1.0,-0.00196,0.0,0.25259]
[1778064291085,74.99,82248.32,1.0,-0.00199,0.0,0.25576]
[1778064296245,74.99,82240.51,1.0,-0.00201,0.0,0.25764]
[1778064302162,74.99,82234.46,1.0,-0.00202,0.0,0.2591]
[1778064307225,74.99,82231.61,1.0,-0.00203,0.0,0.25979]
[1778064310253,74.99,82213.6,1.0,-0.00206,0.0,0.26419]
[1778064315286,74.99,82211.31,1.0,-0.00207,0.0,0.26476]
[1778064321327,74.99,82204.91,1.0,-0.00208,0.0,0.26634]
[1778064325355,74.99,82222.8,1.0,-0.00204,0.0,0.26193]
[1778064329372,74.99,82219.8,1.0,-0.00205,0.0,0.26267]
[1778064329456,74.99,82216.64,1.0,-0.00206,0.0,0.26344]
[1778064335428,74.99,82220.04,1.0,-0.00204,0.0,0.26167]
[1778064338141,74.99,82222.77,1.0,-0.00204,0.0,0.261]
[1778064338449,74.99,82224.94,1.0,-0.00203,0.0,0.26048]
[1778064340463,74.99,82237.55,1.0,-0.00201,0.0,0.25742]
[1778064345504,74.99,82238.98,1.0,-0.002,0.0,0.25708]
[1778064350532,74.99,82242.07,1.0,-0.002,0.0,0.25634]
[1778064354561,74.99,82255.31,1.0,-0.00197,0.0,0.25318]
[1778064359595,74.99,82260.83,1.0,-0.00196,0.0,0.25187]
[1778064364631,74.99,82260.49,1.0,-0.00196,0.0,0.25195]
[1778064369666,74.99,82251.97,1.0,-0.00198,0.0,0.25397]
[1778064373693,74.99,82238.48,1.0,-0.002,0.0,0.2572]
[1778064378728,74.99,82225.37,1.0,-0.00203,0.0,0.26037]
[1778064383763,74.99,82225.58,1.0,-0.00203,0.0,0.26032]
[1778064388799,74.99,82233.83,1.0,-0.00201,0.0,0.25832]
[1778064393834,74.99,82230.97,1.0,-0.00201,0.0,0.25808]
[1778064398869,74.99,82229.54,1.0,-0.00202,0.0,0.25843]
[1778064403903,74.99,82224.43,1.0,-0.00203,0.0,0.25966]
[1778064408939,74.99,82221.12,1.0,-0.00203,0.0,0.26047]
[1778064413974,74.99,82220.33,1.0,-0.00204,0.0,0.26066]
[1778064419009,74.99,82229.62,1.0,-0.00202,0.0,0.25841]
[1778064424051,74.99,82230.5,1.0,-0.00201,0.0,0.2582]
[1778064429085,74.99,82225.24,1.0,-0.00202,0.0,0.25947]
[1778064434120,74.99,82218.68,1.0,-0.00204,0.0,0.26106]
[1778064439155,74.99,82221.38,1.0,-0.00203,0.0,0.26041]
[1778064444191,74.99,82225.94,1.0,-0.00202,0.0,0.2593]
[1778064449227,74.99,82232.58,1.0,-0.00201,0.0,0.25769]
[1778064454262,74.99,82235.74,1.0,-0.002,0.0,0.25601]
[1778064459296,74.99,82244.19,1.0,-0.00198,0.0,0.25399]
[1778064464333,74.99,82251.09,1.0,-0.00196,0.0,0.25235]
[1778064469369,74.99,82250.48,1.0,-0.00197,0.0,0.25249]
[1778064474403,74.99,82246.67,1.0,-0.00197,0.0,0.2534]
[1778064479438,74.99,82247.66,1.0,-0.00197,0.0,0.25316]
[1778064484473,74.99,82250.77,1.0,-0.00196,0.0,0.25243]
[1778064489509,74.99,82251.57,1.0,-0.00196,0.0,0.25224]
[1778064492530,74.99,82237.5,1.0,-0.00199,0.0,0.25559]
[1778064497671,74.99,82234.77,1.0,-0.002,0.0,0.25624]
[1778064501593,74.99,82221.42,1.0,-0.00203,0.0,0.25946]
[1778064506628,74.99,82210.38,1.0,-0.00205,0.0,0.26215]
[1778064507344,74.99,82210.38,1.0,-0.00205,0.0,0.26215]
[1778064507742,74.99,82208.57,1.0,-0.00205,0.0,0.2626]
[1778064508781,74.99,82208.57,1.0,-0.00205,0.0,0.2626]
[1778064509650,74.99,82214.7,1.0,-0.00204,0.0,0.2611]
[1778064511664,74.99,82223.85,1.0,-0.00201,0.0,0.25794]
[1778064516698,74.99,82224.92,1.0,-0.00201,0.0,0.25768]
[1778064521733,74.99,82219.59,1.0,-0.00202,0.0,0.25897]
[1778064526768,74.99,82216.76,1.0,-0.00203,0.0,0.25966]
[1778064531804,74.99,82204.82,1.0,-0.00205,0.0,0.26257]
[1778064536838,74.99,82209.34,1.0,-0.00204,0.0,0.26147]
[1778064541873,74.99,82211.94,1.0,-0.00204,0.0,0.26083]
[1778064546908,74.99,82205.37,1.0,-0.00205,0.0,0.26244]
[1778064551943,74.99,82202.09,1.0,-0.00206,0.0,0.26325]
[1778064556978,74.99,82201.71,1.0,-0.00206,0.0,0.26334]
[1778064562017,74.99,82200.27,1.0,-0.00206,0.0,0.26369]
[1778064567058,74.99,82201.8,1.0,-0.00206,0.0,0.26332]
[1778064568170,74.99,82160.04,1.0,-0.00215,0.0,0.27377]
[1778064570087,74.99,82132.62,1.0,-0.00221,0.0,0.28083]
[1778064571093,74.99,82147.79,1.0,-0.00217,0.0,0.27592]
[1778064573110,74.99,82160.75,1.0,-0.00214,0.0,0.27261]
[1778064577137,74.99,82143.42,1.0,-0.00218,0.0,0.27704]
[1778064582172,74.99,82140.72,1.0,-0.00219,0.0,0.27774]
[1778064587208,74.99,82143.32,1.0,-0.00218,0.0,0.27707]
[1778064588317,74.99,82157.07,1.0,-0.00215,0.0,0.27355]
[1778064594257,74.99,82144.87,1.0,-0.00218,0.0,0.27667]
[1778064599292,74.99,82149.77,1.0,-0.00217,0.0,0.27541]
[1778064604329,74.99,82155.31,1.0,-0.00216,0.0,0.274]
[1778064608459,74.99,82135.94,1.0,-0.0022,0.0,0.27898]
[1778064614399,74.99,82136.8,1.0,-0.0022,0.0,0.27875]
[1778064619435,74.99,82134.21,1.0,-0.0022,0.0,0.27942]
[1778064624468,74.99,82147.57,1.0,-0.00217,0.0,0.27598]
[1778064630510,74.99,82145.84,1.0,-0.00218,0.0,0.27642]
[1778064635546,74.99,82137.77,1.0,-0.00219,0.0,0.27752]
[1778064640582,74.99,82137.79,1.0,-0.00219,0.0,0.27751]
[1778064645616,74.99,82152.82,1.0,-0.00215,0.0,0.27366]
[1778064650651,74.99,82148.6,1.0,-0.00216,0.0,0.27473]
[1778064655686,74.99,82143.68,1.0,-0.00217,0.0,0.27599]
[1778064660721,74.99,82139.52,1.0,-0.00218,0.0,0.27706]
[1778064665756,74.99,82148.36,1.0,-0.00216,0.0,0.2748]
[1778064670791,74.99,82141.58,1.0,-0.00218,0.0,0.27653]
[1778064675826,74.99,82150.94,1.0,-0.00216,0.0,0.27414]
[1778064680861,74.99,82148.34,1.0,-0.00216,0.0,0.2748]
[1778064685896,74.99,82151.88,1.0,-0.00216,0.0,0.2739]
[1778064690935,74.99,82167.13,1.0,-0.00212,0.0,0.27003]
[1778064695972,74.99,82167.49,1.0,-0.00211,0.0,0.26898]
[1778064701006,74.99,82175.57,1.0,-0.0021,0.0,0.26696]
[1778064706040,74.99,82178.88,1.0,-0.00209,0.0,0.26613]
[1778064711076,74.99,82184.14,1.0,-0.00208,0.0,0.26483]
[1778064716113,74.99,82183.77,1.0,-0.00208,0.0,0.26492]
[1778064721150,74.99,82175.29,1.0,-0.0021,0.0,0.26703]
[1778064726184,74.99,82170.81,1.0,-0.00211,0.0,0.26815]
[1778064731222,74.99,82166.92,1.0,-0.00211,0.0,0.26912]
[1778064737264,74.99,82162.71,1.0,-0.00212,0.0,0.27018]
[1778064741292,74.99,82174.8,1.0,-0.0021,0.0,0.26715]
[1778064746327,74.99,82187.98,1.0,-0.00207,0.0,0.26388]
[1778064751364,74.99,82188.56,1.0,-0.00206,0.0,0.26279]
[1778064756397,74.99,82196.61,1.0,-0.00204,0.0,0.26082]
[1778064761436,74.99,82203.92,1.0,-0.00203,0.0,0.25904]
[1778064766468,74.99,82203.42,1.0,-0.00203,0.0,0.25916]
[1778064771502,74.99,82205.87,1.0,-0.00202,0.0,0.25856]
[1778064776537,74.99,82208.94,1.0,-0.00202,0.0,0.25782]
[1778064781574,74.99,82205.84,1.0,-0.00202,0.0,0.25857]
[1778064786649,74.99,82211.25,1.0,-0.00201,0.0,0.25726]
[1778064787654,74.99,82240.86,1.0,-0.00195,0.0,0.2502]
[1778064789734,74.99,82228.07,1.0,-0.00198,0.0,0.25323]
[1778064793689,74.99,82215.68,1.0,-0.002,0.0,0.2562]
[1778064797717,74.99,82229.31,1.0,-0.00197,0.0,0.25294]
[1778064802753,74.99,82233.66,1.0,-0.00196,0.0,0.2519]
[1778064804768,74.99,82246.55,1.0,-0.00194,0.0,0.24887]
[1778064809802,74.99,82255.2,1.0,-0.00192,0.0,0.24685]
[1778064812823,74.99,82264.26,1.0,-0.0019,0.0,0.24385]
[1778064817858,74.99,82262.48,1.0,-0.0019,0.0,0.24426]
[1778064822893,74.99,82261.91,1.0,-0.0019,0.0,0.2444]
[1778064827928,74.99,82268.59,1.0,-0.00189,0.0,0.24286]
[1778064832964,74.99,82264.04,1.0,-0.0019,0.0,0.24391]
[1778064837999,74.99,82260.33,1.0,-0.0019,0.0,0.24476]
[1778064843036,74.99,82265.22,1.0,-0.00189,0.0,0.24363]
[1778064847065,74.99,82278.69,1.0,-0.00187,0.0,0.24055]
[1778064850390,74.99,82274.3,1.0,-0.00188,0.0,0.24155]
[1778064851107,74.99,82275.09,1.0,-0.00187,0.0,0.24137]
[1778064852103,74.99,82306.52,1.0,-0.00181,0.0,0.2343]
[1778064852898,74.99,82306.52,1.0,-0.00181,0.0,0.2343]
[1778064853111,74.99,82348.13,1.0,-0.00174,0.0,0.22521]
[1778064858147,74.99,82337.84,1.0,-0.00175,0.0,0.22743]
[1778064859157,74.99,82320.66,1.0,-0.00179,0.0,0.23117]
[1778064863183,74.99,82333.33,1.0,-0.00176,0.0,0.22841]
[1778064866205,74.99,82350.06,1.0,-0.00173,0.0,0.2248]
[1778064869224,74.99,82361.87,1.0,-0.00171,0.0,0.22229]
[1778064874261,74.99,82357.91,1.0,-0.00171,0.0,0.22229]
[1778064876273,74.99,82341.33,1.0,-0.00174,0.0,0.22583]
[1778064877284,74.99,82326.73,1.0,-0.00177,0.0,0.22899]
[1778064882315,74.99,82330.77,1.0,-0.00176,0.0,0.22812]
[1778064887351,74.99,82332.46,1.0,-0.00176,0.0,0.22775]
[1778064892395,74.99,82338.68,1.0,-0.00175,0.0,0.22641]
[1778064897432,74.99,82333.9,1.0,-0.00176,0.0,0.22744]
[1778064902466,74.99,82328.69,1.0,-0.00176,0.0,0.22857]
[1778064906494,74.99,82313.66,1.0,-0.00179,0.0,0.23186]
[1778064911529,74.99,82315.16,1.0,-0.00179,0.0,0.23153]
[1778064916563,74.99,82312.85,1.0,-0.00179,0.0,0.23203]
[1778064920674,74.99,82289.15,1.0,-0.00184,0.0,0.23731]
[1778064926639,74.99,82301.78,1.0,-0.00182,0.0,0.23448]
[1778064929661,74.99,82317.51,1.0,-0.00179,0.0,0.23101]
[1778064934696,74.99,82312.11,1.0,-0.00179,0.0,0.23134]
[1778064939731,74.99,82317.49,1.0,-0.00178,0.0,0.23016]
[1778064944766,74.99,82315.91,1.0,-0.00178,0.0,0.2305]
[1778064949801,74.99,82314.29,1.0,-0.00179,0.0,0.23086]
[1778064954836,74.99,82320.82,1.0,-0.00177,0.0,0.22943]
[1778064959871,74.99,82326.55,1.0,-0.00176,0.0,0.22818]
[1778064964906,74.99,82329.23,1.0,-0.00176,0.0,0.2276]
[1778064969942,74.99,82335.44,1.0,-0.00175,0.0,0.22626]
[1778064974976,74.99,82335.22,1.0,-0.00175,0.0,0.22631]
[1778064980027,74.99,82345.42,1.0,-0.00173,0.0,0.22412]
[1778064981097,74.99,82328.13,1.0,-0.00176,0.0,0.22784]
[1778064987069,74.99,82333.23,1.0,-0.00175,0.0,0.22674]
[1778064992103,74.99,82330.47,1.0,-0.00175,0.0,0.22649]
[1778064997139,74.99,82331.47,1.0,-0.00175,0.0,0.22627]
[1778065002172,74.99,82325.78,1.0,-0.00176,0.0,0.2275]
[1778065005194,74.99,82312.69,1.0,-0.00178,0.0,0.23035]
[1778065007208,74.99,82298.99,1.0,-0.00181,0.0,0.23337]
[1778065012243,74.99,82300.05,1.0,-0.00181,0.0,0.23314]
[1778065016274,74.99,82285.53,1.0,-0.00183,0.0,0.23637]
[1778065021309,74.99,82269.99,1.0,-0.00186,0.0,0.23988]
[1778065026344,74.99,82268.23,1.0,-0.00187,0.0,0.24028]
[1778065031381,74.99,82271.21,1.0,-0.00186,0.0,0.2396]
[1778065036415,74.99,82284.72,1.0,-0.00184,0.0,0.23655]
[1778065041455,74.99,82288.52,1.0,-0.00183,0.0,0.2357]
[1778065046491,74.99,82292.96,1.0,-0.00182,0.0,0.23471]
[1778065051589,74.99,82294.45,1.0,-0.00181,0.0,0.23351]
[1778065057563,74.99,82295.74,1.0,-0.00181,0.0,0.23323]
[1778065062605,74.99,82299.39,1.0,-0.0018,0.0,0.23242]
[1778065067637,74.99,82306.65,1.0,-0.00179,0.0,0.23082]
[1778065072674,74.99,82311.81,1.0,-0.00178,0.0,0.22969]
[1778065077708,74.99,82312.67,1.0,-0.00178,0.0,0.2295]
[1778065082742,74.99,82306.54,1.0,-0.00179,0.0,0.23085]
[1778065087777,74.99,82312.93,1.0,-0.00178,0.0,0.22945]
[1778065092812,74.99,82306.79,1.0,-0.00179,0.0,0.23079]
[1778065097846,74.99,82306.68,1.0,-0.00179,0.0,0.23081]
[1778065102882,74.99,82307.67,1.0,-0.00178,0.0,0.2306]
[1778065107922,74.99,82305.52,1.0,-0.00179,0.0,0.23107]
[1778065112952,74.99,82303.26,1.0,-0.00179,0.0,0.23071]
[1778065117987,74.99,82301.67,1.0,-0.00179,0.0,0.23106]
[1778065123022,74.99,82298.93,1.0,-0.0018,0.0,0.23166]
[1778065126043,74.99,82286.39,1.0,-0.00182,0.0,0.23444]
[1778065131081,74.99,82285.42,1.0,-0.00182,0.0,0.23465]
[1778065136116,74.99,82283.67,1.0,-0.00182,0.0,0.23504]
[1778065141151,74.99,82286.72,1.0,-0.00182,0.0,0.23436]
[1778065146186,74.99,82275.82,1.0,-0.00184,0.0,0.2368]
[1778065151223,74.99,82272.9,1.0,-0.00185,0.0,0.23746]
[1778065156257,74.99,82276.31,1.0,-0.00184,0.0,0.23669]
[1778065162381,74.99,82276.1,1.0,-0.00184,0.0,0.23674]
[1778065168341,74.99,82281.34,1.0,-0.00183,0.0,0.23556]
[1778065173376,74.99,82275.92,1.0,-0.00183,0.0,0.2359]
[1778065178411,74.99,82270.39,1.0,-0.00184,0.0,0.23715]
[1778065183446,74.99,82271.36,1.0,-0.00184,0.0,0.23693]
[1778065188481,74.99,82273.78,1.0,-0.00184,0.0,0.23638]
[1778065193516,74.99,82266.81,1.0,-0.00185,0.0,0.23795]
[1778065198550,74.99,82270.94,1.0,-0.00184,0.0,0.23702]
[1778065203593,74.99,82247.53,1.0,-0.00189,0.0,0.24234]
[1778065208631,74.99,82257.01,1.0,-0.00187,0.0,0.24018]
[1778065213668,74.99,82264.08,1.0,-0.00186,0.0,0.23857]
[1778065218699,74.99,82273.29,1.0,-0.00184,0.0,0.23649]
[1778065223733,74.99,82265.29,1.0,-0.00185,0.0,0.2383]
[1778065228769,74.99,82263.01,1.0,-0.00186,0.0,0.23881]
[1778065233805,74.99,82264.23,1.0,-0.00185,0.0,0.23766]
[1778065238839,74.99,82263.79,1.0,-0.00185,0.0,0.23776]
[1778065242867,74.99,82278.88,1.0,-0.00182,0.0,0.23437]
[1778065246899,74.99,82292.56,1.0,-0.00179,0.0,0.23134]
[1778065251931,74.99,82301.93,1.0,-0.00178,0.0,0.22929]
[1778065255958,74.99,82285.01,1.0,-0.00181,0.0,0.23301]
[1778065260994,74.99,82285.84,1.0,-0.00181,0.0,0.23283]
[1778065266029,74.99,82275.66,1.0,-0.00183,0.0,0.23509]
[1778065271064,74.99,82278.97,1.0,-0.00182,0.0,0.23435]
[1778065276101,74.99,82269.01,1.0,-0.00184,0.0,0.23658]
[1778065281136,74.99,82269.32,1.0,-0.00184,0.0,0.23651]
[1778065286170,74.99,82273.11,1.0,-0.00183,0.0,0.23566]
[1778065291205,74.99,82271.61,1.0,-0.00183,0.0,0.23512]
[1778065296241,74.99,82279.48,1.0,-0.00181,0.0,0.23337]
[1778065301275,74.99,82293.79,1.0,-0.00179,0.0,0.23021]
[1778065306311,74.99,82311.63,1.0,-0.00175,0.0,0.22633]
[1778065311349,74.99,82325.91,1.0,-0.00173,0.0,0.22326]
[1778065316384,74.99,82328.48,1.0,-0.00172,0.0,0.22271]
[1778065321419,74.99,82330.12,1.0,-0.00172,0.0,0.22236]
[1778065326457,74.99,82328.94,1.0,-0.00172,0.0,0.22261]
[1778065331491,74.99,82337.05,1.0,-0.0017,0.0,0.22089]
[1778065336525,74.99,82348.02,1.0,-0.00169,0.0,0.21858]
[1778065341564,74.99,82345.03,1.0,-0.00169,0.0,0.21921]
[1778065346595,74.99,82315.98,1.0,-0.00174,0.0,0.22539]
[1778065351638,74.99,82308.48,1.0,-0.00175,0.0,0.22616]
[1778065356666,74.99,82316.85,1.0,-0.00174,0.0,0.22436]
[1778065360702,74.99,82359.99,1.0,-0.00166,0.0,0.21527]
[1778065361710,74.99,82379.71,1.0,-0.00162,0.0,0.21123]
[1778065366742,74.99,82378.58,1.0,-0.00162,0.0,0.21146]
[1778065371778,74.99,82377.18,1.0,-0.00163,0.0,0.21175]
[1778065376812,74.99,82371.09,1.0,-0.00164,0.0,0.21299]
[1778065379833,74.99,82353.64,1.0,-0.00167,0.0,0.21659]
[1778065383862,74.99,82341.58,1.0,-0.00169,0.0,0.21911]
[1778065386884,74.99,82329.62,1.0,-0.00171,0.0,0.22163]
[1778065388898,74.99,82310.46,1.0,-0.00175,0.0,0.22573]
[1778065393934,74.99,82301.42,1.0,-0.00176,0.0,0.22769]
[1778065398969,74.99,82297.28,1.0,-0.00177,0.0,0.22859]
[1778065404006,74.99,82293.18,1.0,-0.00178,0.0,0.22949]
[1778065409039,74.99,82286.6,1.0,-0.00179,0.0,0.23093]
[1778065414076,74.99,82296.53,1.0,-0.00177,0.0,0.2279]
[1778065415083,74.99,82313.77,1.0,-0.00173,0.0,0.22418]
[1778065420118,74.99,82328.15,1.0,-0.00171,0.0,0.22111]
[1778065425152,74.99,82338.25,1.0,-0.00169,0.0,0.21898]
[1778065430189,74.99,82340.41,1.0,-0.00169,0.0,0.21853]
[1778065435223,74.99,82340.35,1.0,-0.00169,0.0,0.21854]
[1778065440257,74.99,82348.35,1.0,-0.00167,0.0,0.21687]
[1778065443278,74.99,82362.11,1.0,-0.00165,0.0,0.21402]
[1778065448313,74.99,82369.2,1.0,-0.00164,0.0,0.21257]
[1778065452342,74.99,82385.92,1.0,-0.00161,0.0,0.20918]
[1778065457377,74.99,82387.79,1.0,-0.0016,0.0,0.2088]
[1778065462414,74.99,82389.6,1.0,-0.0016,0.0,0.20843]
[1778065467447,74.99,82393.08,1.0,-0.00159,0.0,0.20774]
[1778065472482,74.99,82394.63,1.0,-0.00159,0.0,0.20664]
[1778065477517,74.99,82396.9,1.0,-0.00158,0.0,0.20618]
[1778065481545,74.99,82409.42,1.0,-0.00156,0.0,0.2037]
[1778065486580,74.99,82399.28,1.0,-0.00158,0.0,0.20571]
[1778065491615,74.99,82400.19,1.0,-0.00158,0.0,0.20553]
[1778065496653,74.99,82394.94,1.0,-0.00158,0.0,0.20657]
[1778065501686,74.99,82389.82,1.0,-0.00159,0.0,0.2076]
[1778065506723,74.99,82393.28,1.0,-0.00159,0.0,0.2069]
[1778065507730,74.99,82419.3,1.0,-0.00154,0.0,0.20177]
[1778065508741,74.99,82457.03,1.0,-0.00148,0.0,0.19452]
[1778065512771,74.99,82442.34,1.0,-0.00151,0.0,0.19731]
[1778065514782,74.99,82426.9,1.0,-0.00153,0.0,0.20029]
[1778065519817,74.99,82424.66,1.0,-0.00154,0.0,0.20072]
[1778065524852,74.99,82418.32,1.0,-0.00155,0.0,0.20196]
[1778065529887,74.99,82426.77,1.0,-0.00153,0.0,0.20031]
[1778065534922,74.99,82427.75,1.0,-0.00152,0.0,0.19935]
[1778065539957,74.99,82429.5,1.0,-0.00152,0.0,0.19902]
[1778065544992,74.99,82433.39,1.0,-0.00151,0.0,0.19827]
[1778065550028,74.99,82429.29,1.0,-0.00152,0.0,0.19906]
[1778065555062,74.99,82437.27,1.0,-0.00151,0.0,0.19752]
[1778065558083,74.99,82449.48,1.0,-0.00149,0.0,0.1952]
[1778065563151,74.99,82456.02,1.0,-0.00148,0.0,0.19396]
[1778065568154,74.99,82444.92,1.0,-0.0015,0.0,0.19606]
[1778065573192,74.99,82434.95,1.0,-0.00151,0.0,0.19797]
[1778065578227,74.99,82430.56,1.0,-0.00152,0.0,0.19881]
[1778065583261,74.99,82425.87,1.0,-0.00153,0.0,0.19972]
[1778065588295,74.99,82425.99,1.0,-0.00153,0.0,0.19969]
[1778065593331,74.99,82422.66,1.0,-0.00153,0.0,0.19957]
[1778065598367,74.99,82424.9,1.0,-0.00152,0.0,0.19914]
[1778065603401,74.99,82431.1,1.0,-0.00151,0.0,0.19794]
[1778065608445,74.99,82435.89,1.0,-0.00151,0.0,0.19702]
[1778065613472,74.99,82430.87,1.0,-0.00151,0.0,0.19799]
[1778065618508,74.99,82422.47,1.0,-0.00153,0.0,0.19961]
[1778065623543,74.99,82423.12,1.0,-0.00153,0.0,0.19948]
[1778065628579,74.99,82420.37,1.0,-0.00153,0.0,0.20001]
[1778065629676,74.99,82407.91,1.0,-0.00155,0.0,0.20244]
[1778065635627,74.99,82394.74,1.0,-0.00157,0.0,0.20504]
[1778065640753,74.99,82392.64,1.0,-0.00158,0.0,0.20545]
[1778065646705,74.99,82404.51,1.0,-0.00156,0.0,0.20311]
[1778065651741,74.99,82402.47,1.0,-0.00155,0.0,0.20273]
[1778065656775,74.99,82402.94,1.0,-0.00155,0.0,0.20264]
[1778065661812,74.99,82402.59,1.0,-0.00155,0.0,0.20271]
[1778065666847,74.99,82398.5,1.0,-0.00156,0.0,0.20351]
[1778065671881,74.99,82387.56,1.0,-0.00158,0.0,0.20567]
[1778065676916,74.99,82385.44,1.0,-0.00158,0.0,0.2061]
[1778065681952,74.99,82391.6,1.0,-0.00157,0.0,0.20487]
[1778065686986,74.99,82382.97,1.0,-0.00159,0.0,0.20659]
[1778065692028,74.99,82389.84,1.0,-0.00158,0.0,0.20522]
[1778065697063,74.99,82390.11,1.0,-0.00158,0.0,0.20517]
[1778065702098,74.99,82383.01,1.0,-0.00159,0.0,0.20658]
[1778065707133,74.99,82384.3,1.0,-0.00159,0.0,0.20632]
[1778065712168,74.99,82390.47,1.0,-0.00157,0.0,0.20431]
[1778065717203,74.99,82391.43,1.0,-0.00157,0.0,0.20412]
[1778065722238,74.99,82393.68,1.0,-0.00156,0.0,0.20368]
[1778065727278,74.99,82394.26,1.0,-0.00156,0.0,0.20356]
[1778065731303,74.99,82409.62,1.0,-0.00154,0.0,0.20055]
[1778065736337,74.99,82421.42,1.0,-0.00152,0.0,0.19827]
[1778065741456,74.99,82410.0,1.0,-0.00154,0.0,0.20048]
[1778065747418,74.99,82415.76,1.0,-0.00153,0.0,0.19936]
[1778065753458,74.99,82411.89,1.0,-0.00153,0.0,0.20011]
[1778065758494,74.99,82422.88,1.0,-0.00151,0.0,0.19799]
[1778065763528,74.99,82419.09,1.0,-0.00152,0.0,0.19872]
[1778065768563,74.99,82421.37,1.0,-0.00152,0.0,0.19828]
[1778065773601,74.99,82417.3,1.0,-0.00152,0.0,0.1983]
[1778065778636,74.99,82413.75,1.0,-0.00152,0.0,0.19898]
[1778065783672,74.99,82417.02,1.0,-0.00152,0.0,0.19835]
[1778065788709,74.99,82411.93,1.0,-0.00153,0.0,0.19933]
[1778065793746,74.99,82415.37,1.0,-0.00152,0.0,0.19867]
[1778065798782,74.99,82414.01,1.0,-0.00152,0.0,0.19893]
[1778065803820,74.99,82423.31,1.0,-0.00151,0.0,0.19714]
[1778065808856,74.99,82424.95,1.0,-0.00151,0.0,0.19683]
[1778065813888,74.99,82422.4,1.0,-0.00151,0.0,0.19732]
[1778065818923,74.99,82417.23,1.0,-0.00152,0.0,0.19831]
[1778065824966,74.99,82410.43,1.0,-0.00153,0.0,0.19962]
[1778065830000,74.99,82406.5,1.0,-0.00154,0.0,0.20039]
[1778065835039,74.99,82396.9,1.0,-0.00155,0.0,0.20148]
[1778065840073,74.99,82401.43,1.0,-0.00154,0.0,0.2006]
[1778065845108,74.99,82401.23,1.0,-0.00154,0.0,0.20064]
[1778065850143,74.99,82396.75,1.0,-0.00155,0.0,0.20151]
[1778065855178,74.99,82394.69,1.0,-0.00155,0.0,0.20192]
[1778065860213,74.99,82393.44,1.0,-0.00155,0.0,0.20216]
[1778065865252,74.99,82395.38,1.0,-0.00155,0.0,0.20178]
[1778065870285,74.99,82390.54,1.0,-0.00156,0.0,0.20273]
[1778065875318,74.99,82387.4,1.0,-0.00156,0.0,0.20335]
[1778065880353,74.99,82395.61,1.0,-0.00155,0.0,0.20174]
[1778065886395,74.99,82398.01,1.0,-0.00154,0.0,0.20127]
[1778065891434,74.99,82395.28,1.0,-0.00154,0.0,0.20102]
[1778065896465,74.99,82397.5,1.0,-0.00154,0.0,0.20059]
[1778065901501,74.99,82388.57,1.0,-0.00155,0.0,0.20234]
[1778065906541,74.99,82390.7,1.0,-0.00155,0.0,0.20192]
[1778065911578,74.99,82390.86,1.0,-0.00155,0.0,0.20189]
[1778065916613,74.99,82389.69,1.0,-0.00155,0.0,0.20212]
[1778065921649,74.99,82391.45,1.0,-0.00155,0.0,0.20177]
[1778065927690,74.99,82392.13,1.0,-0.00155,0.0,0.20164]
[1778065932726,74.99,82379.81,1.0,-0.00157,0.0,0.20406]
[1778065937761,74.99,82379.38,1.0,-0.00157,0.0,0.20415]
[1778065942795,74.99,82375.66,1.0,-0.00158,0.0,0.20488]
[1778065947830,74.99,82376.7,1.0,-0.00157,0.0,0.20468]
[1778065952864,74.99,82376.43,1.0,-0.00157,0.0,0.20394]
[1778065957900,74.99,82366.71,1.0,-0.00159,0.0,0.20587]
[1778065962935,74.99,82373.8,1.0,-0.00157,0.0,0.20446]
[1778065967970,74.99,82379.7,1.0,-0.00156,0.0,0.2033]
[1778065973007,74.99,82368.21,1.0,-0.00158,0.0,0.20557]
[1778065978043,74.99,82374.29,1.0,-0.00157,0.0,0.20437]
[1778065983078,74.99,82376.66,1.0,-0.00157,0.0,0.2039]
[1778065988113,74.99,82380.51,1.0,-0.00156,0.0,0.20314]
[1778065993149,74.99,82377.89,1.0,-0.00157,0.0,0.20365]
[1778065997177,74.99,82393.95,1.0,-0.00154,0.0,0.2005]
[1778066002212,74.99,82389.51,1.0,-0.00155,0.0,0.20137]
[1778066007247,74.99,82387.98,1.0,-0.00155,0.0,0.20167]
[1778066012282,74.99,82392.16,1.0,-0.00154,0.0,0.20008]
[1778066017319,74.99,82402.73,1.0,-0.00152,0.0,0.19803]
[1778066022355,74.99,82398.86,1.0,-0.00153,0.0,0.19878]
[1778066027390,74.99,82398.97,1.0,-0.00153,0.0,0.19876]
[1778066032428,74.99,82401.8,1.0,-0.00152,0.0,0.19821]
[1778066037465,74.99,82397.9,1.0,-0.00153,0.0,0.19896]
[1778066042500,74.99,82398.66,1.0,-0.00153,0.0,0.19882]
[1778066047536,74.99,82391.15,1.0,-0.00154,0.0,0.20027]
[1778066052570,74.99,82386.41,1.0,-0.00155,0.0,0.2012]
[1778066057606,74.99,82379.27,1.0,-0.00156,0.0,0.2026]
[1778066062644,74.99,82382.77,1.0,-0.00155,0.0,0.20191]
[1778066067680,74.99,82393.44,1.0,-0.00153,0.0,0.19983]
[1778066072714,74.99,82394.91,1.0,-0.00153,0.0,0.19877]
[1778066077749,74.99,82399.78,1.0,-0.00152,0.0,0.19783]
[1778066082784,74.99,82399.65,1.0,-0.00152,0.0,0.19786]
[1778066087819,74.99,82399.92,1.0,-0.00152,0.0,0.1978]
[1778066093862,74.99,82398.52,1.0,-0.00152,0.0,0.19807]
[1778066098897,74.99,82402.27,1.0,-0.00151,0.0,0.19735]
[1778066103931,74.99,82408.63,1.0,-0.0015,0.0,0.19613]
[1778066108968,74.99,82399.41,1.0,-0.00152,0.0,0.1979]
[1778066114001,74.99,82398.08,1.0,-0.00152,0.0,0.19816]
[1778066119036,74.99,82398.67,1.0,-0.00152,0.0,0.19804]
[1778066124071,74.99,82399.99,1.0,-0.00152,0.0,0.19779]
[1778066129106,74.99,82410.93,1.0,-0.0015,0.0,0.19569]
[1778066134141,74.99,82408.54,1.0,-0.0015,0.0,0.19539]
[1778066139177,74.99,82420.32,1.0,-0.00148,0.0,0.19315]
[1778066144212,74.99,82421.95,1.0,-0.00148,0.0,0.19285]
[1778066149247,74.99,82427.82,1.0,-0.00147,0.0,0.19175]
[1778066154282,74.99,82437.59,1.0,-0.00145,0.0,0.18992]
[1778066159317,74.99,82440.42,1.0,-0.00145,0.0,0.1894]
[1778066164351,74.99,82444.97,1.0,-0.00144,0.0,0.18856]
[1778066169387,74.99,82465.0,1.0,-0.00141,0.0,0.18489]
[1778066174422,74.99,82466.15,1.0,-0.00141,0.0,0.18468]
[1778066179457,74.99,82472.3,1.0,-0.0014,0.0,0.18357]
[1778066184493,74.99,82460.37,1.0,-0.00142,0.0,0.18573]
[1778066187515,74.99,82446.15,1.0,-0.00144,0.0,0.18834]
[1778066192625,74.99,82456.66,1.0,-0.00142,0.0,0.18568]
[1778066198594,74.99,82452.69,1.0,-0.00142,0.0,0.1864]
[1778066203628,74.99,82445.85,1.0,-0.00143,0.0,0.18765]
[1778066205643,74.99,82425.92,1.0,-0.00146,0.0,0.19135]
[1778066210678,74.99,82428.68,1.0,-0.00146,0.0,0.19083]
[1778066215712,74.99,82428.57,1.0,-0.00146,0.0,0.19086]
[1778066220748,74.99,82427.48,1.0,-0.00146,0.0,0.19106]
[1778066225782,74.99,82432.17,1.0,-0.00145,0.0,0.19018]
[1778066230818,74.99,82438.97,1.0,-0.00144,0.0,0.18892]
[1778066235852,74.99,82445.35,1.0,-0.00143,0.0,0.18775]
[1778066238873,74.99,82460.27,1.0,-0.00141,0.0,0.18502]
[1778066240206,74.99,82460.27,1.0,-0.00141,0.0,0.18502]
[1778066240906,74.99,82461.68,1.0,-0.00141,0.0,0.18476]
[1778066241040,74.99,82461.68,1.0,-0.00141,0.0,0.18476]
[1778066241906,74.99,82498.84,1.0,-0.00135,0.0,0.17814]
[1778066242910,74.99,82539.14,1.0,-0.00129,0.0,0.17119]
[1778066244924,74.99,82525.86,1.0,-0.00131,0.0,0.17345]
[1778066250113,74.99,82519.07,1.0,-0.00132,0.0,0.17462]
[1778066251063,74.99,82536.81,1.0,-0.00129,0.0,0.1709]
[1778066253995,74.99,82554.3,1.0,-0.00127,0.0,0.16797]
[1778066257015,74.99,82567.2,1.0,-0.00125,0.0,0.16583]
[1778066259030,74.99,82582.65,1.0,-0.00123,0.0,0.16331]
[1778066263058,74.99,82570.03,1.0,-0.00125,0.0,0.16537]
[1778066268100,74.99,82563.43,1.0,-0.00126,0.0,0.16645]
[1778066273128,74.99,82549.06,1.0,-0.00128,0.0,0.16884]
[1778066278164,74.99,82562.73,1.0,-0.00126,0.0,0.16657]
[1778066283199,74.99,82569.7,1.0,-0.00125,0.0,0.16542]
[1778066288235,74.99,82558.76,1.0,-0.00126,0.0,0.16723]
[1778066293269,74.99,82557.39,1.0,-0.00126,0.0,0.16745]
[1778066298304,74.99,82560.98,1.0,-0.00126,0.0,0.16686]
[1778066303339,74.99,82564.19,1.0,-0.00125,0.0,0.16633]
[1778066308375,74.99,82564.69,1.0,-0.00125,0.0,0.16624]
[1778066313409,74.99,82561.18,1.0,-0.00125,0.0,0.16615]
[1778066316531,74.99,82547.09,1.0,-0.00127,0.0,0.16849]
[1778066320459,74.99,82533.95,1.0,-0.00129,0.0,0.1707]
[1778066321486,74.99,82533.95,1.0,-0.00129,0.0,0.1707]
[1778066321561,74.99,82534.66,1.0,-0.00129,0.0,0.17058]
[1778066322332,74.99,82534.66,1.0,-0.00129,0.0,0.17058]
[1778066322477,74.99,82536.13,1.0,-0.00129,0.0,0.17033]
[1778066327508,74.99,82543.09,1.0,-0.00128,0.0,0.16916]
[1778066332542,74.99,82531.92,1.0,-0.00129,0.0,0.17104]
[1778066335565,74.99,82519.7,1.0,-0.00131,0.0,0.17312]
[1778066340599,74.99,82514.83,1.0,-0.00132,0.0,0.17396]
[1778066345634,74.99,82511.67,1.0,-0.00132,0.0,0.1745]
[1778066350673,74.99,82509.45,1.0,-0.00133,0.0,0.17488]
[1778066352684,74.99,82535.33,1.0,-0.00129,0.0,0.17047]
[1778066353691,74.99,82548.08,1.0,-0.00127,0.0,0.16833]
[1778066358726,74.99,82555.58,1.0,-0.00126,0.0,0.16708]
[1778066363761,74.99,82556.51,1.0,-0.00126,0.0,0.16692]
[1778066368797,74.99,82549.65,1.0,-0.00127,0.0,0.16806]
[1778066373832,74.99,82530.85,1.0,-0.00129,0.0,0.17054]
[1778066378866,74.99,82528.46,1.0,-0.00129,0.0,0.17094]
[1778066383906,74.99,82516.91,1.0,-0.00131,0.0,0.17291]
[1778066388936,74.99,82521.58,1.0,-0.0013,0.0,0.17211]
[1778066393976,74.99,82517.14,1.0,-0.00131,0.0,0.17287]
[1778066399008,74.99,82513.31,1.0,-0.00132,0.0,0.17352]
[1778066404045,74.99,82511.47,1.0,-0.00132,0.0,0.17384]
[1778066409081,74.99,82510.08,1.0,-0.00132,0.0,0.17408]
[1778066414122,74.99,82517.44,1.0,-0.00131,0.0,0.17281]
[1778066419155,74.99,82522.27,1.0,-0.0013,0.0,0.17199]
[1778066424191,74.99,82530.05,1.0,-0.00129,0.0,0.17067]
[1778066427319,74.99,82543.05,1.0,-0.00127,0.0,0.16849]
[1778066432251,74.99,82552.67,1.0,-0.00126,0.0,0.16621]
[1778066436281,74.99,82567.11,1.0,-0.00124,0.0,0.16384]
[1778066441318,74.99,82580.09,1.0,-0.00122,0.0,0.16174]
[1778066446354,74.99,82582.91,1.0,-0.00121,0.0,0.16129]
[1778066450399,74.99,82626.95,1.0,-0.00116,0.0,0.15435]
[1778066451408,74.99,82650.42,1.0,-0.00113,0.0,0.15076]
[1778066456437,74.99,82656.08,1.0,-0.00112,0.0,0.14991]
[1778066457552,74.99,82670.1,1.0,-0.0011,0.0,0.14781]
[1778066460467,74.99,82691.55,1.0,-0.00108,0.0,0.14466]
[1778066461475,74.99,82707.3,1.0,-0.00106,0.0,0.14238]
[1778066466535,74.99,82691.01,1.0,-0.00108,0.0,0.14474]
[1778066468524,74.99,82668.96,1.0,-0.0011,0.0,0.14798]
[1778066470539,74.99,82654.27,1.0,-0.00112,0.0,0.15018]
[1778066475573,74.99,82647.39,1.0,-0.00113,0.0,0.15122]
[1778066477700,74.99,82660.27,1.0,-0.00111,0.0,0.14928]
[1778066483629,74.99,82665.03,1.0,-0.00111,0.0,0.14857]
[1778066488664,74.99,82658.85,1.0,-0.00112,0.0,0.14949]
[1778066493702,74.99,82641.64,1.0,-0.00113,0.0,0.15147]
[1778066495715,74.99,82625.04,1.0,-0.00115,0.0,0.15401]
[1778066500750,74.99,82625.92,1.0,-0.00115,0.0,0.15388]
[1778066505785,74.99,82646.79,1.0,-0.00113,0.0,0.15069]
[1778066507909,74.99,82659.73,1.0,-0.00111,0.0,0.14874]
[1778066513841,74.99,82651.82,1.0,-0.00112,0.0,0.14993]
[1778066518875,74.99,82655.43,1.0,-0.00112,0.0,0.14939]
[1778066523910,74.99,82659.81,1.0,-0.00111,0.0,0.14873]
[1778066528948,74.99,82668.84,1.0,-0.0011,0.0,0.14739]
[1778066529954,74.99,82685.49,1.0,-0.00108,0.0,0.14494]
[1778066531968,74.99,82701.51,1.0,-0.00106,0.0,0.14262]
[1778066537009,74.99,82729.08,1.0,-0.00103,0.0,0.1387]
[1778066542043,74.99,82727.46,1.0,-0.00103,0.0,0.13893]
[1778066547079,74.99,82732.62,1.0,-0.00102,0.0,0.13821]
[1778066552115,74.99,82728.95,1.0,-0.00102,0.0,0.13814]
[1778066557150,74.99,82746.9,1.0,-0.001,0.0,0.13565]
[1778066560179,74.99,82768.09,1.0,-0.00098,0.0,0.13276]
[1778066562186,74.99,82754.65,1.0,-0.001,0.0,0.13459]
[1778066564200,74.99,82731.11,1.0,-0.00102,0.0,0.13784]
[1778066569237,74.99,82735.17,1.0,-0.00102,0.0,0.13727]
[1778066573266,74.99,82759.84,1.0,-0.00099,0.0,0.13388]
[1778066574272,74.99,82791.37,1.0,-0.00096,0.0,0.12965]
[1778066579308,74.99,82798.38,1.0,-0.00095,0.0,0.12873]
[1778066584350,74.99,82793.62,1.0,-0.00095,0.0,0.12936]
[1778066589382,74.99,82785.3,1.0,-0.00096,0.0,0.13046]
[1778066594417,74.99,82772.06,1.0,-0.00098,0.0,0.13223]
[1778066599454,74.99,82769.0,1.0,-0.00098,0.0,0.13264]
[1778066600460,74.99,82792.05,1.0,-0.00095,0.0,0.12957]
[1778066601467,74.99,82810.87,1.0,-0.00093,0.0,0.1271]
[1778066604512,74.99,82794.63,1.0,-0.00095,0.0,0.12923]
[1778066606501,74.99,82772.4,1.0,-0.00098,0.0,0.13218]
[1778066607508,74.99,82755.44,1.0,-0.00099,0.0,0.13448]
[1778066612545,74.99,82736.59,1.0,-0.00101,0.0,0.1365]
[1778066617579,74.99,82727.39,1.0,-0.00102,0.0,0.13778]
[1778066622613,74.99,82724.24,1.0,-0.00103,0.0,0.13822]
[1778066627648,74.99,82727.67,1.0,-0.00102,0.0,0.13774]
[1778066632689,74.99,82756.71,1.0,-0.00099,0.0,0.13374]
[1778066637725,74.99,82765.56,1.0,-0.00098,0.0,0.13254]
[1778066642759,74.99,82763.38,1.0,-0.00098,0.0,0.13284]
[1778066647794,74.99,82751.43,1.0,-0.00099,0.0,0.13446]
[1778066652832,74.99,82760.5,1.0,-0.00098,0.0,0.13322]
[1778066654845,74.99,82773.37,1.0,-0.00097,0.0,0.13149]
[1778066659878,74.99,82769.45,1.0,-0.00097,0.0,0.13202]
[1778066664914,74.99,82783.19,1.0,-0.00096,0.0,0.13018]
[1778066669949,74.99,82780.48,1.0,-0.00096,0.0,0.13054]
[1778066674983,74.99,82767.58,1.0,-0.00097,0.0,0.13171]
[1778066680019,74.99,82766.21,1.0,-0.00097,0.0,0.13189]
[1778066684046,74.99,82752.6,1.0,-0.00099,0.0,0.13373]
[1778066689220,74.99,82742.15,1.0,-0.001,0.0,0.13516]
[1778066695124,74.99,82747.83,1.0,-0.00099,0.0,0.13438]
[1778066700159,74.99,82739.62,1.0,-0.001,0.0,0.13551]
[1778066706199,74.99,82736.49,1.0,-0.00101,0.0,0.13594]
[1778066711234,74.99,82737.1,1.0,-0.00101,0.0,0.13585]
[1778066716274,74.99,82742.24,1.0,-0.001,0.0,0.13515]
[1778066721315,74.99,82733.53,1.0,-0.00101,0.0,0.13635]
[1778066724335,74.99,82746.0,1.0,-0.001,0.0,0.13463]
[1778066726351,74.99,82766.91,1.0,-0.00097,0.0,0.1318]
[1778066727358,74.99,82784.17,1.0,-0.00095,0.0,0.1295]
[1778066732398,74.99,82776.76,1.0,-0.00096,0.0,0.12993]
[1778066733404,74.99,82755.4,1.0,-0.00098,0.0,0.13279]
[1778066735417,74.99,82737.08,1.0,-0.001,0.0,0.13528]
[1778066740452,74.99,82732.43,1.0,-0.00101,0.0,0.13592]
[1778066745488,74.99,82731.92,1.0,-0.00101,0.0,0.13599]
[1778066747006,74.99,82731.08,1.0,-0.00101,0.0,0.13611]
[1778066747502,74.99,82728.58,1.0,-0.00101,0.0,0.13646]
[1778066752537,74.99,82718.92,1.0,-0.00102,0.0,0.1378]
[1778066754641,74.99,82716.25,1.0,-0.00103,0.0,0.13817]
[1778066755560,74.99,82715.11,1.0,-0.00103,0.0,0.13833]
[1778066760597,74.99,82714.09,1.0,-0.00103,0.0,0.13848]
[1778066762611,74.99,82700.93,1.0,-0.00104,0.0,0.14033]
[1778066765634,74.99,82684.43,1.0,-0.00106,0.0,0.14269]
[1778066769797,74.99,82663.8,1.0,-0.00109,0.0,0.1457]
[1778066775704,74.99,82669.19,1.0,-0.00108,0.0,0.14491]
[1778066780740,74.99,82669.0,1.0,-0.00108,0.0,0.14493]
[1778066785775,74.99,82673.25,1.0,-0.00108,0.0,0.14431]
[1778066790809,74.99,82680.32,1.0,-0.00107,0.0,0.14329]
[1778066795845,74.99,82677.64,1.0,-0.00107,0.0,0.14308]
[1778066800879,74.99,82682.84,1.0,-0.00106,0.0,0.14233]
[1778066805914,74.99,82684.07,1.0,-0.00106,0.0,0.14215]
[1778066810948,74.99,82683.2,1.0,-0.00106,0.0,0.14227]
[1778066815986,74.99,82681.95,1.0,-0.00106,0.0,0.14245]
[1778066821030,74.99,82687.05,1.0,-0.00106,0.0,0.14172]
[1778066823044,74.99,82672.1,1.0,-0.00107,0.0,0.14388]
[1778066828079,74.99,82662.67,1.0,-0.00108,0.0,0.14526]
[1778066833115,74.99,82657.63,1.0,-0.00109,0.0,0.146]
[1778066838150,74.99,82649.42,1.0,-0.0011,0.0,0.14721]
[1778066844192,74.99,82649.42,1.0,-0.0011,0.0,0.14721]
[1778066849227,74.99,82649.44,1.0,-0.0011,0.0,0.14721]
[1778066854262,74.99,82646.68,1.0,-0.0011,0.0,0.147]
[1778066859297,74.99,82645.21,1.0,-0.0011,0.0,0.14722]
[1778066864333,74.99,82644.88,1.0,-0.0011,0.0,0.14727]
[1778066869367,74.99,82645.62,1.0,-0.0011,0.0,0.14716]
[1778066874402,74.99,82643.71,1.0,-0.0011,0.0,0.14744]
[1778066878430,74.99,82656.23,1.0,-0.00109,0.0,0.14559]
[1778066883469,74.99,82665.24,1.0,-0.00108,0.0,0.14428]
[1778066888505,74.99,82672.85,1.0,-0.00107,0.0,0.14317]
[1778066890651,74.99,82657.24,1.0,-0.00109,0.0,0.14545]
[1778066896561,74.99,82654.9,1.0,-0.00109,0.0,0.14579]
[1778066901595,74.99,82660.56,1.0,-0.00108,0.0,0.14496]
[1778066906631,74.99,82661.06,1.0,-0.00108,0.0,0.14489]
[1778066911666,74.99,82668.54,1.0,-0.00107,0.0,0.14319]
[1778066916700,74.99,82670.92,1.0,-0.00107,0.0,0.14285]
[1778066921735,74.99,82664.87,1.0,-0.00107,0.0,0.14373]
[1778066922742,74.99,82652.3,1.0,-0.00109,0.0,0.14556]
[1778066927778,74.99,82646.57,1.0,-0.0011,0.0,0.14641]
[1778066932815,74.99,82642.89,1.0,-0.0011,0.0,0.14695]
[1778066937848,74.99,82638.95,1.0,-0.0011,0.0,0.14754]
[1778066942882,74.99,82637.75,1.0,-0.00111,0.0,0.14772]
[1778066947917,74.99,82649.11,1.0,-0.00109,0.0,0.14603]
[1778066952953,74.99,82648.1,1.0,-0.00109,0.0,0.14618]
[1778066957988,74.99,82642.75,1.0,-0.0011,0.0,0.14697]
[1778066961141,74.99,82662.62,1.0,-0.00108,0.0,0.14405]
[1778066967052,74.99,82664.9,1.0,-0.00107,0.0,0.14372]
[1778066972086,74.99,82664.47,1.0,-0.00107,0.0,0.14318]
[1778066977121,74.99,82666.06,1.0,-0.00107,0.0,0.14295]
[1778066982156,74.99,82663.96,1.0,-0.00107,0.0,0.14326]
[1778066987193,74.99,82662.97,1.0,-0.00107,0.0,0.1434]
[1778066992226,74.99,82662.01,1.0,-0.00107,0.0,0.14354]
[1778066997261,74.99,82657.24,1.0,-0.00108,0.0,0.14423]
[1778067002297,74.99,82650.96,1.0,-0.00109,0.0,0.14515]
[1778067007332,74.99,82670.21,1.0,-0.00106,0.0,0.14235]
[1778067012369,74.99,82663.45,1.0,-0.00107,0.0,0.14333]
[1778067017404,74.99,82674.64,1.0,-0.00106,0.0,0.14172]
[1778067021562,74.99,82688.31,1.0,-0.00104,0.0,0.13977]
[1778067027475,74.99,82682.25,1.0,-0.00105,0.0,0.14063]
[1778067032509,74.99,82669.81,1.0,-0.00106,0.0,0.14181]
[1778067037546,74.99,82666.74,1.0,-0.00106,0.0,0.14226]
[1778067042579,74.99,82669.09,1.0,-0.00106,0.0,0.14192]
[1778067047615,74.99,82666.43,1.0,-0.00106,0.0,0.1423]
[1778067052651,74.99,82661.4,1.0,-0.00107,0.0,0.14303]
[1778067057687,74.99,82656.58,1.0,-0.00107,0.0,0.14373]
[1778067062728,74.99,82660.68,1.0,-0.00107,0.0,0.14313]
[1778067068769,74.99,82661.87,1.0,-0.00107,0.0,0.14296]
[1778067073804,74.99,82667.45,1.0,-0.00106,0.0,0.14215]
[1778067074743,74.99,82667.45,1.0,-0.00106,0.0,0.14215]
[1778067074786,74.99,82667.7,1.0,-0.00106,0.0,0.14212]
[1778067076794,74.99,82667.7,1.0,-0.00106,0.0,0.14212]
[1778067076825,74.99,82667.7,1.0,-0.00106,0.0,0.14212]
[1778067081860,74.99,82672.48,1.0,-0.00106,0.0,0.14143]
[1778067086896,74.99,82673.62,1.0,-0.00105,0.0,0.14127]
[1778067091930,74.99,82675.66,1.0,-0.00105,0.0,0.14038]
[1778067096968,74.99,82682.74,1.0,-0.00104,0.0,0.13938]
[1778067102001,74.99,82683.07,1.0,-0.00104,0.0,0.13933]
[1778067107036,74.99,82683.74,1.0,-0.00104,0.0,0.13924]
[1778067112193,74.99,82684.79,1.0,-0.00104,0.0,0.13909]
[1778067118116,74.99,82686.54,1.0,-0.00103,0.0,0.13884]
[1778067123149,74.99,82686.67,1.0,-0.00103,0.0,0.13882]
[1778067128188,74.99,82687.73,1.0,-0.00103,0.0,0.13867]
[1778067133222,74.99,82688.92,1.0,-0.00103,0.0,0.13851]
[1778067139264,74.99,82685.5,1.0,-0.00104,0.0,0.13899]
[1778067144299,74.99,82687.78,1.0,-0.00103,0.0,0.13867]
[1778067149336,74.99,82692.62,1.0,-0.00103,0.0,0.13799]
[1778067154369,74.99,82690.05,1.0,-0.00103,0.0,0.13776]
[1778067159404,74.99,82680.99,1.0,-0.00104,0.0,0.13904]
[1778067162542,74.99,82663.01,1.0,-0.00106,0.0,0.1416]
[1778067168467,74.99,82667.11,1.0,-0.00105,0.0,0.14101]
[1778067173505,74.99,82670.16,1.0,-0.00105,0.0,0.14058]
[1778067178537,74.99,82669.16,1.0,-0.00105,0.0,0.14072]
[1778067183582,74.99,82666.62,1.0,-0.00105,0.0,0.14108]
[1778067187611,74.99,82654.84,1.0,-0.00107,0.0,0.14278]
[1778067192752,74.99,82646.94,1.0,-0.00108,0.0,0.14392]
[1778067198687,74.99,82644.57,1.0,-0.00108,0.0,0.14427]
[1778067203724,74.99,82639.66,1.0,-0.00109,0.0,0.14499]
[1778067208758,74.99,82634.46,1.0,-0.00109,0.0,0.14575]
[1778067213793,74.99,82641.61,1.0,-0.00108,0.0,0.1441]
[1778067218829,74.99,82642.53,1.0,-0.00108,0.0,0.14396]
[1778067221851,74.99,82658.09,1.0,-0.00106,0.0,0.14171]
[1778067226884,74.99,82653.97,1.0,-0.00106,0.0,0.1423]
[1778067229905,74.99,82665.94,1.0,-0.00105,0.0,0.14058]
[1778067234940,74.99,82673.26,1.0,-0.00104,0.0,0.13954]
[1778067239976,74.99,82668.11,1.0,-0.00105,0.0,0.14028]
[1778067243105,74.99,82642.21,1.0,-0.00108,0.0,0.14401]
[1778067249038,74.99,82639.64,1.0,-0.00108,0.0,0.14438]
[1778067254073,74.99,82638.22,1.0,-0.00108,0.0,0.14459]
[1778067259108,74.99,82635.11,1.0,-0.00109,0.0,0.14505]
[1778067263137,74.99,82649.25,1.0,-0.00107,0.0,0.14299]
[1778067268176,74.99,82662.15,1.0,-0.00105,0.0,0.14113]
[1778067273207,74.99,82671.66,1.0,-0.00104,0.0,0.13918]
[1778067278242,74.99,82673.71,1.0,-0.00104,0.0,0.13889]
[1778067283387,74.99,82670.53,1.0,-0.00104,0.0,0.13934]
[1778067289320,74.99,82667.81,1.0,-0.00104,0.0,0.13973]
[1778067294354,74.99,82669.77,1.0,-0.00104,0.0,0.13945]
[1778067299390,74.99,82675.34,1.0,-0.00103,0.0,0.13866]
[1778067304425,74.99,82675.21,1.0,-0.00103,0.0,0.13868]
[1778067309460,74.99,82681.38,1.0,-0.00103,0.0,0.13781]
[1778067314495,74.99,82680.1,1.0,-0.00103,0.0,0.13799]
[1778067319530,74.99,82685.48,1.0,-0.00102,0.0,0.13724]
[1778067324565,74.99,82693.68,1.0,-0.00101,0.0,0.1361]
[1778067329600,74.99,82693.24,1.0,-0.00101,0.0,0.13616]
[1778067334636,74.99,82692.21,1.0,-0.00101,0.0,0.13572]
[1778067339673,74.99,82697.65,1.0,-0.001,0.0,0.13497]
[1778067344705,74.99,82693.72,1.0,-0.00101,0.0,0.13551]
[1778067349740,74.99,82695.26,1.0,-0.00101,0.0,0.1353]
[1778067354775,74.99,82696.51,1.0,-0.00101,0.0,0.13513]
[1778067359810,74.99,82699.38,1.0,-0.001,0.0,0.13473]
[1778067364845,74.99,82697.13,1.0,-0.00101,0.0,0.13504]
[1778067369880,74.99,82701.4,1.0,-0.001,0.0,0.13446]
[1778067374915,74.99,82703.38,1.0,-0.001,0.0,0.13418]
[1778067379950,74.99,82706.27,1.0,-0.001,0.0,0.13379]
[1778067381964,74.99,82691.53,1.0,-0.00101,0.0,0.13582]
[1778067386999,74.99,82691.7,1.0,-0.00101,0.0,0.13579]
[1778067391029,74.99,82699.24,1.0,-0.001,0.0,0.13418]
[1778067393043,74.99,82711.53,1.0,-0.00099,0.0,0.13251]
[1778067398088,74.99,82720.48,1.0,-0.00098,0.0,0.1313]
[1778067400091,74.99,82734.38,1.0,-0.00096,0.0,0.12944]
[1778067404238,74.99,82721.13,1.0,-0.00097,0.0,0.13121]
[1778067410165,74.99,82710.64,1.0,-0.00099,0.0,0.13263]
[1778067415196,74.99,82712.02,1.0,-0.00098,0.0,0.13244]
[1778067420231,74.99,82720.4,1.0,-0.00098,0.0,0.13131]
[1778067425267,74.99,82727.53,1.0,-0.00097,0.0,0.13035]
[1778067430305,74.99,82719.77,1.0,-0.00098,0.0,0.13139]
[1778067435339,74.99,82727.36,1.0,-0.00097,0.0,0.13038]
[1778067440375,74.99,82727.85,1.0,-0.00097,0.0,0.13031]
[1778067444402,74.99,82714.72,1.0,-0.00098,0.0,0.13207]
[1778067449437,74.99,82709.84,1.0,-0.00099,0.0,0.13273]
[1778067454593,74.99,82697.76,1.0,-0.001,0.0,0.13381]
[1778067457494,74.99,82681.44,1.0,-0.00101,0.0,0.13606]
[1778067462529,74.99,82683.64,1.0,-0.00101,0.0,0.13575]
[1778067467564,74.99,82690.26,1.0,-0.001,0.0,0.13484]
[1778067473606,74.99,82688.89,1.0,-0.00101,0.0,0.13503]
[1778067478641,74.99,82690.88,1.0,-0.001,0.0,0.13475]
[1778067483692,74.99,82695.7,1.0,-0.001,0.0,0.13409]
[1778067488754,74.99,82694.64,1.0,-0.001,0.0,0.13424]
[1778067493773,74.99,82690.71,1.0,-0.001,0.0,0.13478]
[1778067498807,74.99,82695.64,1.0,-0.001,0.0,0.1341]
[1778067503843,74.99,82691.79,1.0,-0.001,0.0,0.13463]
[1778067508878,74.99,82690.88,1.0,-0.001,0.0,0.13475]
[1778067513914,74.99,82685.23,1.0,-0.00101,0.0,0.13496]
[1778067518949,74.99,82687.18,1.0,-0.001,0.0,0.13469]
[1778067523984,74.99,82688.34,1.0,-0.001,0.0,0.13453]
[1778067528015,74.99,82675.75,1.0,-0.00102,0.0,0.13627]
[1778067533047,74.99,82671.82,1.0,-0.00102,0.0,0.13682]
[1778067538082,74.99,82674.79,1.0,-0.00102,0.0,0.1364]
[1778067543117,74.99,82675.06,1.0,-0.00102,0.0,0.13636]
[1778067548153,74.99,82675.13,1.0,-0.00102,0.0,0.13635]
[1778067553193,74.99,82688.02,1.0,-0.001,0.0,0.13457]
[1778067558222,74.99,82692.1,1.0,-0.001,0.0,0.13401]
[1778067563257,74.99,82697.59,1.0,-0.00099,0.0,0.13326]
[1778067569299,74.99,82693.51,1.0,-0.001,0.0,0.13382]
[1778067574333,74.99,82691.45,1.0,-0.001,0.0,0.13353]
[1778067579376,74.99,82702.62,1.0,-0.00098,0.0,0.13201]
[1778067584412,74.99,82692.01,1.0,-0.00099,0.0,0.13345]
[1778067589446,74.99,82685.54,1.0,-0.001,0.0,0.13434]
[1778067594482,74.99,82686.35,1.0,-0.001,0.0,0.13423]
[1778067599516,74.99,82685.66,1.0,-0.001,0.0,0.13432]
[1778067604551,74.99,82684.48,1.0,-0.001,0.0,0.13448]
[1778067609587,74.99,82684.69,1.0,-0.001,0.0,0.13445]
[1778067614621,74.99,82684.72,1.0,-0.001,0.0,0.13445]
[1778067619656,74.99,82686.63,1.0,-0.001,0.0,0.13419]
[1778067624693,74.99,82688.83,1.0,-0.001,0.0,0.13389]
[1778067628720,74.99,82700.94,1.0,-0.00098,0.0,0.13224]
[1778067634761,74.99,82705.2,1.0,-0.00098,0.0,0.1311]
[1778067637782,74.99,82716.99,1.0,-0.00096,0.0,0.12952]
[1778067643825,74.99,82716.13,1.0,-0.00096,0.0,0.12964]
[1778067648868,74.99,82715.03,1.0,-0.00096,0.0,0.12978]
[1778067649870,74.99,82699.6,1.0,-0.00098,0.0,0.13185]
[1778067650876,74.99,82686.63,1.0,-0.001,0.0,0.13361]
[1778067651883,74.99,82669.43,1.0,-0.00102,0.0,0.13598]
[1778067656921,74.99,82662.67,1.0,-0.00102,0.0,0.13693]
[1778067661953,74.99,82648.64,1.0,-0.00104,0.0,0.1389]
[1778067667995,74.99,82648.63,1.0,-0.00104,0.0,0.1389]
[1778067673034,74.99,82646.05,1.0,-0.00104,0.0,0.13927]
[1778067678065,74.99,82642.17,1.0,-0.00105,0.0,0.13982]
[1778067683101,74.99,82636.92,1.0,-0.00105,0.0,0.14057]
[1778067685117,74.99,82621.53,1.0,-0.00107,0.0,0.14279]
[1778067690151,74.99,82613.72,1.0,-0.00108,0.0,0.14392]
[1778067695193,74.99,82612.56,1.0,-0.00108,0.0,0.14349]
[1778067700222,74.99,82617.61,1.0,-0.00107,0.0,0.14275]
[1778067702255,74.99,82604.36,1.0,-0.00109,0.0,0.14469]
[1778067703258,74.99,82577.55,1.0,-0.00112,0.0,0.14868]
[1778067704262,74.99,82546.78,1.0,-0.00116,0.0,0.15338]
[1778067709314,74.99,82510.45,1.0,-0.00121,0.0,0.1591]
[1778067710310,74.99,82487.39,1.0,-0.00124,0.0,0.16283]
[1778067712327,74.99,82500.68,1.0,-0.00122,0.0,0.16067]
[1778067714337,74.99,82518.38,1.0,-0.0012,0.0,0.15783]
[1778067719376,74.99,82518.43,1.0,-0.0012,0.0,0.15782]
[1778067723402,74.99,82532.4,1.0,-0.00118,0.0,0.15562]
[1778067725414,74.99,82518.83,1.0,-0.0012,0.0,0.15776]
[1778067729442,74.99,82532.67,1.0,-0.00118,0.0,0.15558]
[1778067734477,74.99,82546.31,1.0,-0.00116,0.0,0.15345]
[1778067739512,74.99,82550.92,1.0,-0.00116,0.0,0.15274]
[1778067744555,74.99,82537.2,1.0,-0.00117,0.0,0.15487]
[1778067749590,74.99,82537.57,1.0,-0.00117,0.0,0.15481]
[1778067754625,74.99,82529.32,1.0,-0.00118,0.0,0.15545]
[1778067759661,74.99,82516.13,1.0,-0.0012,0.0,0.15754]
[1778067764699,74.99,82509.63,1.0,-0.0012,0.0,0.15857]
[1778067769731,74.99,82496.9,1.0,-0.00122,0.0,0.16061]
[1778067774767,74.99,82496.82,1.0,-0.00122,0.0,0.16063]
[1778067779806,74.99,82485.15,1.0,-0.00124,0.0,0.16252]
[1778067784837,74.99,82495.37,1.0,-0.00122,0.0,0.16086]
[1778067787858,74.99,82480.41,1.0,-0.00124,0.0,0.1633]
[1778067792893,74.99,82474.82,1.0,-0.00125,0.0,0.16422]
[1778067797929,74.99,82469.37,1.0,-0.00126,0.0,0.16512]
[1778067802963,74.99,82475.57,1.0,-0.00125,0.0,0.16409]
[1778067807999,74.99,82481.39,1.0,-0.00124,0.0,0.16314]
[1778067813033,74.99,82480.2,1.0,-0.00124,0.0,0.16266]
[1778067818069,74.99,82480.32,1.0,-0.00124,0.0,0.16264]
[1778067824110,74.99,82481.01,1.0,-0.00124,0.0,0.16253]
[1778067829145,74.99,82474.04,1.0,-0.00125,0.0,0.16367]
[1778067834180,74.99,82476.29,1.0,-0.00125,0.0,0.1633]
[1778067839216,74.99,82479.39,1.0,-0.00124,0.0,0.16279]
[1778067844250,74.99,82473.61,1.0,-0.00125,0.0,0.16374]
[1778067849285,74.99,82475.48,1.0,-0.00125,0.0,0.16343]
[1778067854320,74.99,82473.62,1.0,-0.00125,0.0,0.16374]
[1778067859355,74.99,82474.54,1.0,-0.00125,0.0,0.16359]
[1778067864395,74.99,82477.89,1.0,-0.00124,0.0,0.16304]
[1778067869430,74.99,82490.93,1.0,-0.00123,0.0,0.16091]
[1778067874466,74.99,82485.74,1.0,-0.00123,0.0,0.16109]
[1778067879515,74.99,82478.87,1.0,-0.00124,0.0,0.16221]
[1778067884539,74.99,82473.34,1.0,-0.00124,0.0,0.16311]
[1778067889573,74.99,82472.65,1.0,-0.00125,0.0,0.16322]
[1778067894608,74.99,82473.45,1.0,-0.00124,0.0,0.16309]
[1778067899644,74.99,82471.23,1.0,-0.00125,0.0,0.16346]
[1778067904679,74.99,82472.05,1.0,-0.00125,0.0,0.16332]
[1778067909715,74.99,82473.44,1.0,-0.00124,0.0,0.16309]
[1778067914754,74.99,82477.87,1.0,-0.00124,0.0,0.16237]
[1778067919785,74.99,82466.96,1.0,-0.00125,0.0,0.16416]
[1778067924820,74.99,82464.69,1.0,-0.00126,0.0,0.16453]
[1778067929862,74.99,82458.02,1.0,-0.00127,0.0,0.16564]
[1778067934891,74.99,82448.06,1.0,-0.00127,0.0,0.16662]
[1778067939926,74.99,82448.98,1.0,-0.00127,0.0,0.16646]
[1778067944960,74.99,82459.49,1.0,-0.00126,0.0,0.16471]
[1778067949998,74.99,82464.44,1.0,-0.00125,0.0,0.1639]
[1778067953194,74.99,82462.55,1.0,-0.00125,0.0,0.16421]
[1778067954026,74.99,82461.83,1.0,-0.00126,0.0,0.16433]
[1778067957046,74.99,82484.27,1.0,-0.00122,0.0,0.16066]
[1778067961026,74.99,82496.35,1.0,-0.00121,0.0,0.15872]
[1778067961075,74.99,82508.13,1.0,-0.00119,0.0,0.15684]
[1778067966114,74.99,82498.38,1.0,-0.00121,0.0,0.15839]
[1778067971145,74.99,82497.91,1.0,-0.00121,0.0,0.15847]
[1778067976180,74.99,82493.24,1.0,-0.00121,0.0,0.15921]
[1778067978336,74.99,82468.06,1.0,-0.00125,0.0,0.1633]
[1778067984236,74.99,82463.94,1.0,-0.00125,0.0,0.16398]
[1778067989275,74.99,82469.26,1.0,-0.00124,0.0,0.16311]
[1778067994310,74.99,82470.64,1.0,-0.00124,0.0,0.16221]
[1778067999346,74.99,82463.68,1.0,-0.00125,0.0,0.16335]
[1778068004380,74.99,82464.97,1.0,-0.00125,0.0,0.16313]
[1778068009416,74.99,82464.52,1.0,-0.00125,0.0,0.16321]
[1778068014451,74.99,82465.76,1.0,-0.00124,0.0,0.163]
[1778068019486,74.99,82469.35,1.0,-0.00124,0.0,0.16242]
[1778068023514,74.99,82484.92,1.0,-0.00122,0.0,0.15989]
[1778068025528,74.99,82496.54,1.0,-0.0012,0.0,0.15803]
[1778068030566,74.99,82511.86,1.0,-0.00118,0.0,0.1556]
[1778068033585,74.99,82525.41,1.0,-0.00116,0.0,0.15348]
[1778068036608,74.99,82544.35,1.0,-0.00114,0.0,0.15057]
[1778068041641,74.99,82545.14,1.0,-0.00114,0.0,0.15045]
[1778068045673,74.99,82527.5,1.0,-0.00116,0.0,0.15316]
[1778068047684,74.99,82515.07,1.0,-0.00118,0.0,0.1551]
[1778068052719,74.99,82516.88,1.0,-0.00117,0.0,0.15417]
[1778068053730,74.99,82502.12,1.0,-0.00119,0.0,0.15649]
[1778068058899,74.99,82504.05,1.0,-0.00119,0.0,0.15618]
[1778068064807,74.99,82509.05,1.0,-0.00118,0.0,0.15539]
[1778068069844,74.99,82511.63,1.0,-0.00118,0.0,0.15499]
[1778068074877,74.99,82513.59,1.0,-0.00118,0.0,0.15468]
[1778068079913,74.99,82510.4,1.0,-0.00118,0.0,0.15518]
[1778068084948,74.99,82512.6,1.0,-0.00118,0.0,0.15484]
[1778068089986,74.99,82516.89,1.0,-0.00117,0.0,0.15417]
[1778068093004,74.99,82531.64,1.0,-0.00115,0.0,0.15188]
[1778068098039,74.99,82526.2,1.0,-0.00116,0.0,0.15272]
[1778068103074,74.99,82526.68,1.0,-0.00116,0.0,0.15265]
[1778068108109,74.99,82521.87,1.0,-0.00116,0.0,0.15339]
[1778068113145,74.99,82510.36,1.0,-0.00117,0.0,0.15454]
[1778068118180,74.99,82492.41,1.0,-0.0012,0.0,0.15737]
[1778068119188,74.99,82477.92,1.0,-0.00122,0.0,0.15969]
[1778068124222,74.99,82478.54,1.0,-0.00122,0.0,0.15959]
[1778068129257,74.99,82480.64,1.0,-0.00121,0.0,0.15925]
[1778068134293,74.99,82488.44,1.0,-0.0012,0.0,0.158]
[1778068135380,74.99,82488.21,1.0,-0.0012,0.0,0.15804]
[1778068136303,74.99,82484.85,1.0,-0.00121,0.0,0.15858]
[1778068136659,74.99,82484.85,1.0,-0.00121,0.0,0.15858]
[1778068136743,74.99,82484.33,1.0,-0.00121,0.0,0.15866]
[1778068142348,74.99,82488.77,1.0,-0.0012,0.0,0.15795]
[1778068147384,74.99,82504.22,1.0,-0.00118,0.0,0.1555]
[1778068149533,74.99,82533.21,1.0,-0.00114,0.0,0.151]
[1778068155439,74.99,82532.18,1.0,-0.00115,0.0,0.15116]
[1778068156447,74.99,82517.37,1.0,-0.00117,0.0,0.15345]
[1778068161481,74.99,82508.44,1.0,-0.00118,0.0,0.15484]
[1778068166516,74.99,82506.91,1.0,-0.00118,0.0,0.15508]
[1778068171551,74.99,82499.41,1.0,-0.00118,0.0,0.15561]
[1778068176586,74.99,82499.76,1.0,-0.00118,0.0,0.15555]
[1778068181621,74.99,82496.43,1.0,-0.00119,0.0,0.15608]
[1778068186657,74.99,82499.95,1.0,-0.00118,0.0,0.15552]
[1778068191692,74.99,82496.69,1.0,-0.00119,0.0,0.15604]
[1778068196727,74.99,82501.35,1.0,-0.00118,0.0,0.1553]
[1778068201762,74.99,82503.71,1.0,-0.00118,0.0,0.15493]
[1778068206798,74.99,82512.01,1.0,-0.00117,0.0,0.15364]
[1778068209959,74.99,82523.6,1.0,-0.00115,0.0,0.15184]
[1778068215861,74.99,82528.38,1.0,-0.00115,0.0,0.15111]
[1778068220897,74.99,82531.99,1.0,-0.00114,0.0,0.15055]
[1778068225934,74.99,82534.64,1.0,-0.00114,0.0,0.15015]
[1778068230967,74.99,82539.54,1.0,-0.00113,0.0,0.1494]
[1778068236002,74.99,82543.99,1.0,-0.00112,0.0,0.1481]
[1778068241038,74.99,82549.92,1.0,-0.00111,0.0,0.14721]
[1778068246072,74.99,82550.43,1.0,-0.00111,0.0,0.14714]
[1778068251107,74.99,82551.7,1.0,-0.00111,0.0,0.14695]
[1778068255137,74.99,82565.27,1.0,-0.0011,0.0,0.14493]
[1778068260320,74.99,82569.18,1.0,-0.00109,0.0,0.14435]
[1778068266216,74.99,82568.5,1.0,-0.00109,0.0,0.14445]
[1778068271249,74.99,82562.25,1.0,-0.0011,0.0,0.14537]
[1778068276284,74.99,82558.05,1.0,-0.0011,0.0,0.146]
[1778068281320,74.99,82558.27,1.0,-0.0011,0.0,0.14597]
[1778068286354,74.99,82559.27,1.0,-0.0011,0.0,0.14582]
[1778068291389,74.99,82550.68,1.0,-0.00111,0.0,0.14648]
[1778068296423,74.99,82534.84,1.0,-0.00113,0.0,0.14886]
[1778068301459,74.99,82530.02,1.0,-0.00113,0.0,0.14959]
[1778068306494,74.99,82529.72,1.0,-0.00114,0.0,0.14963]
[1778068310672,74.99,82546.59,1.0,-0.00111,0.0,0.14709]
[1778068316565,74.99,82545.77,1.0,-0.00111,0.0,0.14721]
[1778068321601,74.99,82544.37,1.0,-0.00112,0.0,0.14742]
[1778068325634,74.99,82531.45,1.0,-0.00113,0.0,0.14937]
[1778068330811,74.99,82521.3,1.0,-0.00115,0.0,0.15092]
[1778068336717,74.99,82519.55,1.0,-0.00115,0.0,0.15119]
[1778068341752,74.99,82515.64,1.0,-0.00115,0.0,0.15179]
[1778068346787,74.99,82517.33,1.0,-0.00115,0.0,0.15153]
[1778068351822,74.99,82525.09,1.0,-0.00114,0.0,0.14971]
[1778068356857,74.99,82525.63,1.0,-0.00114,0.0,0.14962]
[1778068363906,74.99,82527.38,1.0,-0.00113,0.0,0.14936]
[1778068368941,74.99,82528.39,1.0,-0.00113,0.0,0.1492]
[1778068373977,74.99,82524.54,1.0,-0.00114,0.0,0.14979]
[1778068379015,74.99,82521.62,1.0,-0.00114,0.0,0.15023]
[1778068384051,74.99,82520.64,1.0,-0.00114,0.0,0.15038]
[1778068389086,74.99,82528.71,1.0,-0.00113,0.0,0.14916]
[1778068394124,74.99,82525.03,1.0,-0.00114,0.0,0.14971]
[1778068399158,74.99,82517.28,1.0,-0.00115,0.0,0.1509]
[1778068404193,74.99,82519.25,1.0,-0.00114,0.0,0.1506]
[1778068409228,74.99,82520.42,1.0,-0.00114,0.0,0.15042]
[1778068414264,74.99,82522.34,1.0,-0.00114,0.0,0.14949]
[1778068419298,74.99,82515.02,1.0,-0.00114,0.0,0.15061]
[1778068424333,74.99,82511.6,1.0,-0.00115,0.0,0.15113]
[1778068429369,74.99,82510.63,1.0,-0.00115,0.0,0.15128]
[1778068434404,74.99,82509.54,1.0,-0.00115,0.0,0.15145]
[1778068439439,74.99,82516.68,1.0,-0.00114,0.0,0.15035]
[1778068444518,74.99,82511.65,1.0,-0.00115,0.0,0.15113]
[1778068449554,74.99,82506.73,1.0,-0.00116,0.0,0.15188]
[1778068454590,74.99,82508.72,1.0,-0.00115,0.0,0.15158]
[1778068459624,74.99,82504.2,1.0,-0.00116,0.0,0.15227]
[1778068464660,74.99,82503.49,1.0,-0.00116,0.0,0.15238]
[1778068469695,74.99,82502.79,1.0,-0.00116,0.0,0.15249]
[1778068474729,74.99,82505.66,1.0,-0.00115,0.0,0.15141]
[1778068479764,74.99,82505.57,1.0,-0.00115,0.0,0.15142]
[1778068484800,74.99,82514.28,1.0,-0.00114,0.0,0.15009]
[1778068488177,74.99,82514.07,1.0,-0.00114,0.0,0.15012]
[1778068488278,74.99,82515.67,1.0,-0.00114,0.0,0.14987]
[1778068493863,74.99,82517.83,1.0,-0.00114,0.0,0.14954]
[1778068500912,74.99,82517.83,1.0,-0.00114,0.0,0.14954]
[1778068505947,74.99,82515.55,1.0,-0.00114,0.0,0.14989]
[1778068510985,74.99,82517.7,1.0,-0.00114,0.0,0.14956]
[1778068516019,74.99,82521.3,1.0,-0.00113,0.0,0.14902]
[1778068521162,74.99,82525.11,1.0,-0.00113,0.0,0.14844]
[1778068527096,74.99,82528.35,1.0,-0.00112,0.0,0.14795]
[1778068532130,74.99,82527.1,1.0,-0.00112,0.0,0.14751]
[1778068537166,74.99,82524.2,1.0,-0.00112,0.0,0.14795]
[1778068542202,74.99,82520.99,1.0,-0.00113,0.0,0.14843]
[1778068547237,74.99,82519.62,1.0,-0.00113,0.0,0.14864]
[1778068553278,74.99,82522.0,1.0,-0.00113,0.0,0.14828]
[1778068558167,74.99,82523.24,1.0,-0.00112,0.0,0.14809]
[1778068558313,74.99,82523.44,1.0,-0.00112,0.0,0.14806]
[1778068563349,74.99,82519.43,1.0,-0.00113,0.0,0.14867]
[1778068567376,74.99,82501.67,1.0,-0.00115,0.0,0.15138]
[1778068572411,74.99,82500.49,1.0,-0.00115,0.0,0.15156]
[1778068577470,74.99,82501.1,1.0,-0.00115,0.0,0.15147]
[1778068582500,74.99,82496.37,1.0,-0.00116,0.0,0.1522]
[1778068587535,74.99,82494.97,1.0,-0.00116,0.0,0.15242]
[1778068592569,74.99,82490.94,1.0,-0.00116,0.0,0.1524]
[1778068597604,74.99,82487.21,1.0,-0.00117,0.0,0.15298]
[1778068602639,74.99,82486.74,1.0,-0.00117,0.0,0.15305]
[1778068607674,74.99,82486.82,1.0,-0.00117,0.0,0.15304]
[1778068612709,74.99,82491.18,1.0,-0.00116,0.0,0.15236]
[1778068617747,74.99,82486.53,1.0,-0.00117,0.0,0.15308]
[1778068622782,74.99,82498.79,1.0,-0.00115,0.0,0.15119]
[1778068627820,74.99,82494.81,1.0,-0.00116,0.0,0.1518]
[1778068630841,74.99,82482.67,1.0,-0.00117,0.0,0.15368]
[1778068635876,74.99,82486.01,1.0,-0.00117,0.0,0.15316]
[1778068640911,74.99,82489.55,1.0,-0.00116,0.0,0.15261]
[1778068645947,74.99,82484.96,1.0,-0.00117,0.0,0.15333]
[1778068650988,74.99,82489.08,1.0,-0.00116,0.0,0.15269]
[1778068656024,74.99,82485.14,1.0,-0.00116,0.0,0.15265]
[1778068661058,74.99,82485.15,1.0,-0.00116,0.0,0.15265]
[1778068667122,74.99,82487.38,1.0,-0.00116,0.0,0.15231]
[1778068672147,74.99,82497.28,1.0,-0.00115,0.0,0.15078]
[1778068676294,74.99,82501.06,1.0,-0.00114,0.0,0.1502]
[1778068676395,74.99,82500.33,1.0,-0.00114,0.0,0.15031]
[1778068681913,74.99,82504.0,1.0,-0.00114,0.0,0.14975]
[1778068682231,74.99,82510.81,1.0,-0.00113,0.0,0.14871]
[1778068684132,74.99,82515.98,1.0,-0.00112,0.0,0.14793]
[1778068684232,74.99,82516.05,1.0,-0.00112,0.0,0.14792]
[1778068686240,74.99,82516.37,1.0,-0.00112,0.0,0.14787]
[1778068686337,74.99,82517.49,1.0,-0.00112,0.0,0.1477]
[1778068692288,74.99,82518.14,1.0,-0.00112,0.0,0.14761]
[1778068694231,74.99,82517.71,1.0,-0.00112,0.0,0.14767]
[1778068694738,74.99,82517.71,1.0,-0.00112,0.0,0.14767]
[1778068695428,74.99,82509.06,1.0,-0.00113,0.0,0.14898]
[1778068695449,74.99,82508.03,1.0,-0.00113,0.0,0.14914]
[1778068696641,74.99,82508.03,1.0,-0.00113,0.0,0.14914]
[1778068696717,74.99,82508.82,1.0,-0.00113,0.0,0.14902]
[1778068697313,74.99,82508.82,1.0,-0.00113,0.0,0.14902]
[1778068697324,74.99,82508.82,1.0,-0.00113,0.0,0.14902]
[1778068699745,74.99,82508.38,1.0,-0.00113,0.0,0.14908]
[1778068699819,74.99,82508.44,1.0,-0.00113,0.0,0.14907]
[1778068704084,74.99,82507.6,1.0,-0.00113,0.0,0.1492]
[1778068704372,74.99,82507.66,1.0,-0.00113,0.0,0.14919]
[1778068705769,74.99,82507.66,1.0,-0.00113,0.0,0.14919]
[1778068705854,74.99,82507.9,1.0,-0.00113,0.0,0.14916]
[1778068706201,74.99,82507.9,1.0,-0.00113,0.0,0.14916]
[1778068706386,74.99,82507.9,1.0,-0.00113,0.0,0.14916]
[1778068711421,74.99,82508.44,1.0,-0.00113,0.0,0.14844]
[1778068716456,74.99,82507.56,1.0,-0.00113,0.0,0.14857]
[1778068721492,74.99,82508.39,1.0,-0.00113,0.0,0.14845]
[1778068724450,74.99,82507.85,1.0,-0.00113,0.0,0.14853]
[1778068724942,74.99,82507.85,1.0,-0.00113,0.0,0.14853]
[1778068727854,74.99,82500.8,1.0,-0.00114,0.0,0.1496]
[1778068727942,74.99,82505.93,1.0,-0.00113,0.0,0.14882]
[1778068729190,74.99,82505.93,1.0,-0.00113,0.0,0.14882]
[1778068729550,74.99,82506.54,1.0,-0.00113,0.0,0.14873]
[1778068734881,74.99,82507.26,1.0,-0.00113,0.0,0.14862]
[1778068734898,74.99,82505.33,1.0,-0.00113,0.0,0.14891]
[1778068738166,74.99,82505.41,1.0,-0.00113,0.0,0.1489]
[1778068738785,74.99,82505.41,1.0,-0.00113,0.0,0.1489]
[1778068739304,74.99,82505.17,1.0,-0.00113,0.0,0.14894]
[1778068739620,74.99,82505.17,1.0,-0.00113,0.0,0.14894]
[1778068740904,74.99,82505.17,1.0,-0.00113,0.0,0.14894]
[1778068740946,74.99,82503.98,1.0,-0.00113,0.0,0.14912]
[1778068741541,74.99,82503.98,1.0,-0.00113,0.0,0.14912]
[1778068741634,74.99,82503.98,1.0,-0.00113,0.0,0.14912]
[1778068746671,74.99,82505.95,1.0,-0.00113,0.0,0.14882]
[1778068751707,74.99,82504.65,1.0,-0.00113,0.0,0.14902]
[1778068756742,74.99,82504.57,1.0,-0.00113,0.0,0.14903]
[1778068761778,74.99,82505.84,1.0,-0.00113,0.0,0.14884]
[1778068766812,74.99,82505.98,1.0,-0.00113,0.0,0.14881]
[1778068771847,74.99,82506.71,1.0,-0.00113,0.0,0.14807]
[1778068776882,74.99,82511.41,1.0,-0.00112,0.0,0.14736]
[1778068778500,74.99,82511.46,1.0,-0.00112,0.0,0.14736]
[1778068778896,74.99,82511.04,1.0,-0.00112,0.0,0.14742]
[1778068783932,74.99,82510.82,1.0,-0.00112,0.0,0.14745]
[1778068789033,74.99,82508.0,1.0,-0.00112,0.0,0.14788]
[1778068796016,74.99,82518.27,1.0,-0.00111,0.0,0.14633]
[1778068796972,74.99,82518.27,1.0,-0.00111,0.0,0.14633]
[1778068797056,74.99,82518.74,1.0,-0.00111,0.0,0.14626]
[1778068797619,74.99,82518.74,1.0,-0.00111,0.0,0.14626]
[1778068798029,74.99,82518.74,1.0,-0.00111,0.0,0.14626]
[1778068803064,74.99,82517.1,1.0,-0.00111,0.0,0.14651]
[1778068808100,74.99,82515.99,1.0,-0.00111,0.0,0.14667]
[1778068813135,74.99,82518.94,1.0,-0.00111,0.0,0.14623]
[1778068818169,74.99,82517.21,1.0,-0.00111,0.0,0.14649]
[1778068823205,74.99,82519.47,1.0,-0.00111,0.0,0.14615]
[1778068828240,74.99,82520.38,1.0,-0.00111,0.0,0.14602]
[1778068834282,74.99,82517.41,1.0,-0.00111,0.0,0.14584]
[1778068839384,74.99,82514.83,1.0,-0.00111,0.0,0.14622]
[1778068848381,74.99,82513.66,1.0,-0.00111,0.0,0.1464]
[1778068852409,74.99,82530.22,1.0,-0.00109,0.0,0.14394]
[1778068857444,74.99,82534.12,1.0,-0.00109,0.0,0.14336]
[1778068862479,74.99,82534.3,1.0,-0.00109,0.0,0.14334]
[1778068867516,74.99,82534.33,1.0,-0.00109,0.0,0.14333]
[1778068872550,74.99,82523.71,1.0,-0.0011,0.0,0.1449]
[1778068877586,74.99,82515.95,1.0,-0.00111,0.0,0.14606]
[1778068882623,74.99,82512.41,1.0,-0.00111,0.0,0.14659]
[1778068887659,74.99,82511.91,1.0,-0.00112,0.0,0.14666]
[1778068892693,74.99,82500.18,1.0,-0.00113,0.0,0.1478]
[1778068897728,74.99,82495.48,1.0,-0.00113,0.0,0.14851]
[1778068902764,74.99,82468.4,1.0,-0.00117,0.0,0.15267]
[1778068903773,74.99,82455.28,1.0,-0.00118,0.0,0.15472]
[1778068908808,74.99,82447.91,1.0,-0.00119,0.0,0.15589]
[1778068913845,74.99,82443.25,1.0,-0.0012,0.0,0.15663]
[1778068918879,74.99,82446.55,1.0,-0.0012,0.0,0.1561]
[1778068921902,74.99,82462.4,1.0,-0.00117,0.0,0.15361]
[1778068926938,74.99,82468.05,1.0,-0.00117,0.0,0.15272]
[1778068931979,74.99,82456.82,1.0,-0.00118,0.0,0.15448]
[1778068937014,74.99,82448.39,1.0,-0.00119,0.0,0.15581]
[1778068944074,74.99,82446.41,1.0,-0.0012,0.0,0.15612]
[1778068948091,74.99,82433.53,1.0,-0.00121,0.0,0.15818]
[1778068953127,74.99,82429.36,1.0,-0.00121,0.0,0.15819]
[1778068957154,74.99,82444.62,1.0,-0.00119,0.0,0.15575]
[1778068962189,74.99,82448.83,1.0,-0.00119,0.0,0.15508]
[1778068967224,74.99,82444.14,1.0,-0.00119,0.0,0.15583]
[1778068972259,74.99,82437.2,1.0,-0.0012,0.0,0.15693]
[1778068976287,74.99,82418.86,1.0,-0.00123,0.0,0.15988]
[1778068981324,74.99,82409.32,1.0,-0.00124,0.0,0.16143]
[1778068986358,74.99,82399.65,1.0,-0.00125,0.0,0.16302]
[1778068991394,74.99,82399.41,1.0,-0.00126,0.0,0.16306]
[1778068996432,74.99,82408.09,1.0,-0.00124,0.0,0.16164]
[1778069001466,74.99,82405.74,1.0,-0.00125,0.0,0.16202]
[1778069006500,74.99,82406.35,1.0,-0.00125,0.0,0.16192]
[1778069011534,74.99,82401.6,1.0,-0.00125,0.0,0.16202]
[1778069016570,74.99,82411.57,1.0,-0.00123,0.0,0.16039]
[1778069021606,74.99,82409.79,1.0,-0.00124,0.0,0.16068]
[1778069027648,74.99,82407.11,1.0,-0.00124,0.0,0.16112]
[1778069032683,74.99,82398.88,1.0,-0.00125,0.0,0.16247]
[1778069037719,74.99,82389.95,1.0,-0.00126,0.0,0.16395]
[1778069042753,74.99,82385.06,1.0,-0.00127,0.0,0.16476]
[1778069047788,74.99,82387.28,1.0,-0.00127,0.0,0.16439]
[1778069052825,74.99,82385.98,1.0,-0.00127,0.0,0.16461]
[1778069057858,74.99,82388.52,1.0,-0.00127,0.0,0.16418]
[1778069062893,74.99,82388.4,1.0,-0.00127,0.0,0.1642]
[1778069067929,74.99,82389.26,1.0,-0.00126,0.0,0.16406]
[1778069072964,74.99,82389.08,1.0,-0.00126,0.0,0.1634]
[1778069077998,74.99,82390.3,1.0,-0.00126,0.0,0.1632]
[1778069083036,74.99,82388.46,1.0,-0.00126,0.0,0.16351]
[1778069088082,74.99,82389.37,1.0,-0.00126,0.0,0.16336]
[1778069089091,74.99,82370.61,1.0,-0.00129,0.0,0.16649]
[1778069093114,74.99,82358.83,1.0,-0.0013,0.0,0.16848]
[1778069098148,74.99,82359.26,1.0,-0.0013,0.0,0.16841]
[1778069103183,74.99,82369.68,1.0,-0.00129,0.0,0.16665]
[1778069108227,74.99,82370.55,1.0,-0.00129,0.0,0.1665]
[1778069113254,74.99,82364.87,1.0,-0.00129,0.0,0.16746]
[1778069117282,74.99,82348.69,1.0,-0.00132,0.0,0.17022]
[1778069122317,74.99,82345.35,1.0,-0.00132,0.0,0.17079]
[1778069127352,74.99,82349.94,1.0,-0.00132,0.0,0.17]
[1778069132388,74.99,82351.07,1.0,-0.00131,0.0,0.1691]
[1778069136429,74.99,82330.45,1.0,-0.00134,0.0,0.17266]
[1778069141460,74.99,82340.54,1.0,-0.00132,0.0,0.17091]
[1778069146496,74.99,82339.71,1.0,-0.00133,0.0,0.17105]
[1778069151533,74.99,82352.85,1.0,-0.00131,0.0,0.1688]
[1778069153545,74.99,82365.3,1.0,-0.00129,0.0,0.16669]
[1778069158580,74.99,82369.87,1.0,-0.00128,0.0,0.16592]
[1778069161601,74.99,82350.18,1.0,-0.00131,0.0,0.16925]
[1778069162622,74.99,82328.51,1.0,-0.00134,0.0,0.173]
[1778069167652,74.99,82325.26,1.0,-0.00135,0.0,0.17356]
[1778069172683,74.99,82330.88,1.0,-0.00134,0.0,0.17258]
[1778069177713,74.99,82326.46,1.0,-0.00135,0.0,0.17335]
[1778069182748,74.99,82321.1,1.0,-0.00135,0.0,0.17429]
[1778069187782,74.99,82322.77,1.0,-0.00135,0.0,0.174]
[1778069192818,74.99,82319.41,1.0,-0.00135,0.0,0.17387]
[1778069197854,74.99,82315.89,1.0,-0.00136,0.0,0.17449]
[1778069201976,74.99,82300.51,1.0,-0.00138,0.0,0.17721]
[1778069207925,74.99,82309.11,1.0,-0.00137,0.0,0.17568]
[1778069212960,74.99,82318.78,1.0,-0.00135,0.0,0.17398]
[1778069217995,74.99,82308.16,1.0,-0.00137,0.0,0.17585]
[1778069223031,74.99,82305.28,1.0,-0.00137,0.0,0.17636]
[1778069228067,74.99,82302.2,1.0,-0.00138,0.0,0.17691]
[1778069233102,74.99,82296.78,1.0,-0.00138,0.0,0.17787]
[1778069238136,74.99,82298.61,1.0,-0.00138,0.0,0.17755]
[1778069243183,74.99,82300.98,1.0,-0.00138,0.0,0.17712]
[1778069248210,74.99,82307.94,1.0,-0.00137,0.0,0.17589]
[1778069250227,74.99,82321.75,1.0,-0.00135,0.0,0.17346]
[1778069254252,74.99,82329.39,1.0,-0.00133,0.0,0.17141]
[1778069259287,74.99,82333.95,1.0,-0.00132,0.0,0.17063]
[1778069264322,74.99,82341.51,1.0,-0.00131,0.0,0.16933]
[1778069269357,74.99,82349.19,1.0,-0.0013,0.0,0.16802]
[1778069274393,74.99,82347.91,1.0,-0.0013,0.0,0.16823]
[1778069276406,74.99,82364.16,1.0,-0.00128,0.0,0.16549]
[1778069281442,74.99,82373.23,1.0,-0.00127,0.0,0.16397]
[1778069286477,74.99,82372.1,1.0,-0.00127,0.0,0.16416]
[1778069291511,74.99,82371.12,1.0,-0.00127,0.0,0.16433]
[1778069296547,74.99,82377.27,1.0,-0.00126,0.0,0.1633]
[1778069302588,74.99,82380.29,1.0,-0.00126,0.0,0.1628]
[1778069307624,74.99,82377.41,1.0,-0.00126,0.0,0.16328]
[1778069312660,74.99,82377.92,1.0,-0.00125,0.0,0.16251]
[1778069317697,74.99,82375.6,1.0,-0.00126,0.0,0.16289]
[1778069322826,74.99,82376.53,1.0,-0.00126,0.0,0.16274]
[1778069328772,74.99,82374.74,1.0,-0.00126,0.0,0.16304]
[1778069333809,74.99,82371.01,1.0,-0.00126,0.0,0.16366]
[1778069338843,74.99,82371.59,1.0,-0.00126,0.0,0.16356]
[1778069344884,74.99,82370.39,1.0,-0.00127,0.0,0.16376]
[1778069346898,74.99,82352.51,1.0,-0.00129,0.0,0.16675]
[1778069351933,74.99,82341.61,1.0,-0.00131,0.0,0.1686]
[1778069356969,74.99,82340.0,1.0,-0.00131,0.0,0.16888]
[1778069363010,74.99,82333.47,1.0,-0.00132,0.0,0.17]
[1778069368049,74.99,82342.47,1.0,-0.00131,0.0,0.16846]
[1778069373179,74.99,82338.33,1.0,-0.00131,0.0,0.16846]
[1778069379124,74.99,82334.46,1.0,-0.00131,0.0,0.16912]
[1778069384161,74.99,82331.91,1.0,-0.00132,0.0,0.16956]
[1778069389197,74.99,82327.3,1.0,-0.00132,0.0,0.17035]
[1778069393224,74.99,82315.8,1.0,-0.00134,0.0,0.17234]
[1778069398259,74.99,82317.04,1.0,-0.00134,0.0,0.17213]
[1778069403295,74.99,82304.01,1.0,-0.00136,0.0,0.1744]
[1778069408329,74.99,82298.15,1.0,-0.00137,0.0,0.17544]
[1778069413369,74.99,82302.04,1.0,-0.00136,0.0,0.17475]
[1778069418399,74.99,82301.57,1.0,-0.00136,0.0,0.17483]
[1778069423436,74.99,82300.8,1.0,-0.00136,0.0,0.17497]
[1778069426457,74.99,82289.06,1.0,-0.00138,0.0,0.17705]
[1778069431492,74.99,82300.57,1.0,-0.00136,0.0,0.17429]
[1778069436528,74.99,82302.77,1.0,-0.00135,0.0,0.1739]
[1778069441561,74.99,82306.61,1.0,-0.00135,0.0,0.17323]
[1778069446596,74.99,82310.42,1.0,-0.00134,0.0,0.17256]
[1778069451631,74.99,82317.52,1.0,-0.00133,0.0,0.17133]
[1778069456668,74.99,82322.29,1.0,-0.00132,0.0,0.1705]
[1778069461703,74.99,82319.91,1.0,-0.00133,0.0,0.17091]
[1778069466739,74.99,82307.83,1.0,-0.00135,0.0,0.17301]
[1778069471773,74.99,82310.38,1.0,-0.00134,0.0,0.17257]
[1778069476808,74.99,82319.09,1.0,-0.00133,0.0,0.17105]
[1778069481843,74.99,82309.74,1.0,-0.00134,0.0,0.17268]
[1778069486880,74.99,82309.11,1.0,-0.00134,0.0,0.17279]
[1778069491916,74.99,82309.13,1.0,-0.00134,0.0,0.17207]
[1778069496948,74.99,82305.73,1.0,-0.00134,0.0,0.17266]
[1778069501985,74.99,82302.62,1.0,-0.00135,0.0,0.1732]
[1778069507019,74.99,82299.11,1.0,-0.00135,0.0,0.17382]
[1778069512053,74.99,82306.61,1.0,-0.00134,0.0,0.17251]
[1778069517088,74.99,82304.19,1.0,-0.00135,0.0,0.17293]
[1778069522123,74.99,82305.45,1.0,-0.00134,0.0,0.17271]
[1778069527158,74.99,82298.72,1.0,-0.00135,0.0,0.17389]
[1778069532194,74.99,82296.33,1.0,-0.00136,0.0,0.17431]
[1778069537230,74.99,82293.67,1.0,-0.00136,0.0,0.17478]
[1778069542266,74.99,82296.36,1.0,-0.00136,0.0,0.1743]
[1778069547300,74.99,82294.33,1.0,-0.00136,0.0,0.17466]
[1778069552336,74.99,82296.65,1.0,-0.00135,0.0,0.17353]
[1778069557373,74.99,82295.34,1.0,-0.00135,0.0,0.17376]
[1778069562408,74.99,82296.19,1.0,-0.00135,0.0,0.17361]
[1778069567444,74.99,82300.87,1.0,-0.00135,0.0,0.17279]
[1778069570466,74.99,82289.32,1.0,-0.00136,0.0,0.17482]
[1778069575500,74.99,82289.33,1.0,-0.00136,0.0,0.17481]
[1778069580535,74.99,82288.35,1.0,-0.00136,0.0,0.17499]
[1778069583566,74.99,82310.0,1.0,-0.00133,0.0,0.1712]
[1778069588606,74.99,82315.55,1.0,-0.00132,0.0,0.17024]
[1778069593636,74.99,82313.17,1.0,-0.00133,0.0,0.17065]
[1778069598672,74.99,82310.2,1.0,-0.00133,0.0,0.17116]
[1778069603707,74.99,82307.18,1.0,-0.00134,0.0,0.17169]
[1778069608744,74.99,82304.23,1.0,-0.00134,0.0,0.1722]
[1778069613778,74.99,82302.75,1.0,-0.00134,0.0,0.17174]
[1778069618812,74.99,82296.85,1.0,-0.00135,0.0,0.17277]
[1778069623847,74.99,82298.97,1.0,-0.00134,0.0,0.1724]
[1778069628882,74.99,82302.36,1.0,-0.00134,0.0,0.17181]
[1778069633917,74.99,82305.45,1.0,-0.00133,0.0,0.17127]
[1778069638952,74.99,82303.68,1.0,-0.00134,0.0,0.17158]
[1778069643989,74.99,82318.87,1.0,-0.00131,0.0,0.16896]
[1778069644995,74.99,82332.46,1.0,-0.00129,0.0,0.16665]
[1778069650040,74.99,82349.52,1.0,-0.00127,0.0,0.16378]
[1778069655070,74.99,82342.2,1.0,-0.00128,0.0,0.16501]
[1778069660105,74.99,82336.53,1.0,-0.00129,0.0,0.16596]
[1778069665278,74.99,82299.55,1.0,-0.00134,0.0,0.1723]
[1778069671188,74.99,82297.68,1.0,-0.00134,0.0,0.1719]
[1778069675380,74.99,82249.91,1.0,-0.00141,0.0,0.1804]
[1778069678259,74.99,82221.65,1.0,-0.00146,0.0,0.1856]
[1778069679311,74.99,82202.36,1.0,-0.00149,0.0,0.18923]
[1778069685477,74.99,82210.17,1.0,-0.00148,0.0,0.18776]
[1778069687321,74.99,82192.88,1.0,-0.00151,0.0,0.19104]
[1778069688328,74.99,82179.71,1.0,-0.00153,0.0,0.19357]
[1778069691350,74.99,82196.13,1.0,-0.0015,0.0,0.19042]
[1778069696388,74.99,82188.28,1.0,-0.00151,0.0,0.19192]
[1778069699407,74.99,82174.55,1.0,-0.00154,0.0,0.19457]
[1778069704453,74.99,82184.61,1.0,-0.00152,0.0,0.19263]
[1778069705614,74.99,82201.17,1.0,-0.00149,0.0,0.18946]
[1778069707474,74.99,82222.42,1.0,-0.00146,0.0,0.18546]
[1778069709490,74.99,82246.43,1.0,-0.00142,0.0,0.18104]
[1778069711503,74.99,82263.46,1.0,-0.00139,0.0,0.17795]
[1778069712237,74.99,82263.46,1.0,-0.00139,0.0,0.17795]
[1778069713057,74.99,82263.46,1.0,-0.00139,0.0,0.17795]
[1778069713153,74.99,82224.38,1.0,-0.00145,0.0,0.1851]
[1778069714543,74.99,82184.92,1.0,-0.00152,0.0,0.19257]
[1778069715687,74.99,82215.0,1.0,-0.00147,0.0,0.18685]
[1778069717571,74.99,82229.14,1.0,-0.00145,0.0,0.18421]
[1778069722609,74.99,82220.04,1.0,-0.00146,0.0,0.1859]
[1778069727649,74.99,82216.93,1.0,-0.00147,0.0,0.18649]
[1778069730673,74.99,82196.63,1.0,-0.0015,0.0,0.19032]
[1778069731678,74.99,82174.45,1.0,-0.00153,0.0,0.1938]
[1778069733692,74.99,82187.04,1.0,-0.00151,0.0,0.19137]
[1778069734699,74.99,82202.18,1.0,-0.00148,0.0,0.18849]
[1778069739732,74.99,82201.51,1.0,-0.00148,0.0,0.18862]
[1778069742754,74.99,82213.71,1.0,-0.00146,0.0,0.18632]
[1778069747792,74.99,82226.42,1.0,-0.00144,0.0,0.18396]
[1778069749817,74.99,82240.55,1.0,-0.00142,0.0,0.18136]
[1778069754865,74.99,82253.52,1.0,-0.0014,0.0,0.179]
[1778069756037,74.99,82271.89,1.0,-0.00137,0.0,0.17571]
[1778069758881,74.99,82285.77,1.0,-0.00135,0.0,0.17326]
[1778069763918,74.99,82278.54,1.0,-0.00136,0.0,0.17454]
[1778069767947,74.99,82265.65,1.0,-0.00138,0.0,0.17682]
[1778069772981,74.99,82260.42,1.0,-0.00139,0.0,0.17776]
[1778069778017,74.99,82253.61,1.0,-0.0014,0.0,0.17899]
[1778069783051,74.99,82252.06,1.0,-0.0014,0.0,0.17927]
[1778069788089,74.99,82259.72,1.0,-0.00139,0.0,0.17789]
[1778069792117,74.99,82267.37,1.0,-0.00137,0.0,0.17578]
[1778069797155,74.99,82270.48,1.0,-0.00137,0.0,0.17523]
[1778069802187,74.99,82272.92,1.0,-0.00137,0.0,0.1748]
[1778069804205,74.99,82259.99,1.0,-0.00139,0.0,0.1771]
[1778069809238,74.99,82264.78,1.0,-0.00138,0.0,0.17625]
[1778069812257,74.99,82281.49,1.0,-0.00135,0.0,0.17329]
[1778069817292,74.99,82281.12,1.0,-0.00135,0.0,0.17336]
[1778069822327,74.99,82279.34,1.0,-0.00136,0.0,0.17367]
[1778069826530,74.99,82266.34,1.0,-0.00138,0.0,0.17597]
[1778069828370,74.99,82250.35,1.0,-0.0014,0.0,0.17883]
[1778069829376,74.99,82233.62,1.0,-0.00143,0.0,0.18187]
[1778069834411,74.99,82226.12,1.0,-0.00144,0.0,0.18325]
[1778069840454,74.99,82235.35,1.0,-0.00142,0.0,0.18156]
[1778069845488,74.99,82232.39,1.0,-0.00143,0.0,0.1821]
[1778069850524,74.99,82235.17,1.0,-0.00142,0.0,0.18159]
[1778069855558,74.99,82234.79,1.0,-0.00142,0.0,0.18091]
[1778069860594,74.99,82246.04,1.0,-0.0014,0.0,0.17887]
[1778069865629,74.99,82252.39,1.0,-0.00139,0.0,0.17772]
[1778069870665,74.99,82247.91,1.0,-0.0014,0.0,0.17853]
[1778069875704,74.99,82250.07,1.0,-0.0014,0.0,0.17814]
[1778069876890,74.99,82268.59,1.0,-0.00137,0.0,0.17484]
[1778069879732,74.99,82280.05,1.0,-0.00135,0.0,0.17282]
[1778069884766,74.99,82277.82,1.0,-0.00135,0.0,0.17321]
[1778069889801,74.99,82273.72,1.0,-0.00136,0.0,0.17393]
[1778069893829,74.99,82286.09,1.0,-0.00134,0.0,0.17176]
[1778069898871,74.99,82286.33,1.0,-0.00134,0.0,0.17172]
[1778069903901,74.99,82278.93,1.0,-0.00135,0.0,0.17302]
[1778069908956,74.99,82286.56,1.0,-0.00134,0.0,0.17168]
[1778069913973,74.99,82292.28,1.0,-0.00133,0.0,0.16997]
[1778069914980,74.99,82313.03,1.0,-0.00129,0.0,0.16643]
[1778069920019,74.99,82306.76,1.0,-0.0013,0.0,0.16749]
[1778069925051,74.99,82306.02,1.0,-0.0013,0.0,0.16762]
[1778069929082,74.99,82292.83,1.0,-0.00132,0.0,0.16988]
[1778069931132,74.99,82276.0,1.0,-0.00135,0.0,0.17281]
[1778069936168,74.99,82272.56,1.0,-0.00135,0.0,0.17341]
[1778069941204,74.99,82270.21,1.0,-0.00136,0.0,0.17382]
[1778069943224,74.99,82250.87,1.0,-0.00139,0.0,0.17726]
[1778069945233,74.99,82237.2,1.0,-0.00141,0.0,0.17972]
[1778069949386,74.99,82236.73,1.0,-0.00141,0.0,0.17981]
[1778069949456,74.99,82227.55,1.0,-0.00142,0.0,0.18148]
[1778069950551,74.99,82227.55,1.0,-0.00142,0.0,0.18148]
[1778069951276,74.99,82219.32,1.0,-0.00144,0.0,0.18299]
[1778069956310,74.99,82221.95,1.0,-0.00143,0.0,0.18251]
[1778069959340,74.99,82233.94,1.0,-0.00141,0.0,0.18031]
[1778069964378,74.99,82239.54,1.0,-0.00141,0.0,0.1793]
[1778069969411,74.99,82243.28,1.0,-0.0014,0.0,0.17862]
[1778069974446,74.99,82232.17,1.0,-0.00141,0.0,0.17989]
[1778069979483,74.99,82242.86,1.0,-0.00139,0.0,0.17796]
[1778069981497,74.99,82257.33,1.0,-0.00137,0.0,0.17537]
[1778069986532,74.99,82256.8,1.0,-0.00137,0.0,0.17546]
[1778069991572,74.99,82253.71,1.0,-0.00138,0.0,0.17601]
[1778069996605,74.99,82259.07,1.0,-0.00137,0.0,0.17506]
[1778070001640,74.99,82261.07,1.0,-0.00137,0.0,0.17471]
[1778070006677,74.99,82268.63,1.0,-0.00136,0.0,0.17337]
[1778070011711,74.99,82273.39,1.0,-0.00135,0.0,0.17254]
[1778070016748,74.99,82264.12,1.0,-0.00136,0.0,0.17417]
[1778070021802,74.99,82273.38,1.0,-0.00135,0.0,0.17254]
[1778070023805,74.99,82292.04,1.0,-0.00132,0.0,0.1693]
[1778070026826,74.99,82304.22,1.0,-0.0013,0.0,0.16722]
[1778070031861,74.99,82303.85,1.0,-0.0013,0.0,0.16658]
[1778070036896,74.99,82317.69,1.0,-0.00128,0.0,0.16424]
[1778070041932,74.99,82317.69,1.0,-0.00128,0.0,0.16424]
[1778070047001,74.99,82321.12,1.0,-0.00127,0.0,0.16367]
[1778070053048,74.99,82321.16,1.0,-0.00127,0.0,0.16366]
[1778070054043,74.99,82340.44,1.0,-0.00124,0.0,0.16047]
[1778070055047,74.99,82356.89,1.0,-0.00122,0.0,0.1578]
[1778070060082,74.99,82364.24,1.0,-0.00121,0.0,0.15661]
[1778070065121,74.99,82369.11,1.0,-0.0012,0.0,0.15583]
[1778070071161,74.99,82372.72,1.0,-0.0012,0.0,0.15526]
[1778070076195,74.99,82358.89,1.0,-0.00122,0.0,0.15747]
[1778070081231,74.99,82355.05,1.0,-0.00122,0.0,0.15809]
[1778070084252,74.99,82377.96,1.0,-0.00119,0.0,0.15442]
[1778070089289,74.99,82377.81,1.0,-0.00119,0.0,0.15445]
[1778070094324,74.99,82383.25,1.0,-0.00118,0.0,0.15293]
[1778070099358,74.99,82382.29,1.0,-0.00118,0.0,0.15308]
[1778070104394,74.99,82384.75,1.0,-0.00118,0.0,0.15269]
[1778070109428,74.99,82382.48,1.0,-0.00118,0.0,0.15305]
[1778070114463,74.99,82373.14,1.0,-0.00119,0.0,0.15453]
[1778070119498,74.99,82373.56,1.0,-0.00119,0.0,0.15446]
[1778070124544,74.99,82377.27,1.0,-0.00119,0.0,0.15387]
[1778070129570,74.99,82385.23,1.0,-0.00118,0.0,0.15262]
[1778070131591,74.99,82401.64,1.0,-0.00116,0.0,0.15006]
[1778070132591,74.99,82417.73,1.0,-0.00114,0.0,0.1476]
[1778070136619,74.99,82432.56,1.0,-0.00112,0.0,0.14536]
[1778070141654,74.99,82437.6,1.0,-0.00111,0.0,0.1446]
[1778070146713,74.99,82447.57,1.0,-0.0011,0.0,0.14312]
[1778070151726,74.99,82440.61,1.0,-0.0011,0.0,0.14353]
[1778070156766,74.99,82435.48,1.0,-0.00111,0.0,0.14429]
[1778070161799,74.99,82428.21,1.0,-0.00112,0.0,0.14538]
[1778070166834,74.99,82426.03,1.0,-0.00112,0.0,0.14571]
[1778070171869,74.99,82419.76,1.0,-0.00113,0.0,0.14665]
[1778070176904,74.99,82414.5,1.0,-0.00113,0.0,0.14745]
[1778070181939,74.99,82420.22,1.0,-0.00113,0.0,0.14658]
[1778070182946,74.99,82432.25,1.0,-0.00111,0.0,0.14477]
[1778070183954,74.99,82446.82,1.0,-0.00109,0.0,0.14261]
[1778070189090,74.99,82451.16,1.0,-0.00109,0.0,0.14197]
[1778070195037,74.99,82452.06,1.0,-0.00109,0.0,0.14184]
[1778070200077,74.99,82461.84,1.0,-0.00108,0.0,0.14041]
[1778070205107,74.99,82459.54,1.0,-0.00108,0.0,0.14074]
[1778070210142,74.99,82462.74,1.0,-0.00107,0.0,0.14027]
[1778070215177,74.99,82462.17,1.0,-0.00107,0.0,0.13974]
[1778070220211,74.99,82455.19,1.0,-0.00108,0.0,0.14076]
[1778070225246,74.99,82459.24,1.0,-0.00107,0.0,0.14017]
[1778070230281,74.99,82461.48,1.0,-0.00107,0.0,0.13984]
[1778070235316,74.99,82464.39,1.0,-0.00107,0.0,0.13942]
[1778070240351,74.99,82454.24,1.0,-0.00108,0.0,0.1409]
[1778070243372,74.99,82441.85,1.0,-0.0011,0.0,0.14272]
[1778070248408,74.99,82427.87,1.0,-0.00111,0.0,0.1448]
[1778070253442,74.99,82436.4,1.0,-0.0011,0.0,0.14353]
[1778070258477,74.99,82445.14,1.0,-0.00109,0.0,0.14223]
[1778070263513,74.99,82438.88,1.0,-0.0011,0.0,0.14316]
[1778070268548,74.99,82440.53,1.0,-0.0011,0.0,0.14291]
[1778070273583,74.99,82441.78,1.0,-0.00109,0.0,0.14211]
[1778070278617,74.99,82444.25,1.0,-0.00109,0.0,0.14174]
[1778070283652,74.99,82434.22,1.0,-0.0011,0.0,0.14322]
[1778070285666,74.99,82421.76,1.0,-0.00112,0.0,0.14508]
[1778070289794,74.99,82401.19,1.0,-0.00114,0.0,0.1482]
[1778070295739,74.99,82396.79,1.0,-0.00115,0.0,0.14887]
[1778070300774,74.99,82397.94,1.0,-0.00115,0.0,0.14869]
[1778070304675,74.99,82390.99,1.0,-0.00116,0.0,0.14976]
[1778070304810,74.99,82389.59,1.0,-0.00116,0.0,0.14998]
[1778070309844,74.99,82390.99,1.0,-0.00116,0.0,0.14976]
[1778070311925,74.99,82393.57,1.0,-0.00115,0.0,0.14937]
[1778070312865,74.99,82394.44,1.0,-0.00115,0.0,0.14923]
[1778070313872,74.99,82412.15,1.0,-0.00113,0.0,0.14653]
[1778070315886,74.99,82424.64,1.0,-0.00111,0.0,0.14465]
[1778070320921,74.99,82427.84,1.0,-0.00111,0.0,0.14417]
[1778070325956,74.99,82436.99,1.0,-0.0011,0.0,0.14281]
[1778070330992,74.99,82436.43,1.0,-0.0011,0.0,0.1429]
[1778070336026,74.99,82435.94,1.0,-0.00109,0.0,0.14234]
[1778070341061,74.99,82436.4,1.0,-0.00109,0.0,0.14228]
[1778070346096,74.99,82436.52,1.0,-0.00109,0.0,0.14226]
[1778070350240,74.99,82424.27,1.0,-0.00111,0.0,0.14408]
[1778070356170,74.99,82421.47,1.0,-0.00111,0.0,0.14449]
[1778070361201,74.99,82422.77,1.0,-0.00111,0.0,0.1443]
[1778070367246,74.99,82422.58,1.0,-0.00111,0.0,0.14433]
[1778070370379,74.99,82406.61,1.0,-0.00113,0.0,0.14673]
[1778070377316,74.99,82410.78,1.0,-0.00112,0.0,0.1461]
[1778070382352,74.99,82412.68,1.0,-0.00112,0.0,0.14581]
[1778070387386,74.99,82412.41,1.0,-0.00112,0.0,0.14585]
[1778070392421,74.99,82410.83,1.0,-0.00112,0.0,0.14546]
[1778070397456,74.99,82412.3,1.0,-0.00112,0.0,0.14524]
[1778070402491,74.99,82409.99,1.0,-0.00112,0.0,0.14558]
[1778070407532,74.99,82407.44,1.0,-0.00112,0.0,0.14597]
[1778070409547,74.99,82418.87,1.0,-0.00111,0.0,0.14425]
[1778070414582,74.99,82419.75,1.0,-0.00111,0.0,0.14412]
[1778070419620,74.99,82419.63,1.0,-0.00111,0.0,0.14414]
[1778070424654,74.99,82419.71,1.0,-0.00111,0.0,0.14413]
[1778070429690,74.99,82420.64,1.0,-0.00111,0.0,0.14399]
[1778070434724,74.99,82425.72,1.0,-0.0011,0.0,0.14323]
[1778070439759,74.99,82422.61,1.0,-0.00111,0.0,0.14369]
[1778070444794,74.99,82423.69,1.0,-0.0011,0.0,0.14353]
[1778070449829,74.99,82421.0,1.0,-0.00111,0.0,0.14393]
[1778070454864,74.99,82415.76,1.0,-0.00111,0.0,0.14409]
[1778070459899,74.99,82411.51,1.0,-0.00111,0.0,0.14472]
[1778070467956,74.99,82403.22,1.0,-0.00113,0.0,0.14597]
[1778070472994,74.99,82392.61,1.0,-0.00114,0.0,0.14758]
[1778070478028,74.99,82389.74,1.0,-0.00114,0.0,0.14802]
[1778070483064,74.99,82378.96,1.0,-0.00116,0.0,0.14967]
[1778070486084,74.99,82366.2,1.0,-0.00117,0.0,0.15166]
[1778070491227,74.99,82365.13,1.0,-0.00118,0.0,0.15183]
[1778070497165,74.99,82369.08,1.0,-0.00117,0.0,0.15121]
[1778070502200,74.99,82370.86,1.0,-0.00117,0.0,0.15093]
[1778070507236,74.99,82367.72,1.0,-0.00117,0.0,0.15142]
[1778070512270,74.99,82367.43,1.0,-0.00117,0.0,0.15081]
[1778070517305,74.99,82367.18,1.0,-0.00117,0.0,0.15085]
[1778070522340,74.99,82367.59,1.0,-0.00117,0.0,0.15079]
[1778070527375,74.99,82368.83,1.0,-0.00117,0.0,0.15059]
[1778070532412,74.99,82368.13,1.0,-0.00117,0.0,0.1507]
[1778070538461,74.99,82369.11,1.0,-0.00116,0.0,0.15055]
[1778070543488,74.99,82365.07,1.0,-0.00117,0.0,0.15118]
[1778070548523,74.99,82366.13,1.0,-0.00117,0.0,0.15101]
[1778070553560,74.99,82368.32,1.0,-0.00117,0.0,0.15067]
[1778070558593,74.99,82369.24,1.0,-0.00116,0.0,0.15053]
[1778070567658,74.99,82369.79,1.0,-0.00116,0.0,0.15044]
[1778070572692,74.99,82368.89,1.0,-0.00116,0.0,0.14993]
[1778070577727,74.99,82361.06,1.0,-0.00117,0.0,0.15115]
[1778070582763,74.99,82362.75,1.0,-0.00117,0.0,0.15089]
[1778070587798,74.99,82367.0,1.0,-0.00116,0.0,0.15022]
[1778070592832,74.99,82373.06,1.0,-0.00115,0.0,0.14929]
[1778070597867,74.99,82373.16,1.0,-0.00115,0.0,0.14927]
[1778070602902,74.99,82374.73,1.0,-0.00115,0.0,0.14903]
[1778070609951,74.99,82374.71,1.0,-0.00115,0.0,0.14903]
[1778070614987,74.99,82373.98,1.0,-0.00115,0.0,0.14914]
[1778070620022,74.99,82367.95,1.0,-0.00116,0.0,0.15008]
[1778070629084,74.99,82366.42,1.0,-0.00116,0.0,0.15031]
[1778070634119,74.99,82366.2,1.0,-0.00116,0.0,0.1497]
[1778070636132,74.99,82350.45,1.0,-0.00118,0.0,0.15215]
[1778070641168,74.99,82357.74,1.0,-0.00117,0.0,0.15101]
[1778070646203,74.99,82365.86,1.0,-0.00116,0.0,0.14975]
[1778070651238,74.99,82363.58,1.0,-0.00116,0.0,0.1501]
[1778070656276,74.99,82354.81,1.0,-0.00117,0.0,0.15147]
[1778070658289,74.99,82342.91,1.0,-0.00119,0.0,0.15334]
[1778070663323,74.99,82338.96,1.0,-0.0012,0.0,0.15396]
[1778070669366,74.99,82338.61,1.0,-0.0012,0.0,0.15402]
[1778070674414,74.99,82340.21,1.0,-0.00119,0.0,0.15377]
[1778070679450,74.99,82347.49,1.0,-0.00118,0.0,0.15262]
[1778070684486,74.99,82348.88,1.0,-0.00118,0.0,0.1524]
[1778070690528,74.99,82348.89,1.0,-0.00118,0.0,0.1524]
[1778070695562,74.99,82346.01,1.0,-0.00118,0.0,0.15219]
[1778070700600,74.99,82345.76,1.0,-0.00118,0.0,0.15223]
[1778070705635,74.99,82341.22,1.0,-0.00119,0.0,0.15294]
[1778070710670,74.99,82345.28,1.0,-0.00118,0.0,0.1523]
[1778070715705,74.99,82337.37,1.0,-0.00119,0.0,0.15355]
[1778070720740,74.99,82347.33,1.0,-0.00118,0.0,0.15198]
[1778070725776,74.99,82349.46,1.0,-0.00118,0.0,0.15165]
[1778070730812,74.99,82350.87,1.0,-0.00117,0.0,0.15143]
[1778070735846,74.99,82349.61,1.0,-0.00118,0.0,0.15162]
[1778070740883,74.99,82347.09,1.0,-0.00118,0.0,0.15202]
[1778070745916,74.99,82349.82,1.0,-0.00118,0.0,0.15159]
[1778070750951,74.99,82350.79,1.0,-0.00117,0.0,0.15144]
[1778070754979,74.99,82359.36,1.0,-0.00116,0.0,0.14945]
[1778070760017,74.99,82369.47,1.0,-0.00114,0.0,0.1479]
[1778070765053,74.99,82372.5,1.0,-0.00114,0.0,0.14743]
[1778070770088,74.99,82370.42,1.0,-0.00114,0.0,0.14775]
[1778070775122,74.99,82368.93,1.0,-0.00115,0.0,0.14798]
[1778070780158,74.99,82378.73,1.0,-0.00113,0.0,0.14648]
[1778070782173,74.99,82390.54,1.0,-0.00112,0.0,0.1447]
[1778070787206,74.99,82390.97,1.0,-0.00112,0.0,0.14464]
[1778070792242,74.99,82389.67,1.0,-0.00112,0.0,0.14483]
[1778070797275,74.99,82382.6,1.0,-0.00113,0.0,0.1459]
[1778070802311,74.99,82381.68,1.0,-0.00113,0.0,0.14604]
[1778070807346,74.99,82376.91,1.0,-0.00113,0.0,0.14676]
[1778070812385,74.99,82375.95,1.0,-0.00113,0.0,0.14626]
[1778070817419,74.99,82374.73,1.0,-0.00113,0.0,0.14645]
[1778070822455,74.99,82378.4,1.0,-0.00113,0.0,0.14589]
[1778070827489,74.99,82370.54,1.0,-0.00114,0.0,0.14709]
[1778070832524,74.99,82374.0,1.0,-0.00113,0.0,0.14656]
[1778070838567,74.99,82375.11,1.0,-0.00113,0.0,0.14639]
[1778070843703,74.99,82379.57,1.0,-0.00113,0.0,0.14572]
[1778070849643,74.99,82374.42,1.0,-0.00113,0.0,0.1465]
[1778070854678,74.99,82374.44,1.0,-0.00113,0.0,0.14649]
[1778070859716,74.99,82369.32,1.0,-0.00114,0.0,0.14727]
[1778070864752,74.99,82369.24,1.0,-0.00114,0.0,0.14729]
[1778070869787,74.99,82373.86,1.0,-0.00113,0.0,0.14658]
[1778070874821,74.99,82373.62,1.0,-0.00113,0.0,0.14598]
[1778070879856,74.99,82381.6,1.0,-0.00112,0.0,0.14477]
[1778070884892,74.99,82383.17,1.0,-0.00112,0.0,0.14454]
[1778070889934,74.99,82394.4,1.0,-0.0011,0.0,0.14286]
[1778070892952,74.99,82407.69,1.0,-0.00109,0.0,0.1409]
[1778070897987,74.99,82409.9,1.0,-0.00108,0.0,0.14057]
[1778070903026,74.99,82408.36,1.0,-0.00109,0.0,0.1408]
[1778070906990,74.99,82406.53,1.0,-0.00109,0.0,0.14107]
[1778070907092,74.99,82405.84,1.0,-0.00109,0.0,0.14117]
[1778070913092,74.99,82403.93,1.0,-0.00109,0.0,0.14145]
[1778070918127,74.99,82390.66,1.0,-0.00111,0.0,0.14342]
[1778070919652,74.99,82391.14,1.0,-0.00111,0.0,0.14334]
[1778070920142,74.99,82391.36,1.0,-0.00111,0.0,0.14331]
[1778070925179,74.99,82399.72,1.0,-0.0011,0.0,0.14207]
[1778070930211,74.99,82398.57,1.0,-0.0011,0.0,0.14224]
[1778070935246,74.99,82400.48,1.0,-0.00109,0.0,0.14133]
[1778070940284,74.99,82395.76,1.0,-0.0011,0.0,0.14203]
[1778070945317,74.99,82395.59,1.0,-0.0011,0.0,0.14205]
[1778070947331,74.99,82380.8,1.0,-0.00112,0.0,0.14426]
[1778070952367,74.99,82387.51,1.0,-0.00111,0.0,0.14325]
[1778070957401,74.99,82386.41,1.0,-0.00111,0.0,0.14342]
[1778070962438,74.99,82393.99,1.0,-0.0011,0.0,0.14229]
[1778070967471,74.99,82392.05,1.0,-0.0011,0.0,0.14258]
[1778070972508,74.99,82381.48,1.0,-0.00111,0.0,0.14416]
[1778070973513,74.99,82369.88,1.0,-0.00113,0.0,0.1459]
[1778070978549,74.99,82366.01,1.0,-0.00113,0.0,0.14649]
[1778070983584,74.99,82368.56,1.0,-0.00113,0.0,0.1461]
[1778070988619,74.99,82369.32,1.0,-0.00113,0.0,0.14599]
[1778070993659,74.99,82369.7,1.0,-0.00112,0.0,0.14529]
[1778070998694,74.99,82367.23,1.0,-0.00113,0.0,0.14566]
[1778071003729,74.99,82358.26,1.0,-0.00114,0.0,0.14703]
[1778071008764,74.99,82361.3,1.0,-0.00114,0.0,0.14656]
[1778071014927,74.99,82370.17,1.0,-0.00112,0.0,0.14522]
[1778071017828,74.99,82384.75,1.0,-0.00111,0.0,0.14303]
[1778071022863,74.99,82385.05,1.0,-0.0011,0.0,0.14299]
[1778071027899,74.99,82383.77,1.0,-0.00111,0.0,0.14318]
[1778071032935,74.99,82371.88,1.0,-0.00112,0.0,0.14496]
[1778071035068,74.99,82357.71,1.0,-0.00114,0.0,0.14711]
[1778071040989,74.99,82344.1,1.0,-0.00116,0.0,0.1492]
[1778071046028,74.99,82335.47,1.0,-0.00117,0.0,0.15054]
[1778071051063,74.99,82336.53,1.0,-0.00116,0.0,0.14972]
[1778071056098,74.99,82342.45,1.0,-0.00116,0.0,0.14881]
[1778071061134,74.99,82345.88,1.0,-0.00115,0.0,0.14828]
[1778071066169,74.99,82348.2,1.0,-0.00115,0.0,0.14792]
[1778071071204,74.99,82349.79,1.0,-0.00115,0.0,0.14768]
[1778071076240,74.99,82350.43,1.0,-0.00114,0.0,0.14758]
[1778071081275,74.99,82351.43,1.0,-0.00114,0.0,0.14743]
[1778071086311,74.99,82348.82,1.0,-0.00115,0.0,0.14783]
[1778071091348,74.99,82354.5,1.0,-0.00114,0.0,0.14696]
[1778071096381,74.99,82357.55,1.0,-0.00114,0.0,0.14649]
[1778071101420,74.99,82349.48,1.0,-0.00115,0.0,0.14772]
[1778071106453,74.99,82344.14,1.0,-0.00115,0.0,0.14855]
[1778071111488,74.99,82343.26,1.0,-0.00115,0.0,0.14803]
[1778071116523,74.99,82344.12,1.0,-0.00115,0.0,0.1479]
[1778071121558,74.99,82345.64,1.0,-0.00115,0.0,0.14767]
[1778071126593,74.99,82345.96,1.0,-0.00115,0.0,0.14762]
[1778071131628,74.99,82344.53,1.0,-0.00115,0.0,0.14784]
[1778071136663,74.99,82340.83,1.0,-0.00115,0.0,0.14841]
[1778071141701,74.99,82319.26,1.0,-0.00118,0.0,0.15176]
[1778071146737,74.99,82325.05,1.0,-0.00117,0.0,0.15085]
[1778071151771,74.99,82324.05,1.0,-0.00117,0.0,0.15101]
[1778071156806,74.99,82324.17,1.0,-0.00117,0.0,0.15099]
[1778071161841,74.99,82323.59,1.0,-0.00118,0.0,0.15108]
[1778071166877,74.99,82327.68,1.0,-0.00117,0.0,0.15044]
[1778071171915,74.99,82326.46,1.0,-0.00117,0.0,0.14998]
[1778071176946,74.99,82336.19,1.0,-0.00115,0.0,0.14847]
[1778071181981,74.99,82339.5,1.0,-0.00115,0.0,0.14796]
[1778071187017,74.99,82339.23,1.0,-0.00115,0.0,0.148]
[1778071192053,74.99,82333.76,1.0,-0.00116,0.0,0.14884]
[1778071197089,74.99,82336.82,1.0,-0.00115,0.0,0.14837]
[1778071202124,74.99,82332.01,1.0,-0.00116,0.0,0.14911]
[1778071207163,74.99,82326.94,1.0,-0.00117,0.0,0.1499]
[1778071212199,74.99,82325.02,1.0,-0.00117,0.0,0.1502]
[1778071216355,74.99,82305.55,1.0,-0.00119,0.0,0.15326]
[1778071222269,74.99,82312.55,1.0,-0.00119,0.0,0.15215]
[1778071227305,74.99,82314.87,1.0,-0.00118,0.0,0.15179]
[1778071232339,74.99,82311.92,1.0,-0.00118,0.0,0.15159]
[1778071236495,74.99,82325.22,1.0,-0.00116,0.0,0.14951]
[1778071242409,74.99,82325.63,1.0,-0.00116,0.0,0.14945]
[1778071247447,74.99,82328.57,1.0,-0.00116,0.0,0.14899]
[1778071252479,74.99,82323.23,1.0,-0.00117,0.0,0.14982]
[1778071257514,74.99,82322.48,1.0,-0.00117,0.0,0.14994]
[1778071262550,74.99,82317.71,1.0,-0.00117,0.0,0.15068]
[1778071267586,74.99,82315.4,1.0,-0.00118,0.0,0.15104]
[1778071272624,74.99,82315.75,1.0,-0.00118,0.0,0.15099]
[1778071277659,74.99,82310.5,1.0,-0.00118,0.0,0.15181]
[1778071282694,74.99,82310.0,1.0,-0.00118,0.0,0.15189]
[1778071287731,74.99,82305.88,1.0,-0.00119,0.0,0.15254]
[1778071292764,74.99,82307.1,1.0,-0.00118,0.0,0.15168]
[1778071297799,74.99,82303.54,1.0,-0.00119,0.0,0.15225]
[1778071302834,74.99,82300.22,1.0,-0.00119,0.0,0.15277]
[1778071307869,74.99,82293.59,1.0,-0.0012,0.0,0.15382]
[1778071313912,74.99,82294.17,1.0,-0.0012,0.0,0.15373]
[1778071318946,74.99,82296.28,1.0,-0.0012,0.0,0.1534]
[1778071323981,74.99,82296.58,1.0,-0.0012,0.0,0.15335]
[1778071329020,74.99,82295.86,1.0,-0.0012,0.0,0.15346]
[1778071331039,74.99,82308.73,1.0,-0.00118,0.0,0.15143]
[1778071336069,74.99,82311.64,1.0,-0.00118,0.0,0.15097]
[1778071341104,74.99,82316.91,1.0,-0.00117,0.0,0.15015]
[1778071346141,74.99,82314.26,1.0,-0.00117,0.0,0.15056]
[1778071351175,74.99,82315.46,1.0,-0.00117,0.0,0.14972]
[1778071356210,74.99,82316.55,1.0,-0.00116,0.0,0.14955]
[1778071361246,74.99,82322.88,1.0,-0.00116,0.0,0.14857]
[1778071366285,74.99,82327.18,1.0,-0.00115,0.0,0.1479]
[1778071371320,74.99,82330.73,1.0,-0.00115,0.0,0.14736]
[1778071376355,74.99,82326.78,1.0,-0.00115,0.0,0.14796]
[1778071381389,74.99,82319.25,1.0,-0.00116,0.0,0.14913]
[1778071387554,74.99,82319.1,1.0,-0.00116,0.0,0.14915]
[1778071393474,74.99,82317.89,1.0,-0.00116,0.0,0.14934]
[1778071398510,74.99,82318.45,1.0,-0.00116,0.0,0.14925]
[1778071403545,74.99,82312.92,1.0,-0.00117,0.0,0.15011]
[1778071408579,74.99,82309.59,1.0,-0.00117,0.0,0.15063]
[1778071413615,74.99,82316.51,1.0,-0.00116,0.0,0.1489]
[1778071418681,74.99,82316.11,1.0,-0.00116,0.0,0.14896]
[1778071423716,74.99,82314.3,1.0,-0.00116,0.0,0.14924]
[1778071428751,74.99,82309.84,1.0,-0.00117,0.0,0.14993]
[1778071433787,74.99,82305.74,1.0,-0.00117,0.0,0.15057]
[1778071438821,74.99,82302.09,1.0,-0.00118,0.0,0.15115]
[1778071443856,74.99,82303.17,1.0,-0.00118,0.0,0.15098]
[1778071448891,74.99,82301.48,1.0,-0.00118,0.0,0.15124]
[1778071456947,74.99,82302.46,1.0,-0.00118,0.0,0.15109]
[1778071461982,74.99,82308.74,1.0,-0.00117,0.0,0.1501]
[1778071467018,74.99,82310.82,1.0,-0.00117,0.0,0.14978]
[1778071470042,74.99,82323.79,1.0,-0.00115,0.0,0.14777]
[1778071475078,74.99,82328.07,1.0,-0.00114,0.0,0.14647]
[1778071480113,74.99,82328.39,1.0,-0.00114,0.0,0.14642]
[1778071485149,74.99,82328.21,1.0,-0.00114,0.0,0.14645]
[1778071490183,74.99,82327.69,1.0,-0.00114,0.0,0.14653]
[1778071495220,74.99,82327.5,1.0,-0.00114,0.0,0.14656]
[1778071500263,74.99,82336.25,1.0,-0.00113,0.0,0.14522]
[1778071505294,74.99,82346.75,1.0,-0.00112,0.0,0.14364]
[1778071510329,74.99,82339.38,1.0,-0.00112,0.0,0.14475]
[1778071515382,74.99,82339.2,1.0,-0.00112,0.0,0.14478]
[1778071520407,74.99,82328.21,1.0,-0.00114,0.0,0.14645]
[1778071525443,74.99,82325.87,1.0,-0.00114,0.0,0.1468]
[1778071531484,74.99,82325.37,1.0,-0.00114,0.0,0.14623]
[1778071536519,74.99,82324.67,1.0,-0.00114,0.0,0.14634]
[1778071540547,74.99,82312.94,1.0,-0.00115,0.0,0.14814]
[1778071544576,74.99,82301.3,1.0,-0.00117,0.0,0.14995]
[1778071549610,74.99,82304.55,1.0,-0.00117,0.0,0.14944]
[1778071554645,74.99,82306.2,1.0,-0.00116,0.0,0.14918]
[1778071559683,74.99,82312.2,1.0,-0.00116,0.0,0.14825]
[1778071564716,74.99,82311.89,1.0,-0.00116,0.0,0.1483]
[1778071569750,74.99,82309.54,1.0,-0.00116,0.0,0.14867]
[1778071575792,74.99,82305.86,1.0,-0.00116,0.0,0.14924]
[1778071580828,74.99,82303.05,1.0,-0.00117,0.0,0.14967]
[1778071585862,74.99,82303.93,1.0,-0.00117,0.0,0.14954]
[1778071590898,74.99,82298.44,1.0,-0.00117,0.0,0.15039]
[1778071595932,74.99,82300.26,1.0,-0.00117,0.0,0.14945]
[1778071600967,74.99,82304.71,1.0,-0.00116,0.0,0.14876]
[1778071606003,74.99,82314.55,1.0,-0.00115,0.0,0.14724]
[1778071611037,74.99,82313.77,1.0,-0.00115,0.0,0.14736]
[1778071616072,74.99,82313.16,1.0,-0.00115,0.0,0.14745]
[1778071621107,74.99,82320.56,1.0,-0.00114,0.0,0.14632]
[1778071626142,74.99,82322.48,1.0,-0.00114,0.0,0.14603]
[1778071631177,74.99,82319.05,1.0,-0.00114,0.0,0.14655]
[1778071636212,74.99,82316.06,1.0,-0.00115,0.0,0.14701]
[1778071640241,74.99,82327.96,1.0,-0.00113,0.0,0.1452]
[1778071641249,74.99,82343.15,1.0,-0.00111,0.0,0.14291]
[1778071645276,74.99,82357.13,1.0,-0.00109,0.0,0.14083]
[1778071650312,74.99,82365.8,1.0,-0.00108,0.0,0.13956]
[1778071652325,74.99,82377.99,1.0,-0.00106,0.0,0.13717]
[1778071655346,74.99,82390.17,1.0,-0.00105,0.0,0.13543]
[1778071660381,74.99,82397.09,1.0,-0.00104,0.0,0.13445]
[1778071665416,74.99,82388.76,1.0,-0.00105,0.0,0.13563]
[1778071670451,74.99,82387.43,1.0,-0.00105,0.0,0.13582]
[1778071675487,74.99,82386.83,1.0,-0.00105,0.0,0.1359]
[1778071680522,74.99,82391.64,1.0,-0.00104,0.0,0.13522]
[1778071685557,74.99,82391.76,1.0,-0.00104,0.0,0.1352]
[1778071690592,74.99,82389.96,1.0,-0.00105,0.0,0.13546]
[1778071695629,74.99,82388.92,1.0,-0.00105,0.0,0.13561]
[1778071700665,74.99,82388.28,1.0,-0.00105,0.0,0.1357]
[1778071705700,74.99,82388.18,1.0,-0.00105,0.0,0.13571]
[1778071710734,74.99,82388.03,1.0,-0.00105,0.0,0.13573]
[1778071715770,74.99,82379.36,1.0,-0.00106,0.0,0.13636]
[1778071720805,74.99,82381.44,1.0,-0.00105,0.0,0.13606]
[1778071725840,74.99,82380.14,1.0,-0.00105,0.0,0.13625]
[1778071729962,74.99,82368.25,1.0,-0.00107,0.0,0.13796]
[1778071737924,74.99,82365.16,1.0,-0.00107,0.0,0.13841]
[1778071742960,74.99,82368.24,1.0,-0.00107,0.0,0.13796]
[1778071747995,74.99,82367.27,1.0,-0.00107,0.0,0.1381]
[1778071753036,74.99,82363.14,1.0,-0.00108,0.0,0.1387]
[1778071756057,74.99,82350.6,1.0,-0.00109,0.0,0.14054]
[1778071761095,74.99,82349.55,1.0,-0.00109,0.0,0.1407]
[1778071763314,74.99,82350.08,1.0,-0.00109,0.0,0.14062]
[1778071763400,74.99,82350.08,1.0,-0.00109,0.0,0.14062]
[1778071772169,74.99,82350.64,1.0,-0.00109,0.0,0.13991]
[1778071777204,74.99,82353.45,1.0,-0.00108,0.0,0.1395]
[1778071782241,74.99,82351.75,1.0,-0.00108,0.0,0.13975]
[1778071785266,74.99,82369.26,1.0,-0.00106,0.0,0.1372]
[1778071790387,74.99,82375.72,1.0,-0.00105,0.0,0.13627]
[1778071796343,74.99,82377.99,1.0,-0.00105,0.0,0.13595]
[1778071801380,74.99,82381.48,1.0,-0.00105,0.0,0.13545]
[1778071806415,74.99,82384.41,1.0,-0.00104,0.0,0.13503]
[1778071811449,74.99,82383.07,1.0,-0.00105,0.0,0.13522]
[1778071816484,74.99,82381.72,1.0,-0.00105,0.0,0.13541]
[1778071821521,74.99,82379.42,1.0,-0.00105,0.0,0.13574]
[1778071826560,74.99,82364.17,1.0,-0.00107,0.0,0.13793]
[1778071831594,74.99,82357.42,1.0,-0.00107,0.0,0.13829]
[1778071836632,74.99,82353.78,1.0,-0.00108,0.0,0.13882]
[1778071842671,74.99,82343.68,1.0,-0.00109,0.0,0.1403]
[1778071847706,74.99,82343.43,1.0,-0.00109,0.0,0.14034]
[1778071852742,74.99,82343.37,1.0,-0.00109,0.0,0.14035]
[1778071857775,74.99,82345.62,1.0,-0.00109,0.0,0.14002]
[1778071862812,74.99,82351.37,1.0,-0.00108,0.0,0.13918]
[1778071867847,74.99,82350.28,1.0,-0.00108,0.0,0.13934]
[1778071873889,74.99,82348.29,1.0,-0.00108,0.0,0.13963]
[1778071878924,74.99,82346.91,1.0,-0.00109,0.0,0.13983]
[1778071883959,74.99,82356.5,1.0,-0.00107,0.0,0.13843]
[1778071887988,74.99,82369.77,1.0,-0.00106,0.0,0.13651]
[1778071893029,74.99,82376.57,1.0,-0.00104,0.0,0.13493]
[1778071898064,74.99,82378.93,1.0,-0.00104,0.0,0.13459]
[1778071903098,74.99,82379.6,1.0,-0.00104,0.0,0.1345]
[1778071908133,74.99,82383.13,1.0,-0.00104,0.0,0.134]
[1778071913168,74.99,82383.86,1.0,-0.00104,0.0,0.13389]
[1778071918203,74.99,82384.61,1.0,-0.00103,0.0,0.13379]
[1778071923238,74.99,82386.48,1.0,-0.00103,0.0,0.13352]
[1778071928274,74.99,82387.15,1.0,-0.00103,0.0,0.13343]
[1778071933310,74.99,82389.7,1.0,-0.00103,0.0,0.13307]
[1778071938344,74.99,82389.85,1.0,-0.00103,0.0,0.13305]
[1778071943378,74.99,82399.51,1.0,-0.00102,0.0,0.1317]
[1778071948413,74.99,82402.81,1.0,-0.00101,0.0,0.13124]
[1778071953451,74.99,82390.41,1.0,-0.00102,0.0,0.13237]
[1778071958484,74.99,82390.39,1.0,-0.00102,0.0,0.13237]
[1778071963519,74.99,82390.86,1.0,-0.00102,0.0,0.13231]
[1778071968554,74.99,82390.57,1.0,-0.00102,0.0,0.13235]
[1778071973613,74.99,82394.25,1.0,-0.00102,0.0,0.13184]
[1778071978648,74.99,82398.73,1.0,-0.00101,0.0,0.13121]
[1778071983682,74.99,82398.72,1.0,-0.00101,0.0,0.13121]
[1778071986141,74.99,82398.5,1.0,-0.00101,0.0,0.13124]
[1778071986703,74.99,82398.08,1.0,-0.00101,0.0,0.1313]
[1778071991738,74.99,82397.55,1.0,-0.00101,0.0,0.13138]
[1778071996774,74.99,82399.55,1.0,-0.00101,0.0,0.1311]
[1778071998587,74.99,82399.55,1.0,-0.00101,0.0,0.1311]
[1778071998588,74.99,82397.08,1.0,-0.00102,0.0,0.13144]
[1778072003824,74.99,82385.65,1.0,-0.00103,0.0,0.13304]
[1778072008857,74.99,82381.56,1.0,-0.00103,0.0,0.13361]
[1778072013892,74.99,82388.03,1.0,-0.00102,0.0,0.1321]
[1778072018928,74.99,82393.82,1.0,-0.00101,0.0,0.1313]
[1778072023967,74.99,82393.31,1.0,-0.00102,0.0,0.13137]
[1778072029003,74.99,82389.93,1.0,-0.00102,0.0,0.13184]
[1778072034035,74.99,82388.71,1.0,-0.00102,0.0,0.13201]
[1778072039070,74.99,82387.01,1.0,-0.00102,0.0,0.13225]
[1778072044106,74.99,82386.39,1.0,-0.00102,0.0,0.13233]
[1778072049140,74.99,82385.4,1.0,-0.00102,0.0,0.13247]
[1778072054174,74.99,82379.46,1.0,-0.00103,0.0,0.13331]
[1778072059210,74.99,82381.58,1.0,-0.00103,0.0,0.13301]
[1778072064245,74.99,82382.76,1.0,-0.00103,0.0,0.13284]
[1778072069281,74.99,82385.63,1.0,-0.00102,0.0,0.13244]
[1778072074382,74.99,82387.66,1.0,-0.00102,0.0,0.13156]
[1778072075336,74.99,82365.84,1.0,-0.00104,0.0,0.13462]
[1778072076349,74.99,82339.05,1.0,-0.00108,0.0,0.13848]
[1778072078362,74.99,82315.61,1.0,-0.00111,0.0,0.14193]
[1778072079363,74.99,82300.41,1.0,-0.00113,0.0,0.14422]
[1778072082443,74.99,82275.74,1.0,-0.00116,0.0,0.14799]
[1778072084401,74.99,82259.92,1.0,-0.00118,0.0,0.15046]
[1778072089438,74.99,82275.02,1.0,-0.00116,0.0,0.1481]
[1778072093468,74.99,82286.8,1.0,-0.00114,0.0,0.14629]
[1778072095479,74.99,82300.45,1.0,-0.00113,0.0,0.14421]
[1778072100514,74.99,82299.55,1.0,-0.00113,0.0,0.14435]
[1778072105549,74.99,82298.28,1.0,-0.00113,0.0,0.14454]
[1778072110584,74.99,82312.18,1.0,-0.00111,0.0,0.14245]
[1778072114620,74.99,82335.45,1.0,-0.00108,0.0,0.13901]
[1778072115627,74.99,82348.35,1.0,-0.00107,0.0,0.13713]
[1778072120660,74.99,82341.91,1.0,-0.00107,0.0,0.13806]
[1778072125696,74.99,82341.53,1.0,-0.00107,0.0,0.13812]
[1778072130731,74.99,82342.23,1.0,-0.00107,0.0,0.13802]
[1778072135767,74.99,82341.25,1.0,-0.00107,0.0,0.13754]
[1778072140801,74.99,82341.32,1.0,-0.00107,0.0,0.13753]
[1778072144865,74.99,82306.33,1.0,-0.00111,0.0,0.14268]
[1778072145885,74.99,82288.37,1.0,-0.00114,0.0,0.1454]
[1778072146876,74.99,82240.36,1.0,-0.0012,0.0,0.15288]
[1778072147878,74.99,82218.77,1.0,-0.00123,0.0,0.15636]
[1778072148921,74.99,82205.66,1.0,-0.00125,0.0,0.1585]
[1778072149229,74.99,82205.66,1.0,-0.00125,0.0,0.1585]
[1778072149806,74.99,82205.66,1.0,-0.00125,0.0,0.1585]
[1778072150910,74.99,82162.5,1.0,-0.00131,0.0,0.16576]
[1778072152925,74.99,82174.79,1.0,-0.0013,0.0,0.16366]
[1778072157967,74.99,82184.33,1.0,-0.00128,0.0,0.16205]
[1778072159980,74.99,82196.95,1.0,-0.00126,0.0,0.15994]
[1778072165015,74.99,82206.05,1.0,-0.00125,0.0,0.15844]
[1778072170053,74.99,82214.11,1.0,-0.00124,0.0,0.15712]
[1778072175087,74.99,82222.39,1.0,-0.00123,0.0,0.15577]
[1778072180123,74.99,82227.04,1.0,-0.00122,0.0,0.15502]
[1778072185165,74.99,82231.98,1.0,-0.00121,0.0,0.15422]
[1778072190202,74.99,82247.09,1.0,-0.00119,0.0,0.15181]
[1778072193359,74.99,82260.19,1.0,-0.00117,0.0,0.14909]
[1778072195234,74.99,82274.19,1.0,-0.00115,0.0,0.14692]
[1778072200270,74.99,82278.59,1.0,-0.00114,0.0,0.14624]
[1778072205306,74.99,82274.98,1.0,-0.00115,0.0,0.1468]
[1778072210341,74.99,82267.29,1.0,-0.00116,0.0,0.14798]
[1778072215375,74.99,82272.57,1.0,-0.00115,0.0,0.14717]
[1778072220410,74.99,82267.61,1.0,-0.00116,0.0,0.14793]
[1778072225446,74.99,82262.3,1.0,-0.00117,0.0,0.14876]
[1778072230480,74.99,82262.96,1.0,-0.00117,0.0,0.14865]
[1778072235515,74.99,82262.42,1.0,-0.00117,0.0,0.14874]
[1778072240550,74.99,82257.89,1.0,-0.00117,0.0,0.14944]
[1778072245585,74.99,82256.69,1.0,-0.00117,0.0,0.14963]
[1778072250620,74.99,82256.92,1.0,-0.00117,0.0,0.1496]
[1778072255662,74.99,82254.04,1.0,-0.00117,0.0,0.14938]
[1778072258687,74.99,82237.97,1.0,-0.00119,0.0,0.15191]
[1778072263853,74.99,82231.98,1.0,-0.0012,0.0,0.15287]
[1778072269764,74.99,82230.79,1.0,-0.0012,0.0,0.15306]
[1778072274798,74.99,82232.18,1.0,-0.0012,0.0,0.15283]
[1778072279838,74.99,82238.64,1.0,-0.00119,0.0,0.15181]
[1778072282865,74.99,82227.06,1.0,-0.00121,0.0,0.15365]
[1778072283995,74.99,82212.77,1.0,-0.00123,0.0,0.15596]
[1778072288913,74.99,82225.68,1.0,-0.00121,0.0,0.15387]
[1778072292935,74.99,82211.16,1.0,-0.00123,0.0,0.15622]
[1778072295955,74.99,82198.34,1.0,-0.00125,0.0,0.15832]
[1778072300991,74.99,82190.85,1.0,-0.00126,0.0,0.15956]
[1778072304137,74.99,82169.79,1.0,-0.00129,0.0,0.16308]
[1778072310055,74.99,82162.62,1.0,-0.0013,0.0,0.1643]
[1778072313080,74.99,82170.88,1.0,-0.00128,0.0,0.16219]
[1778072314206,74.99,82184.27,1.0,-0.00127,0.0,0.15995]
[1778072320129,74.99,82177.65,1.0,-0.00127,0.0,0.16105]
[1778072325164,74.99,82180.22,1.0,-0.00127,0.0,0.16062]
[1778072330204,74.99,82179.82,1.0,-0.00127,0.0,0.16069]
[1778072335234,74.99,82184.61,1.0,-0.00126,0.0,0.15989]
[1778072340269,74.99,82183.6,1.0,-0.00127,0.0,0.16006]
[1778072345309,74.99,82195.1,1.0,-0.00125,0.0,0.15816]
[1778072350342,74.99,82197.93,1.0,-0.00125,0.0,0.15769]
[1778072355377,74.99,82191.86,1.0,-0.00125,0.0,0.15869]
[1778072360412,74.99,82198.56,1.0,-0.00124,0.0,0.15759]
[1778072365447,74.99,82202.41,1.0,-0.00124,0.0,0.15696]
[1778072370482,74.99,82203.6,1.0,-0.00124,0.0,0.15676]
[1778072375517,74.99,82202.59,1.0,-0.00123,0.0,0.15624]
[1778072380554,74.99,82202.76,1.0,-0.00123,0.0,0.15621]
[1778072385587,74.99,82206.91,1.0,-0.00123,0.0,0.15553]
[1778072390622,74.99,82206.31,1.0,-0.00123,0.0,0.15563]
[1778072395658,74.99,82204.81,1.0,-0.00123,0.0,0.15588]
[1778072400696,74.99,82203.8,1.0,-0.00123,0.0,0.15604]
[1778072403715,74.99,82192.57,1.0,-0.00125,0.0,0.15788]
[1778072406739,74.99,82176.38,1.0,-0.00127,0.0,0.16056]
[1778072411772,74.99,82166.19,1.0,-0.00129,0.0,0.16227]
[1778072416807,74.99,82165.26,1.0,-0.00129,0.0,0.16242]
[1778072421842,74.99,82166.13,1.0,-0.00129,0.0,0.16228]
[1778072424994,74.99,82154.92,1.0,-0.0013,0.0,0.16418]
[1778072430905,74.99,82156.81,1.0,-0.0013,0.0,0.16385]
[1778072435954,74.99,82154.56,1.0,-0.0013,0.0,0.16352]
[1778072437966,74.99,82140.21,1.0,-0.00132,0.0,0.16597]
[1778072443004,74.99,82137.66,1.0,-0.00132,0.0,0.16641]
[1778072448042,74.99,82131.11,1.0,-0.00133,0.0,0.16754]
[1778072453079,74.99,82127.95,1.0,-0.00134,0.0,0.16809]
[1778072457114,74.99,82112.2,1.0,-0.00136,0.0,0.17085]
[1778072462146,74.99,82113.76,1.0,-0.00136,0.0,0.17058]
[1778072464164,74.99,82099.77,1.0,-0.00138,0.0,0.17306]
[1778072469200,74.99,82087.15,1.0,-0.0014,0.0,0.17533]
[1778072474235,74.99,82079.98,1.0,-0.00141,0.0,0.17663]
[1778072479269,74.99,82089.95,1.0,-0.0014,0.0,0.17482]
[1778072481284,74.99,82077.34,1.0,-0.00142,0.0,0.17711]
[1778072483300,74.99,82062.36,1.0,-0.00144,0.0,0.17986]
[1778072485458,74.99,82034.79,1.0,-0.00149,0.0,0.18502]
[1778072488336,74.99,82046.47,1.0,-0.00147,0.0,0.18282]
[1778072493370,74.99,82055.58,1.0,-0.00145,0.0,0.18034]
[1778072498405,74.99,82063.73,1.0,-0.00143,0.0,0.17884]
[1778072503440,74.99,82059.97,1.0,-0.00144,0.0,0.17953]
[1778072508476,74.99,82057.72,1.0,-0.00144,0.0,0.17995]
[1778072511496,74.99,82046.5,1.0,-0.00146,0.0,0.18203]
[1778072516536,74.99,82035.92,1.0,-0.00148,0.0,0.18402]
[1778072521568,74.99,82036.54,1.0,-0.00148,0.0,0.1839]
[1778072525745,74.99,82052.63,1.0,-0.00145,0.0,0.18089]
[1778072527610,74.99,82068.36,1.0,-0.00143,0.0,0.17799]
[1778072529627,74.99,82084.05,1.0,-0.0014,0.0,0.17513]
[1778072534660,74.99,82097.5,1.0,-0.00138,0.0,0.17272]
[1778072539694,74.99,82097.71,1.0,-0.00138,0.0,0.17268]
[1778072544730,74.99,82105.37,1.0,-0.00137,0.0,0.17132]
[1778072549779,74.99,82107.53,1.0,-0.00136,0.0,0.17094]
[1778072552791,74.99,82118.2,1.0,-0.00134,0.0,0.16833]
[1778072557826,74.99,82124.07,1.0,-0.00133,0.0,0.16731]
[1778072562861,74.99,82126.82,1.0,-0.00133,0.0,0.16683]
[1778072567897,74.99,82130.53,1.0,-0.00132,0.0,0.16619]
[1778072572931,74.99,82134.91,1.0,-0.00132,0.0,0.16544]
[1778072577966,74.99,82132.24,1.0,-0.00132,0.0,0.1659]
[1778072583001,74.99,82139.46,1.0,-0.00131,0.0,0.16466]
[1778072588043,74.99,82157.4,1.0,-0.00128,0.0,0.16162]
[1778072593078,74.99,82164.41,1.0,-0.00127,0.0,0.16044]
[1778072598112,74.99,82165.23,1.0,-0.00127,0.0,0.1603]
[1778072603146,74.99,82163.12,1.0,-0.00127,0.0,0.16066]
[1778072608183,74.99,82166.8,1.0,-0.00127,0.0,0.16004]
[1778072610198,74.99,82181.76,1.0,-0.00125,0.0,0.15757]
[1778072611205,74.99,82189.39,1.0,-0.00123,0.0,0.15563]
[1778072616407,74.99,82197.17,1.0,-0.00122,0.0,0.15437]
[1778072622281,74.99,82197.61,1.0,-0.00122,0.0,0.1543]
[1778072627318,74.99,82196.47,1.0,-0.00122,0.0,0.15448]
[1778072632356,74.99,82190.39,1.0,-0.00123,0.0,0.15546]
[1778072637390,74.99,82189.93,1.0,-0.00123,0.0,0.15554]
[1778072642426,74.99,82189.64,1.0,-0.00123,0.0,0.15559]
[1778072647462,74.99,82195.79,1.0,-0.00122,0.0,0.15459]
[1778072652497,74.99,82194.38,1.0,-0.00122,0.0,0.15482]
[1778072654511,74.99,82177.51,1.0,-0.00125,0.0,0.15757]
[1778072659546,74.99,82165.4,1.0,-0.00127,0.0,0.15957]
[1778072664581,74.99,82164.67,1.0,-0.00127,0.0,0.15969]
[1778072669618,74.99,82166.48,1.0,-0.00126,0.0,0.15939]
[1778072674654,74.99,82164.37,1.0,-0.00126,0.0,0.15904]
[1778072679701,74.99,82171.65,1.0,-0.00125,0.0,0.15784]
[1778072682711,74.99,82184.46,1.0,-0.00123,0.0,0.15574]
[1778072687747,74.99,82186.33,1.0,-0.00123,0.0,0.15544]
[1778072692671,74.99,82184.6,1.0,-0.00123,0.0,0.15572]
[1778072692811,74.99,82183.71,1.0,-0.00123,0.0,0.15586]
[1778072694271,74.99,82183.71,1.0,-0.00123,0.0,0.15586]
[1778072694292,74.99,82118.1,1.0,-0.00133,0.0,0.16688]
[1778072695811,74.99,82104.68,1.0,-0.00135,0.0,0.16922]
[1778072700862,74.99,82089.24,1.0,-0.00138,0.0,0.17195]
[1778072704889,74.99,82071.71,1.0,-0.0014,0.0,0.17509]
[1778072709924,74.99,82091.4,1.0,-0.00137,0.0,0.17156]
[1778072714959,74.99,82104.17,1.0,-0.00135,0.0,0.16931]
[1778072719998,74.99,82106.33,1.0,-0.00135,0.0,0.16893]
[1778072725033,74.99,82092.09,1.0,-0.00137,0.0,0.17144]
[1778072726041,74.99,82080.42,1.0,-0.00139,0.0,0.17352]
[1778072727186,74.99,82066.36,1.0,-0.00141,0.0,0.17606]
[1778072733092,74.99,82062.77,1.0,-0.00141,0.0,0.17595]
[1778072738126,74.99,82060.57,1.0,-0.00141,0.0,0.17635]
[1778072743161,74.99,82062.9,1.0,-0.00141,0.0,0.17593]
[1778072748198,74.99,82062.46,1.0,-0.00141,0.0,0.17601]
[1778072753237,74.99,82058.78,1.0,-0.00142,0.0,0.17668]
[1778072758269,74.99,82055.95,1.0,-0.00142,0.0,0.1772]
[1778072763313,74.99,82054.31,1.0,-0.00143,0.0,0.1775]
[1778072765318,74.99,82040.37,1.0,-0.00145,0.0,0.18006]
[1778072770354,74.99,82040.05,1.0,-0.00145,0.0,0.18012]
[1778072773375,74.99,82028.74,1.0,-0.00147,0.0,0.18223]
[1778072774382,74.99,82042.04,1.0,-0.00145,0.0,0.17975]
[1778072775389,74.99,82055.29,1.0,-0.00142,0.0,0.17732]
[1778072777544,74.99,82019.1,1.0,-0.00148,0.0,0.18405]
[1778072779424,74.99,82040.79,1.0,-0.00145,0.0,0.17999]
[1778072780430,74.99,82054.85,1.0,-0.00142,0.0,0.1774]
[1778072784459,74.99,82036.74,1.0,-0.00145,0.0,0.18074]
[1778072785465,74.99,82020.17,1.0,-0.00148,0.0,0.18385]
[1778072787617,74.99,82003.44,1.0,-0.00151,0.0,0.18703]
[1778072793531,74.99,81998.64,1.0,-0.00151,0.0,0.18715]
[1778072797691,74.99,82009.77,1.0,-0.00149,0.0,0.18503]
[1778072803605,74.99,82010.04,1.0,-0.00149,0.0,0.18498]
[1778072807761,74.99,82027.38,1.0,-0.00146,0.0,0.18171]
[1778072813680,74.99,82013.14,1.0,-0.00149,0.0,0.18439]
[1778072818716,74.99,82007.84,1.0,-0.0015,0.0,0.18539]
[1778072823750,74.99,82013.79,1.0,-0.00149,0.0,0.18426]
[1778072827903,74.99,82002.22,1.0,-0.00151,0.0,0.18647]
[1778072833828,74.99,81991.84,1.0,-0.00152,0.0,0.18846]
[1778072838864,74.99,81986.58,1.0,-0.00153,0.0,0.18948]
[1778072842897,74.99,81969.99,1.0,-0.00156,0.0,0.19273]
[1778072847934,74.99,81956.33,1.0,-0.00159,0.0,0.19544]
[1778072849945,74.99,81942.38,1.0,-0.00161,0.0,0.19824]
[1778072853979,74.99,81950.03,1.0,-0.00159,0.0,0.19587]
[1778072859013,74.99,81941.26,1.0,-0.00161,0.0,0.19763]
[1778072864058,74.99,81913.0,1.0,-0.00166,0.0,0.20341]
[1778072865060,74.99,81901.61,1.0,-0.00168,0.0,0.20578]
[1778072868208,74.99,81870.86,1.0,-0.00174,0.0,0.2123]
[1778072871110,74.99,81883.49,1.0,-0.00172,0.0,0.2096]
[1778072876146,74.99,81887.17,1.0,-0.00171,0.0,0.20882]
[1778072881182,74.99,81881.6,1.0,-0.00172,0.0,0.21001]
[1778072884205,74.99,81864.85,1.0,-0.00175,0.0,0.2136]
[1778072886237,74.99,81850.38,1.0,-0.00178,0.0,0.21675]
[1778072888365,74.99,81831.44,1.0,-0.00182,0.0,0.22094]
[1778072894282,74.99,81835.1,1.0,-0.00181,0.0,0.22012]
[1778072896300,74.99,81823.35,1.0,-0.00184,0.0,0.22275]
[1778072898436,74.99,81844.73,1.0,-0.00179,0.0,0.21799]
[1778072900327,74.99,81856.63,1.0,-0.00177,0.0,0.21539]
[1778072902348,74.99,81876.18,1.0,-0.00173,0.0,0.21116]
[1778072903375,74.99,81893.35,1.0,-0.0017,0.0,0.20752]
[1778072905374,74.99,81905.73,1.0,-0.00167,0.0,0.20492]
[1778072910582,74.99,81902.04,1.0,-0.00168,0.0,0.20569]
[1778072912506,74.99,81912.27,1.0,-0.00165,0.0,0.20271]
[1778072917543,74.99,81901.96,1.0,-0.00167,0.0,0.20485]
[1778072922585,74.99,81881.69,1.0,-0.00171,0.0,0.20911]
[1778072927617,74.99,81889.57,1.0,-0.0017,0.0,0.20744]
[1778072929644,74.99,81903.45,1.0,-0.00167,0.0,0.20454]
[1778072931658,74.99,81914.91,1.0,-0.00165,0.0,0.20216]
[1778072935692,74.99,81930.66,1.0,-0.00162,0.0,0.19894]
[1778072936745,74.99,81942.8,1.0,-0.0016,0.0,0.19649]
[1778072937705,74.99,81965.13,1.0,-0.00156,0.0,0.19205]
[1778072938713,74.99,81982.98,1.0,-0.00153,0.0,0.18857]
[1778072943748,74.99,81976.68,1.0,-0.00154,0.0,0.18979]
[1778072946769,74.99,81959.05,1.0,-0.00157,0.0,0.19325]
[1778072951802,74.99,81954.55,1.0,-0.00158,0.0,0.19414]
[1778072956837,74.99,81957.08,1.0,-0.00157,0.0,0.19364]
[1778072961873,74.99,81963.29,1.0,-0.00156,0.0,0.19241]
[1778072964896,74.99,81980.38,1.0,-0.00153,0.0,0.18907]
[1778072969930,74.99,81980.08,1.0,-0.00153,0.0,0.18913]
[1778072972950,74.99,81988.66,1.0,-0.00151,0.0,0.18667]
[1778072977986,74.99,81988.92,1.0,-0.00151,0.0,0.18662]
[1778072983021,74.99,81995.03,1.0,-0.0015,0.0,0.18545]
[1778072988062,74.99,81997.28,1.0,-0.0015,0.0,0.18502]
[1778072993097,74.99,81997.65,1.0,-0.00149,0.0,0.18495]
[1778072998136,74.99,82000.98,1.0,-0.00149,0.0,0.18432]
[1778073003170,74.99,81998.97,1.0,-0.00149,0.0,0.1847]
[1778073008208,74.99,82005.45,1.0,-0.00148,0.0,0.18347]
[1778073011227,74.99,82017.04,1.0,-0.00146,0.0,0.18129]
[1778073015258,74.99,82028.41,1.0,-0.00144,0.0,0.17918]
[1778073020291,74.99,82028.22,1.0,-0.00144,0.0,0.17921]
[1778073023311,74.99,82042.5,1.0,-0.00142,0.0,0.17659]
[1778073024320,74.99,82053.98,1.0,-0.0014,0.0,0.1745]
[1778073029355,74.99,82056.76,1.0,-0.0014,0.0,0.174]
[1778073033381,74.99,82065.21,1.0,-0.00138,0.0,0.17174]
[1778073038420,74.99,82072.17,1.0,-0.00137,0.0,0.1705]
[1778073043451,74.99,82072.32,1.0,-0.00137,0.0,0.17047]
[1778073048486,74.99,82073.15,1.0,-0.00137,0.0,0.17033]
[1778073053522,74.99,82075.1,1.0,-0.00136,0.0,0.16998]
[1778073058557,74.99,82081.5,1.0,-0.00135,0.0,0.16885]
[1778073063592,74.99,82083.62,1.0,-0.00135,0.0,0.16848]
[1778073068632,74.99,82088.39,1.0,-0.00134,0.0,0.16765]
[1778073073663,74.99,82072.5,1.0,-0.00137,0.0,0.17044]
[1778073078704,74.99,82083.25,1.0,-0.00135,0.0,0.16855]
[1778073083736,74.99,82088.8,1.0,-0.00134,0.0,0.16758]
[1778073088771,74.99,82086.95,1.0,-0.00134,0.0,0.1679]
[1778073093813,74.99,82095.16,1.0,-0.00133,0.0,0.16574]
[1778073095822,74.99,82109.35,1.0,-0.0013,0.0,0.16331]
[1778073097836,74.99,82089.61,1.0,-0.00133,0.0,0.1667]
[1778073101868,74.99,82102.95,1.0,-0.00131,0.0,0.1644]
[1778073103881,74.99,82119.99,1.0,-0.00129,0.0,0.16151]
[1778073108915,74.99,82127.42,1.0,-0.00128,0.0,0.16026]
[1778073113952,74.99,82136.62,1.0,-0.00126,0.0,0.15872]
[1778073118987,74.99,82143.38,1.0,-0.00125,0.0,0.1576]
[1778073124023,74.99,82151.01,1.0,-0.00124,0.0,0.15635]
[1778073129062,74.99,82149.87,1.0,-0.00124,0.0,0.15654]
[1778073134104,74.99,82143.09,1.0,-0.00125,0.0,0.15765]
[1778073135102,74.99,82131.09,1.0,-0.00127,0.0,0.15964]
[1778073136116,74.99,82117.64,1.0,-0.00129,0.0,0.1619]
[1778073139130,74.99,82130.25,1.0,-0.00127,0.0,0.15978]
[1778073144165,74.99,82132.37,1.0,-0.00127,0.0,0.15943]
[1778073149201,74.99,82127.8,1.0,-0.00128,0.0,0.16019]
[1778073154235,74.99,82128.33,1.0,-0.00127,0.0,0.1594]
[1778073159270,74.99,82134.56,1.0,-0.00126,0.0,0.15836]
[1778073164309,74.99,82138.13,1.0,-0.00126,0.0,0.15777]
[1778073169342,74.99,82137.93,1.0,-0.00126,0.0,0.1578]
[1778073175385,74.99,82136.66,1.0,-0.00126,0.0,0.15801]
[1778073180475,74.99,82133.49,1.0,-0.00126,0.0,0.15854]
[1778073186461,74.99,82132.87,1.0,-0.00126,0.0,0.15864]
[1778073188475,74.99,82119.4,1.0,-0.00128,0.0,0.16089]
[1778073193511,74.99,82108.36,1.0,-0.0013,0.0,0.16276]
[1778073198545,74.99,82105.43,1.0,-0.0013,0.0,0.16326]
[1778073203580,74.99,82099.59,1.0,-0.00131,0.0,0.16425]
[1778073208616,74.99,82090.15,1.0,-0.00133,0.0,0.16588]
[1778073213651,74.99,82085.32,1.0,-0.00133,0.0,0.16598]
[1778073218684,74.99,82089.93,1.0,-0.00132,0.0,0.16519]
[1778073223722,74.99,82106.34,1.0,-0.0013,0.0,0.16238]
[1778073228756,74.99,82104.65,1.0,-0.0013,0.0,0.16267]
[1778073230827,74.99,82118.33,1.0,-0.00128,0.0,0.16036]
[1778073236811,74.99,82119.94,1.0,-0.00128,0.0,0.16009]
[1778073241856,74.99,82122.27,1.0,-0.00127,0.0,0.1597]
[1778073247903,74.99,82116.1,1.0,-0.00128,0.0,0.16073]
[1778073252938,74.99,82112.27,1.0,-0.00129,0.0,0.16138]
[1778073258980,74.99,82106.59,1.0,-0.0013,0.0,0.16234]
[1778073266029,74.99,82104.04,1.0,-0.0013,0.0,0.16277]
[1778073271065,74.99,82116.81,1.0,-0.00128,0.0,0.1599]
[1778073276099,74.99,82107.78,1.0,-0.00129,0.0,0.16142]
[1778073281141,74.99,82106.29,1.0,-0.00129,0.0,0.16167]
[1778073286176,74.99,82099.91,1.0,-0.0013,0.0,0.16275]
[1778073291294,74.99,82099.91,1.0,-0.0013,0.0,0.16275]
[1778073297254,74.99,82093.06,1.0,-0.00131,0.0,0.16392]
[1778073302290,74.99,82088.82,1.0,-0.00132,0.0,0.16465]
[1778073307323,74.99,82087.32,1.0,-0.00132,0.0,0.16491]
[1778073312359,74.99,82096.54,1.0,-0.00131,0.0,0.16333]
[1778073317393,74.99,82100.26,1.0,-0.0013,0.0,0.16269]
[1778073322428,74.99,82104.64,1.0,-0.00129,0.0,0.16195]
[1778073327463,74.99,82102.8,1.0,-0.0013,0.0,0.16226]
[1778073330484,74.99,82123.62,1.0,-0.00127,0.0,0.15877]
[1778073332498,74.99,82131.69,1.0,-0.00125,0.0,0.15673]
[1778073337533,74.99,82140.09,1.0,-0.00124,0.0,0.15535]
[1778073342567,74.99,82143.24,1.0,-0.00123,0.0,0.15484]
[1778073345594,74.99,82129.52,1.0,-0.00125,0.0,0.15708]
[1778073350629,74.99,82131.07,1.0,-0.00125,0.0,0.15683]
[1778073353650,74.99,82119.96,1.0,-0.00127,0.0,0.15867]
[1778073358685,74.99,82125.72,1.0,-0.00126,0.0,0.15771]
[1778073363720,74.99,82127.72,1.0,-0.00125,0.0,0.15738]
[1778073368757,74.99,82120.75,1.0,-0.00126,0.0,0.15854]
[1778073371863,74.99,82097.54,1.0,-0.0013,0.0,0.16244]
[1778073374800,74.99,82086.01,1.0,-0.00132,0.0,0.1644]
[1778073379836,74.99,82078.91,1.0,-0.00133,0.0,0.16563]
[1778073384869,74.99,82077.6,1.0,-0.00133,0.0,0.16585]
[1778073389907,74.99,82096.33,1.0,-0.0013,0.0,0.16264]
[1778073392008,74.99,82104.53,1.0,-0.00128,0.0,0.16054]
[1778073397961,74.99,82106.44,1.0,-0.00128,0.0,0.16022]
[1778073402995,74.99,82115.24,1.0,-0.00127,0.0,0.15875]
[1778073408030,74.99,82123.83,1.0,-0.00125,0.0,0.15732]
[1778073413065,74.99,82126.69,1.0,-0.00125,0.0,0.15685]
[1778073418101,74.99,82132.8,1.0,-0.00124,0.0,0.15585]
[1778073423136,74.99,82128.32,1.0,-0.00125,0.0,0.15658]
[1778073428172,74.99,82123.69,1.0,-0.00125,0.0,0.15734]
[1778073433208,74.99,82125.25,1.0,-0.00125,0.0,0.15709]
[1778073435221,74.99,82138.04,1.0,-0.00123,0.0,0.15499]
[1778073440255,74.99,82140.98,1.0,-0.00123,0.0,0.15451]
[1778073444283,74.99,82127.95,1.0,-0.00125,0.0,0.15664]
[1778073449318,74.99,82117.1,1.0,-0.00126,0.0,0.15844]
[1778073454354,74.99,82115.44,1.0,-0.00126,0.0,0.15801]
[1778073459391,74.99,82124.0,1.0,-0.00125,0.0,0.15659]
[1778073462501,74.99,82142.99,1.0,-0.00122,0.0,0.1535]
[1778073468457,74.99,82144.89,1.0,-0.00122,0.0,0.15319]
[1778073473490,74.99,82152.45,1.0,-0.00121,0.0,0.15197]
[1778073478525,74.99,82150.49,1.0,-0.00121,0.0,0.15229]
[1778073483563,74.99,82149.11,1.0,-0.00121,0.0,0.15251]
[1778073487591,74.99,82137.97,1.0,-0.00123,0.0,0.15431]
[1778073492623,74.99,82136.11,1.0,-0.00123,0.0,0.15461]
[1778073497662,74.99,82136.51,1.0,-0.00123,0.0,0.15455]
[1778073502698,74.99,82137.56,1.0,-0.00123,0.0,0.15438]
[1778073507734,74.99,82133.46,1.0,-0.00124,0.0,0.15504]
[1778073512768,74.99,82127.63,1.0,-0.00124,0.0,0.1553]
[1778073517803,74.99,82128.4,1.0,-0.00124,0.0,0.15517]
[1778073522931,74.99,82130.05,1.0,-0.00123,0.0,0.1549]
[1778073528881,74.99,82133.8,1.0,-0.00123,0.0,0.15429]
[1778073530896,74.99,82120.79,1.0,-0.00125,0.0,0.15642]
[1778073535930,74.99,82113.8,1.0,-0.00126,0.0,0.15757]
[1778073540965,74.99,82111.04,1.0,-0.00126,0.0,0.15803]
[1778073543070,74.99,82089.26,1.0,-0.00129,0.0,0.16168]
[1778073549025,74.99,82097.35,1.0,-0.00128,0.0,0.16032]
[1778073554060,74.99,82097.44,1.0,-0.00128,0.0,0.1603]
[1778073559095,74.99,82088.05,1.0,-0.0013,0.0,0.16189]
[1778073564129,74.99,82077.72,1.0,-0.00131,0.0,0.16365]
[1778073569165,74.99,82069.25,1.0,-0.00132,0.0,0.1651]
[1778073574199,74.99,82065.1,1.0,-0.00133,0.0,0.16509]
[1778073576221,74.99,82046.33,1.0,-0.00135,0.0,0.16836]
[1778073577368,74.99,82046.33,1.0,-0.00135,0.0,0.16836]
[1778073577413,74.99,82026.24,1.0,-0.00139,0.0,0.17192]
[1778073578275,74.99,82026.24,1.0,-0.00139,0.0,0.17192]
[1778073578328,74.99,82023.23,1.0,-0.00139,0.0,0.17246]
[1778073583356,74.99,82030.08,1.0,-0.00138,0.0,0.17123]
[1778073589311,74.99,82029.18,1.0,-0.00138,0.0,0.17139]
[1778073594346,74.99,82030.11,1.0,-0.00138,0.0,0.17123]
[1778073599382,74.99,82017.42,1.0,-0.0014,0.0,0.17351]
[1778073601398,74.99,82004.51,1.0,-0.00142,0.0,0.17585]
[1778073606440,74.99,82004.28,1.0,-0.00142,0.0,0.17589]
[1778073610463,74.99,81993.26,1.0,-0.00144,0.0,0.17792]
[1778073612490,74.99,81972.61,1.0,-0.00147,0.0,0.18177]
[1778073613571,74.99,81956.7,1.0,-0.0015,0.0,0.18478]
[1778073617526,74.99,81968.89,1.0,-0.00148,0.0,0.18247]
[1778073622559,74.99,81960.24,1.0,-0.0015,0.0,0.18411]
[1778073627631,74.99,81953.13,1.0,-0.00151,0.0,0.18547]
[1778073632630,74.99,81962.46,1.0,-0.00149,0.0,0.18289]
[1778073634644,74.99,81976.68,1.0,-0.00146,0.0,0.18022]
[1778073636663,74.99,81990.34,1.0,-0.00144,0.0,0.17768]
[1778073637667,74.99,82013.15,1.0,-0.0014,0.0,0.17352]
[1778073638674,74.99,82042.21,1.0,-0.00135,0.0,0.16834]
[1778073642705,74.99,82054.58,1.0,-0.00134,0.0,0.16618]
[1778073647745,74.99,82064.51,1.0,-0.00132,0.0,0.16446]
[1778073648751,74.99,82043.43,1.0,-0.00135,0.0,0.16812]
[1778073649758,74.99,82028.41,1.0,-0.00138,0.0,0.17078]
[1778073654947,74.99,82027.39,1.0,-0.00138,0.0,0.17096]
[1778073659983,74.99,82021.76,1.0,-0.00139,0.0,0.17197]
[1778073665027,74.99,82010.83,1.0,-0.0014,0.0,0.17393]
[1778073669047,74.99,81997.13,1.0,-0.00143,0.0,0.17643]
[1778073674082,74.99,81996.74,1.0,-0.00143,0.0,0.1765]
[1778073679118,74.99,81999.44,1.0,-0.00142,0.0,0.17601]
[1778073684156,74.99,81999.41,1.0,-0.00142,0.0,0.17601]
[1778073689189,74.99,81999.76,1.0,-0.00142,0.0,0.17595]
[1778073692217,74.99,81982.43,1.0,-0.00145,0.0,0.17836]
[1778073697247,74.99,81976.86,1.0,-0.00145,0.0,0.1794]
[1778073702280,74.99,81976.52,1.0,-0.00146,0.0,0.17946]
[1778073707315,74.99,81985.65,1.0,-0.00144,0.0,0.17777]
[1778073712350,74.99,81989.24,1.0,-0.00143,0.0,0.17711]
[1778073716380,74.99,82026.39,1.0,-0.00137,0.0,0.17039]
[1778073721415,74.99,82028.85,1.0,-0.00137,0.0,0.16995]
[1778073726451,74.99,82024.22,1.0,-0.00138,0.0,0.17077]
[1778073731496,74.99,81998.86,1.0,-0.00142,0.0,0.17534]
[1778073736530,74.99,81998.01,1.0,-0.00142,0.0,0.1755]
[1778073741566,74.99,82004.78,1.0,-0.00141,0.0,0.17427]
[1778073746601,74.99,82003.52,1.0,-0.00141,0.0,0.1745]
[1778073751637,74.99,82007.2,1.0,-0.0014,0.0,0.17307]
[1778073756672,74.99,81999.92,1.0,-0.00141,0.0,0.17438]
[1778073761708,74.99,82004.06,1.0,-0.0014,0.0,0.17363]
[1778073766743,74.99,82009.38,1.0,-0.0014,0.0,0.17267]
[1778073771780,74.99,82015.84,1.0,-0.00138,0.0,0.17151]
[1778073776813,74.99,82022.88,1.0,-0.00137,0.0,0.17026]
[1778073781849,74.99,82028.93,1.0,-0.00136,0.0,0.16919]
[1778073786883,74.99,82021.12,1.0,-0.00138,0.0,0.17057]
[1778073791918,74.99,82021.28,1.0,-0.00138,0.0,0.17054]
[1778073796953,74.99,82023.3,1.0,-0.00137,0.0,0.17018]
[1778073801988,74.99,82021.83,1.0,-0.00138,0.0,0.17044]
[1778073807023,74.99,82019.28,1.0,-0.00138,0.0,0.1709]
[1778073812058,74.99,82017.38,1.0,-0.00138,0.0,0.17048]
[1778073817094,74.99,82014.53,1.0,-0.00138,0.0,0.17099]
[1778073822127,74.99,82014.08,1.0,-0.00138,0.0,0.17107]
[1778073827163,74.99,82000.21,1.0,-0.0014,0.0,0.17357]
[1778073830184,74.99,82013.57,1.0,-0.00138,0.0,0.17116]
[1778073835223,74.99,82013.81,1.0,-0.00138,0.0,0.17112]
[1778073840255,74.99,82019.76,1.0,-0.00137,0.0,0.17006]
[1778073845292,74.99,82023.5,1.0,-0.00137,0.0,0.1694]
[1778073850325,74.99,82024.68,1.0,-0.00136,0.0,0.16919]
[1778073855361,74.99,82025.26,1.0,-0.00136,0.0,0.16909]
[1778073860395,74.99,82025.01,1.0,-0.00136,0.0,0.16913]
[1778073865430,74.99,82012.74,1.0,-0.00138,0.0,0.17131]
[1778073870465,74.99,82002.31,1.0,-0.0014,0.0,0.17319]
[1778073875500,74.99,81988.48,1.0,-0.00142,0.0,0.17493]
[1778073880535,74.99,81986.0,1.0,-0.00142,0.0,0.17538]
[1778073885576,74.99,81984.69,1.0,-0.00142,0.0,0.17562]
[1778073887614,74.99,81970.79,1.0,-0.00145,0.0,0.17818]
[1778073892628,74.99,81970.89,1.0,-0.00145,0.0,0.17816]
[1778073897664,74.99,81970.86,1.0,-0.00145,0.0,0.17817]
[1778073902701,74.99,81974.59,1.0,-0.00144,0.0,0.17748]
[1778073904715,74.99,81954.65,1.0,-0.00147,0.0,0.18119]
[1778073907735,74.99,81940.48,1.0,-0.0015,0.0,0.18388]
[1778073912770,74.99,81944.72,1.0,-0.00149,0.0,0.18307]
[1778073917806,74.99,81952.1,1.0,-0.00148,0.0,0.18167]
[1778073922841,74.99,81943.23,1.0,-0.00149,0.0,0.18335]
[1778073927875,74.99,81934.5,1.0,-0.00151,0.0,0.18502]
[1778073932912,74.99,81928.54,1.0,-0.00151,0.0,0.18536]
[1778073937946,74.99,81929.22,1.0,-0.00151,0.0,0.18523]
[1778073942981,74.99,81928.17,1.0,-0.00151,0.0,0.18543]
[1778073948017,74.99,81927.13,1.0,-0.00151,0.0,0.18563]
[1778073950058,74.99,81912.0,1.0,-0.00154,0.0,0.18856]
[1778073951061,74.99,81891.79,1.0,-0.00158,0.0,0.19254]
[1778073956099,74.99,81893.75,1.0,-0.00157,0.0,0.19215]
[1778073961134,74.99,81895.42,1.0,-0.00157,0.0,0.19182]
[1778073966186,74.99,81903.62,1.0,-0.00156,0.0,0.1902]
[1778073967185,74.99,81920.5,1.0,-0.00153,0.0,0.18691]
[1778073969198,74.99,81932.74,1.0,-0.0015,0.0,0.18455]
[1778073974233,74.99,81938.27,1.0,-0.00149,0.0,0.1835]
[1778073979268,74.99,81923.72,1.0,-0.00152,0.0,0.18628]
[1778073983300,74.99,81935.85,1.0,-0.0015,0.0,0.18396]
[1778073985311,74.99,81919.07,1.0,-0.00153,0.0,0.18718]
[1778073988335,74.99,81894.95,1.0,-0.00157,0.0,0.19191]
[1778073991356,74.99,81908.4,1.0,-0.00154,0.0,0.18844]
[1778073994373,74.99,81919.99,1.0,-0.00152,0.0,0.18619]
[1778073996303,74.99,81901.72,1.0,-0.00155,0.0,0.18975]
[1778074001423,74.99,81914.03,1.0,-0.00153,0.0,0.18735]
[1778074006467,74.99,81916.19,1.0,-0.00153,0.0,0.18693]
[1778074010487,74.99,81896.13,1.0,-0.00156,0.0,0.19085]
[1778074015522,74.99,81887.09,1.0,-0.00158,0.0,0.19264]
[1778074020568,74.99,81887.42,1.0,-0.00158,0.0,0.19257]
[1778074025618,74.99,81888.83,1.0,-0.00158,0.0,0.19229]
[1778074030652,74.99,81890.02,1.0,-0.00157,0.0,0.19206]
[1778074035687,74.99,81882.2,1.0,-0.00159,0.0,0.19361]
[1778074040723,74.99,81887.6,1.0,-0.00158,0.0,0.19254]
[1778074045758,74.99,81886.15,1.0,-0.00158,0.0,0.19283]
[1778074050792,74.99,81886.11,1.0,-0.00158,0.0,0.19283]
[1778074055831,74.99,81886.95,1.0,-0.00157,0.0,0.19184]
[1778074060866,74.99,81896.07,1.0,-0.00156,0.0,0.19004]
[1778074065904,74.99,81899.42,1.0,-0.00155,0.0,0.18938]
[1778074070938,74.99,81902.65,1.0,-0.00154,0.0,0.18875]
[1778074071944,74.99,81914.45,1.0,-0.00152,0.0,0.18645]
[1778074076980,74.99,81915.19,1.0,-0.00152,0.0,0.18631]
[1778074082015,74.99,81909.02,1.0,-0.00153,0.0,0.18751]
[1778074086051,74.99,81921.46,1.0,-0.00151,0.0,0.1851]
[1778074091085,74.99,81924.31,1.0,-0.00151,0.0,0.18456]
[1778074094106,74.99,81936.01,1.0,-0.00149,0.0,0.18233]
[1778074099140,74.99,81935.2,1.0,-0.00149,0.0,0.18248]
[1778074104175,74.99,81941.13,1.0,-0.00148,0.0,0.18136]
[1778074109210,74.99,81938.7,1.0,-0.00148,0.0,0.18182]
[1778074114248,74.99,81939.79,1.0,-0.00147,0.0,0.18082]
[1778074119280,74.99,81924.77,1.0,-0.0015,0.0,0.18367]
[1778074124315,74.99,81928.57,1.0,-0.00149,0.0,0.18294]
[1778074128352,74.99,81943.55,1.0,-0.00147,0.0,0.18011]
[1778074131366,74.99,81955.89,1.0,-0.00145,0.0,0.17781]
[1778074136403,74.99,81950.02,1.0,-0.00146,0.0,0.17891]
[1778074141440,74.99,81951.42,1.0,-0.00145,0.0,0.17864]
[1778074146474,74.99,81955.08,1.0,-0.00145,0.0,0.17797]
[1778074151510,74.99,81955.56,1.0,-0.00145,0.0,0.17788]
[1778074156546,74.99,81970.98,1.0,-0.00142,0.0,0.17504]
[1778074161581,74.99,81974.61,1.0,-0.00142,0.0,0.17438]
[1778074167556,74.99,81976.12,1.0,-0.00141,0.0,0.1741]
[1778074172658,74.99,81966.99,1.0,-0.00142,0.0,0.17499]
[1778074177693,74.99,81963.45,1.0,-0.00143,0.0,0.17564]
[1778074182728,74.99,81964.45,1.0,-0.00143,0.0,0.17546]
[1778074187767,74.99,81963.15,1.0,-0.00143,0.0,0.1757]
[1778074192799,74.99,81964.26,1.0,-0.00143,0.0,0.17549]
[1778074195821,74.99,81949.51,1.0,-0.00145,0.0,0.17822]
[1778074200925,74.99,81941.13,1.0,-0.00146,0.0,0.17978]
[1778074201908,74.99,81925.14,1.0,-0.00149,0.0,0.18279]
[1778074202927,74.99,81898.61,1.0,-0.00154,0.0,0.1879]
[1778074204937,74.99,81886.46,1.0,-0.00156,0.0,0.19028]
[1778074205979,74.99,81899.17,1.0,-0.00154,0.0,0.18779]
[1778074210982,74.99,81884.79,1.0,-0.00156,0.0,0.19061]
[1778074216017,74.99,81875.51,1.0,-0.00158,0.0,0.19245]
[1778074221053,74.99,81881.53,1.0,-0.00157,0.0,0.19125]
[1778074222060,74.99,81869.73,1.0,-0.00159,0.0,0.1936]
[1778074227096,74.99,81876.51,1.0,-0.00158,0.0,0.19225]
[1778074232135,74.99,81874.15,1.0,-0.00158,0.0,0.19188]
[1778074234148,74.99,81857.81,1.0,-0.0016,0.0,0.19515]
[1778074239183,74.99,81857.39,1.0,-0.00161,0.0,0.19524]
[1778074244221,74.99,81845.94,1.0,-0.00163,0.0,0.19756]
[1778074249256,74.99,81840.22,1.0,-0.00164,0.0,0.19873]
[1778074252282,74.99,81852.45,1.0,-0.00161,0.0,0.19624]
[1778074255303,74.99,81867.24,1.0,-0.00159,0.0,0.19326]
[1778074256310,74.99,81887.14,1.0,-0.00155,0.0,0.18932]
[1778074261351,74.99,81899.15,1.0,-0.00153,0.0,0.18698]
[1778074262357,74.99,81911.27,1.0,-0.00151,0.0,0.18464]
[1778074263370,74.99,81922.3,1.0,-0.00149,0.0,0.18253]
[1778074266396,74.99,81901.38,1.0,-0.00153,0.0,0.18654]
[1778074268405,74.99,81914.31,1.0,-0.0015,0.0,0.18406]
[1778074273448,74.99,81920.4,1.0,-0.00149,0.0,0.18289]
[1778074275460,74.99,81934.4,1.0,-0.00147,0.0,0.18025]
[1778074277474,74.99,81952.24,1.0,-0.00144,0.0,0.17693]
[1778074282509,74.99,81946.77,1.0,-0.00145,0.0,0.17794]
[1778074286538,74.99,81961.82,1.0,-0.00142,0.0,0.17517]
[1778074288555,74.99,81974.94,1.0,-0.0014,0.0,0.17278]
[1778074291577,74.99,81987.07,1.0,-0.00138,0.0,0.16984]
[1778074295603,74.99,82001.71,1.0,-0.00135,0.0,0.16726]
[1778074296610,74.99,82013.1,1.0,-0.00134,0.0,0.16527]
[1778074301661,74.99,82007.27,1.0,-0.00134,0.0,0.16628]
[1778074304680,74.99,81989.49,1.0,-0.00137,0.0,0.16941]
[1778074309714,74.99,81996.36,1.0,-0.00136,0.0,0.1682]
[1778074314756,74.99,82003.42,1.0,-0.00135,0.0,0.16696]
[1778074318787,74.99,82028.43,1.0,-0.00131,0.0,0.16262]
[1778074322819,74.99,82015.14,1.0,-0.00133,0.0,0.16491]
[1778074326850,74.99,82029.24,1.0,-0.00131,0.0,0.16248]
[1778074331898,74.99,82033.29,1.0,-0.0013,0.0,0.16179]
[1778074336935,74.99,82036.16,1.0,-0.0013,0.0,0.1613]
[1778074339955,74.99,82020.64,1.0,-0.00132,0.0,0.16396]
[1778074343987,74.99,82005.4,1.0,-0.00135,0.0,0.16661]
[1778074349019,74.99,81998.49,1.0,-0.00136,0.0,0.16782]
[1778074352049,74.99,82008.13,1.0,-0.00134,0.0,0.16539]
[1778074354063,74.99,82024.89,1.0,-0.00131,0.0,0.1625]
[1778074359099,74.99,82017.34,1.0,-0.00132,0.0,0.16379]
[1778074364134,74.99,82008.71,1.0,-0.00134,0.0,0.16529]
[1778074369168,74.99,82003.93,1.0,-0.00134,0.0,0.16612]
[1778074374203,74.99,82005.21,1.0,-0.00134,0.0,0.1659]
[1778074379239,74.99,82008.74,1.0,-0.00134,0.0,0.16528]
[1778074384281,74.99,82008.53,1.0,-0.00134,0.0,0.16532]
[1778074387310,74.99,81989.47,1.0,-0.00137,0.0,0.16866]
[1778074392340,74.99,81988.79,1.0,-0.00137,0.0,0.16878]
[1778074397402,74.99,81983.35,1.0,-0.00138,0.0,0.16975]
[1778074400403,74.99,81956.49,1.0,-0.00142,0.0,0.17459]
[1778074405438,74.99,81946.19,1.0,-0.00144,0.0,0.17648]
[1778074407451,74.99,81967.06,1.0,-0.0014,0.0,0.17267]
[1778074408458,74.99,81978.67,1.0,-0.00138,0.0,0.17059]
[1778074409465,74.99,81996.29,1.0,-0.00136,0.0,0.16746]
[1778074414500,74.99,81991.88,1.0,-0.00136,0.0,0.16749]
[1778074417521,74.99,81975.53,1.0,-0.00138,0.0,0.17039]
[1778074419546,74.99,81957.2,1.0,-0.00141,0.0,0.17369]
[1778074420552,74.99,81943.42,1.0,-0.00144,0.0,0.17622]
[1778074425587,74.99,81944.17,1.0,-0.00143,0.0,0.17608]
[1778074430627,74.99,81951.59,1.0,-0.00142,0.0,0.17472]
[1778074435663,74.99,81942.27,1.0,-0.00144,0.0,0.17643]
[1778074440701,74.99,81936.61,1.0,-0.00145,0.0,0.17747]
[1778074441709,74.99,81924.93,1.0,-0.00147,0.0,0.17965]
[1778074446744,74.99,81923.47,1.0,-0.00147,0.0,0.17992]
[1778074449766,74.99,81936.71,1.0,-0.00145,0.0,0.17745]
[1778074454800,74.99,81937.0,1.0,-0.00145,0.0,0.1774]
[1778074456815,74.99,81950.5,1.0,-0.00142,0.0,0.17492]
[1778074460842,74.99,81961.47,1.0,-0.00141,0.0,0.17292]
[1778074465879,74.99,81969.05,1.0,-0.00139,0.0,0.17155]
[1778074470913,74.99,81965.74,1.0,-0.0014,0.0,0.17215]
[1778074475948,74.99,81959.41,1.0,-0.0014,0.0,0.17252]
[1778074479981,74.99,81970.91,1.0,-0.00138,0.0,0.17045]
[1778074485022,74.99,81978.88,1.0,-0.00137,0.0,0.16903]
[1778074490054,74.99,81979.79,1.0,-0.00137,0.0,0.16887]
[1778074495089,74.99,81984.04,1.0,-0.00136,0.0,0.16812]
[1778074500125,74.99,81988.92,1.0,-0.00136,0.0,0.16726]
[1778074505166,74.99,81991.11,1.0,-0.00135,0.0,0.16688]
[1778074510209,74.99,81977.43,1.0,-0.00137,0.0,0.16929]
[1778074515231,74.99,81978.78,1.0,-0.00137,0.0,0.16905]
[1778074520269,74.99,81973.79,1.0,-0.00138,0.0,0.16994]
[1778074522280,74.99,81955.82,1.0,-0.00141,0.0,0.17317]
[1778074526314,74.99,81943.2,1.0,-0.00143,0.0,0.17548]
[1778074528327,74.99,81962.37,1.0,-0.0014,0.0,0.17199]
[1778074529336,74.99,81973.48,1.0,-0.00138,0.0,0.17]
[1778074531353,74.99,81985.17,1.0,-0.00136,0.0,0.16717]
[1778074534370,74.99,81962.2,1.0,-0.00139,0.0,0.17126]
[1778074539405,74.99,81963.39,1.0,-0.00139,0.0,0.17104]
[1778074544439,74.99,81966.39,1.0,-0.00139,0.0,0.1705]
[1778074549475,74.99,81967.34,1.0,-0.00138,0.0,0.17033]
[1778074554510,74.99,81966.32,1.0,-0.00139,0.0,0.17052]
[1778074559545,74.99,81963.21,1.0,-0.00139,0.0,0.17107]
[1778074562584,74.99,81986.88,1.0,-0.00135,0.0,0.16687]
[1778074567618,74.99,81990.87,1.0,-0.00135,0.0,0.16617]
[1778074572652,74.99,81992.64,1.0,-0.00134,0.0,0.16586]
[1778074577691,74.99,81971.81,1.0,-0.00138,0.0,0.16954]
[1778074581718,74.99,81959.94,1.0,-0.0014,0.0,0.17166]
[1778074584739,74.99,81946.34,1.0,-0.00142,0.0,0.17413]
[1778074589774,74.99,81945.19,1.0,-0.00142,0.0,0.17434]
[1778074594809,74.99,81945.91,1.0,-0.00141,0.0,0.17343]
[1778074598838,74.99,81934.47,1.0,-0.00143,0.0,0.17552]
[1778074602868,74.99,81957.7,1.0,-0.00139,0.0,0.1713]
[1778074607904,74.99,81962.02,1.0,-0.00139,0.0,0.17053]
[1778074612940,74.99,81972.51,1.0,-0.00137,0.0,0.16866]
[1778074617976,74.99,81954.78,1.0,-0.0014,0.0,0.17183]
[1778074622003,74.99,81937.43,1.0,-0.00143,0.0,0.17498]
[1778074626034,74.99,81916.21,1.0,-0.00146,0.0,0.17891]
[1778074627040,74.99,81904.45,1.0,-0.00148,0.0,0.18112]
[1778074628048,74.99,81888.73,1.0,-0.00151,0.0,0.18411]
[1778074633086,74.99,81885.19,1.0,-0.00152,0.0,0.18479]
[1778074638122,74.99,81892.89,1.0,-0.0015,0.0,0.18332]
[1778074643159,74.99,81882.32,1.0,-0.00152,0.0,0.18535]
[1778074648193,74.99,81870.91,1.0,-0.00154,0.0,0.18756]
[1778074653232,74.99,81865.2,1.0,-0.00154,0.0,0.18785]
[1778074658264,74.99,81870.12,1.0,-0.00154,0.0,0.1869]
[1778074659270,74.99,81884.26,1.0,-0.00151,0.0,0.18416]
[1778074664306,74.99,81870.97,1.0,-0.00153,0.0,0.18673]
[1778074665338,74.99,81857.96,1.0,-0.00156,0.0,0.18927]
[1778074667329,74.99,81841.5,1.0,-0.00159,0.0,0.19254]
[1778074668337,74.99,81830.41,1.0,-0.00161,0.0,0.19476]
[1778074672364,74.99,81846.84,1.0,-0.00158,0.0,0.19147]
[1778074677400,74.99,81845.32,1.0,-0.00158,0.0,0.19178]
[1778074682435,74.99,81840.0,1.0,-0.00159,0.0,0.19284]
[1778074687498,74.99,81815.14,1.0,-0.00164,0.0,0.19787]
[1778074689550,74.99,81789.08,1.0,-0.00169,0.0,0.20327]
[1778074692546,74.99,81814.71,1.0,-0.00164,0.0,0.19796]
[1778074697584,74.99,81815.57,1.0,-0.00164,0.0,0.19778]
[1778074702617,74.99,81809.99,1.0,-0.00165,0.0,0.19893]
[1778074705648,74.99,81821.44,1.0,-0.00162,0.0,0.19658]
[1778074706645,74.99,81833.01,1.0,-0.0016,0.0,0.19424]
[1778074708660,74.99,81851.51,1.0,-0.00157,0.0,0.19055]
[1778074711680,74.99,81860.5,1.0,-0.00155,0.0,0.18795]
[1778074713695,74.99,81847.98,1.0,-0.00157,0.0,0.19041]
[1778074715709,74.99,81834.25,1.0,-0.00159,0.0,0.19315]
[1778074717724,74.99,81821.32,1.0,-0.00162,0.0,0.19576]
[1778074722759,74.99,81831.79,1.0,-0.0016,0.0,0.19364]
[1778074727794,74.99,81829.47,1.0,-0.0016,0.0,0.19411]
[1778074732831,74.99,81837.53,1.0,-0.00159,0.0,0.19249]
[1778074737866,74.99,81836.83,1.0,-0.00159,0.0,0.19263]
[1778074741893,74.99,81849.49,1.0,-0.00157,0.0,0.19012]
[1778074745922,74.99,81864.65,1.0,-0.00154,0.0,0.18714]
[1778074747939,74.99,81876.31,1.0,-0.00152,0.0,0.18488]
[1778074752973,74.99,81867.12,1.0,-0.00153,0.0,0.18666]
[1778074755994,74.99,81856.18,1.0,-0.00155,0.0,0.1888]
[1778074759015,74.99,81868.85,1.0,-0.00153,0.0,0.18632]
[1778074761032,74.99,81881.76,1.0,-0.00151,0.0,0.18383]
[1778074766086,74.99,81882.74,1.0,-0.00151,0.0,0.18365]
[1778074768124,74.99,81904.29,1.0,-0.00147,0.0,0.17956]
[1778074771132,74.99,81914.16,1.0,-0.00145,0.0,0.17693]
[1778074776158,74.99,81909.39,1.0,-0.00145,0.0,0.17781]
[1778074779174,74.99,81893.36,1.0,-0.00148,0.0,0.18082]
[1778074781187,74.99,81878.66,1.0,-0.00151,0.0,0.18362]
[1778074786222,74.99,81872.72,1.0,-0.00152,0.0,0.18476]
[1778074791258,74.99,81873.43,1.0,-0.00152,0.0,0.18462]
[1778074796294,74.99,81865.0,1.0,-0.00153,0.0,0.18625]
[1778074798307,74.99,81849.71,1.0,-0.00156,0.0,0.18924]
[1778074803343,74.99,81834.85,1.0,-0.00159,0.0,0.19219]
[1778074804351,74.99,81823.29,1.0,-0.00161,0.0,0.19451]
[1778074806364,74.99,81835.8,1.0,-0.00158,0.0,0.192]
[1778074808391,74.99,81850.47,1.0,-0.00156,0.0,0.18909]
[1778074813417,74.99,81847.08,1.0,-0.00156,0.0,0.18976]
[1778074816440,74.99,81864.7,1.0,-0.00153,0.0,0.18631]
[1778074819464,74.99,81880.27,1.0,-0.0015,0.0,0.18331]
[1778074824498,74.99,81882.45,1.0,-0.0015,0.0,0.18289]
[1778074827519,74.99,81866.84,1.0,-0.00153,0.0,0.1859]
[1778074830548,74.99,81890.36,1.0,-0.00149,0.0,0.18139]
[1778074831555,74.99,81905.09,1.0,-0.00146,0.0,0.17782]
[1778074833569,74.99,81918.79,1.0,-0.00143,0.0,0.17529]
[1778074836589,74.99,81906.31,1.0,-0.00145,0.0,0.1776]
[1778074841624,74.99,81904.51,1.0,-0.00146,0.0,0.17793]
[1778074842632,74.99,81892.83,1.0,-0.00148,0.0,0.18012]
[1778074843640,74.99,81879.99,1.0,-0.0015,0.0,0.18256]
[1778074847666,74.99,81868.45,1.0,-0.00152,0.0,0.18477]
[1778074852702,74.99,81866.09,1.0,-0.00152,0.0,0.18522]
[1778074857736,74.99,81863.85,1.0,-0.00153,0.0,0.18566]
[1778074862789,74.99,81863.66,1.0,-0.00153,0.0,0.18569]
[1778074864792,74.99,81874.67,1.0,-0.00151,0.0,0.18357]
[1778074865799,74.99,81889.74,1.0,-0.00148,0.0,0.1807]
[1778074868821,74.99,81905.3,1.0,-0.00146,0.0,0.17778]
[1778074873857,74.99,81896.73,1.0,-0.00147,0.0,0.17939]
[1778074878893,74.99,81894.0,1.0,-0.00147,0.0,0.1799]
[1778074883930,74.99,81890.44,1.0,-0.00148,0.0,0.18057]
[1778074887957,74.99,81879.11,1.0,-0.0015,0.0,0.18272]
[1778074889971,74.99,81866.82,1.0,-0.00152,0.0,0.18508]
[1778074891986,74.99,81874.58,1.0,-0.0015,0.0,0.18278]
[1778074897021,74.99,81876.47,1.0,-0.0015,0.0,0.18242]
[1778074902056,74.99,81865.94,1.0,-0.00152,0.0,0.18444]
[1778074906086,74.99,81851.44,1.0,-0.00154,0.0,0.18725]
[1778074911121,74.99,81847.79,1.0,-0.00155,0.0,0.18796]
[1778074916156,74.99,81846.75,1.0,-0.00155,0.0,0.18817]
[1778074919185,74.99,81858.98,1.0,-0.00153,0.0,0.18578]
[1778074921196,74.99,81873.99,1.0,-0.0015,0.0,0.18289]
[1778074924216,74.99,81860.92,1.0,-0.00153,0.0,0.18541]
[1778074929274,74.99,81852.34,1.0,-0.00154,0.0,0.18707]
[1778074930285,74.99,81840.58,1.0,-0.00156,0.0,0.18938]
[1778074931283,74.99,81829.06,1.0,-0.00158,0.0,0.19167]
[1778074936319,74.99,81830.37,1.0,-0.00158,0.0,0.1914]
[1778074938332,74.99,81842.82,1.0,-0.00156,0.0,0.18894]
[1778074943367,74.99,81850.33,1.0,-0.00154,0.0,0.18747]
[1778074948402,74.99,81863.25,1.0,-0.00152,0.0,0.18496]
[1778074953437,74.99,81855.76,1.0,-0.00153,0.0,0.18559]
[1778074958476,74.99,81859.26,1.0,-0.00152,0.0,0.18491]
[1778074963517,74.99,81860.78,1.0,-0.00152,0.0,0.18462]
[1778074968546,74.99,81853.01,1.0,-0.00153,0.0,0.18612]
[1778074973580,74.99,81853.41,1.0,-0.00153,0.0,0.18605]
[1778074978616,74.99,81862.19,1.0,-0.00152,0.0,0.18435]
[1778074981638,74.99,81848.99,1.0,-0.00154,0.0,0.18691]
[1778074982644,74.99,81836.89,1.0,-0.00156,0.0,0.18928]
[1778074987680,74.99,81834.65,1.0,-0.00157,0.0,0.18972]
[1778074992719,74.99,81828.46,1.0,-0.00158,0.0,0.19095]
[1778074997775,74.99,81836.61,1.0,-0.00156,0.0,0.18933]
[1778074999767,74.99,81850.13,1.0,-0.00154,0.0,0.18668]
[1778075004806,74.99,81858.09,1.0,-0.00152,0.0,0.18514]
[1778075009838,74.99,81860.54,1.0,-0.00152,0.0,0.18467]
[1778075014872,74.99,81857.96,1.0,-0.00152,0.0,0.18435]
[1778075019907,74.99,81857.07,1.0,-0.00152,0.0,0.18452]
[1778075023941,74.99,81874.94,1.0,-0.00149,0.0,0.1811]
[1778075025953,74.99,81895.61,1.0,-0.00145,0.0,0.17722]
[1778075030992,74.99,81902.04,1.0,-0.00144,0.0,0.17603]
[1778075036027,74.99,81900.49,1.0,-0.00144,0.0,0.17631]
[1778075041062,74.99,81898.62,1.0,-0.00145,0.0,0.17666]
[1778075046099,74.99,81887.15,1.0,-0.00147,0.0,0.1788]
[1778075051133,74.99,81893.88,1.0,-0.00146,0.0,0.17754]
[1778075056172,74.99,81890.56,1.0,-0.00146,0.0,0.17816]
[1778075060212,74.99,81869.46,1.0,-0.0015,0.0,0.18214]
[1778075062226,74.99,81858.55,1.0,-0.00152,0.0,0.18423]
[1778075067261,74.99,81871.22,1.0,-0.00149,0.0,0.18181]
[1778075070282,74.99,81883.18,1.0,-0.00147,0.0,0.17955]
[1778075075317,74.99,81888.36,1.0,-0.00146,0.0,0.17778]
[1778075079345,74.99,81901.23,1.0,-0.00144,0.0,0.17539]
[1778075084380,74.99,81894.27,1.0,-0.00145,0.0,0.17668]
[1778075089415,74.99,81888.67,1.0,-0.00146,0.0,0.17772]
[1778075094450,74.99,81887.1,1.0,-0.00146,0.0,0.17802]
[1778075099488,74.99,81892.05,1.0,-0.00145,0.0,0.17709]
[1778075104523,74.99,81900.43,1.0,-0.00144,0.0,0.17554]
[1778075106546,74.99,81887.79,1.0,-0.00146,0.0,0.17789]
[1778075110568,74.99,81875.53,1.0,-0.00148,0.0,0.18019]
[1778075113589,74.99,81889.52,1.0,-0.00146,0.0,0.17756]
[1778075118627,74.99,81880.41,1.0,-0.00147,0.0,0.17927]
[1778075123661,74.99,81883.22,1.0,-0.00147,0.0,0.17874]
[1778075128696,74.99,81876.39,1.0,-0.00148,0.0,0.18003]
[1778075129702,74.99,81864.12,1.0,-0.0015,0.0,0.18236]
[1778075134741,74.99,81854.59,1.0,-0.00151,0.0,0.18337]
[1778075136751,74.99,81838.55,1.0,-0.00154,0.0,0.18647]
[1778075138765,74.99,81826.18,1.0,-0.00156,0.0,0.1889]
[1778075141790,74.99,81813.36,1.0,-0.00158,0.0,0.19144]
[1778075142796,74.99,81801.95,1.0,-0.00161,0.0,0.19373]
[1778075147831,74.99,81798.55,1.0,-0.00161,0.0,0.19441]
[1778075152868,74.99,81805.91,1.0,-0.0016,0.0,0.19293]
[1778075157905,74.99,81807.84,1.0,-0.00159,0.0,0.19254]
[1778075160931,74.99,81790.83,1.0,-0.00163,0.0,0.19598]
[1778075165962,74.99,81770.74,1.0,-0.00166,0.0,0.20011]
[1778075166970,74.99,81755.34,1.0,-0.00169,0.0,0.20333]
[1778075169007,74.99,81739.61,1.0,-0.00172,0.0,0.20666]
[1778075174045,74.99,81731.05,1.0,-0.00174,0.0,0.2085]
[1778075176062,74.99,81717.52,1.0,-0.00177,0.0,0.21143]
[1778075180091,74.99,81735.6,1.0,-0.00173,0.0,0.20752]
[1778075185128,74.99,81735.22,1.0,-0.00173,0.0,0.2076]
[1778075188152,74.99,81747.42,1.0,-0.00171,0.0,0.205]
[1778075193183,74.99,81752.5,1.0,-0.00169,0.0,0.20305]
[1778075198217,74.99,81752.5,1.0,-0.00169,0.0,0.20305]
[1778075200234,74.99,81741.02,1.0,-0.00171,0.0,0.20547]
[1778075205268,74.99,81729.86,1.0,-0.00174,0.0,0.20786]
[1778075208287,74.99,81718.14,1.0,-0.00176,0.0,0.21039]
[1778075212315,74.99,81705.95,1.0,-0.00179,0.0,0.21305]
[1778075215348,74.99,81689.94,1.0,-0.00182,0.0,0.21659]
[1778075220384,74.99,81692.48,1.0,-0.00181,0.0,0.21603]
[1778075222397,74.99,81680.15,1.0,-0.00184,0.0,0.21878]
[1778075227466,74.99,81674.12,1.0,-0.00185,0.0,0.22014]
[1778075228442,74.99,81656.26,1.0,-0.00189,0.0,0.22421]
[1778075229451,74.99,81631.17,1.0,-0.00194,0.0,0.23004]
[1778075234484,74.99,81615.75,1.0,-0.00198,0.0,0.23369]
[1778075238514,74.99,81595.93,1.0,-0.00202,0.0,0.23846]
[1778075240528,74.99,81612.87,1.0,-0.00199,0.0,0.23438]
[1778075241534,74.99,81629.98,1.0,-0.00195,0.0,0.23032]
[1778075242541,74.99,81647.65,1.0,-0.00191,0.0,0.2262]
[1778075244559,74.99,81660.61,1.0,-0.00188,0.0,0.22322]
[1778075247580,74.99,81636.51,1.0,-0.00193,0.0,0.22879]
[1778075248588,74.99,81623.34,1.0,-0.00196,0.0,0.23189]
[1778075252620,74.99,81595.89,1.0,-0.00202,0.0,0.23747]
[1778075256649,74.99,81609.46,1.0,-0.00198,0.0,0.23421]
[1778075259671,74.99,81620.6,1.0,-0.00196,0.0,0.23156]
[1778075262691,74.99,81641.61,1.0,-0.00191,0.0,0.22664]
[1778075267726,74.99,81622.56,1.0,-0.00196,0.0,0.2311]
[1778075272762,74.99,81640.03,1.0,-0.00192,0.0,0.22701]
[1778075277797,74.99,81650.85,1.0,-0.00189,0.0,0.2245]
[1778075281829,74.99,81661.69,1.0,-0.00187,0.0,0.22202]
[1778075282834,74.99,81682.71,1.0,-0.00183,0.0,0.21728]
[1778075283842,74.99,81696.7,1.0,-0.0018,0.0,0.21417]
[1778075285892,74.99,81678.15,1.0,-0.00184,0.0,0.2183]
[1778075290896,74.99,81671.76,1.0,-0.00185,0.0,0.21974]
[1778075292911,74.99,81689.74,1.0,-0.00181,0.0,0.21571]
[1778075294926,74.99,81710.04,1.0,-0.00177,0.0,0.21124]
[1778075295975,74.99,81694.37,1.0,-0.0018,0.0,0.21468]
[1778075298955,74.99,81682.8,1.0,-0.00183,0.0,0.21726]
[1778075303990,74.99,81686.15,1.0,-0.00182,0.0,0.21651]
[1778075307019,74.99,81700.64,1.0,-0.00179,0.0,0.2133]
[1778075311048,74.99,81710.29,1.0,-0.00176,0.0,0.21028]
[1778075316082,74.99,81700.01,1.0,-0.00178,0.0,0.21252]
[1778075321119,74.99,81709.32,1.0,-0.00176,0.0,0.21049]
[1778075326155,74.99,81718.82,1.0,-0.00174,0.0,0.20843]
[1778075328170,74.99,81734.98,1.0,-0.00171,0.0,0.20498]
[1778075333206,74.99,81735.87,1.0,-0.00171,0.0,0.20479]
[1778075336228,74.99,81720.73,1.0,-0.00174,0.0,0.20802]
[1778075339248,74.99,81732.52,1.0,-0.00172,0.0,0.2055]
[1778075344285,74.99,81722.44,1.0,-0.00174,0.0,0.20766]
[1778075349320,74.99,81731.87,1.0,-0.00172,0.0,0.20564]
[1778075354355,74.99,81738.02,1.0,-0.00171,0.0,0.20433]
[1778075359387,74.99,81742.64,1.0,-0.0017,0.0,0.20336]
[1778075360397,74.99,81754.18,1.0,-0.00167,0.0,0.20094]
[1778075365441,74.99,81745.04,1.0,-0.00169,0.0,0.20285]
[1778075368462,74.99,81731.4,1.0,-0.00172,0.0,0.20574]
[1778075373497,74.99,81738.71,1.0,-0.0017,0.0,0.2033]
[1778075378533,74.99,81748.89,1.0,-0.00168,0.0,0.20116]
[1778075383567,74.99,81742.4,1.0,-0.00169,0.0,0.20252]
[1778075388606,74.99,81725.92,1.0,-0.00172,0.0,0.20601]
[1778075392637,74.99,81712.65,1.0,-0.00175,0.0,0.20886]
[1778075397668,74.99,81719.54,1.0,-0.00174,0.0,0.20738]
[1778075402706,74.99,81713.63,1.0,-0.00175,0.0,0.20865]
[1778075406748,74.99,81685.34,1.0,-0.0018,0.0,0.21484]
[1778075407754,74.99,81660.05,1.0,-0.00186,0.0,0.2205]
[1778075409779,74.99,81644.57,1.0,-0.00189,0.0,0.22404]
[1778075414814,74.99,81639.77,1.0,-0.0019,0.0,0.22515]
[1778075419856,74.99,81651.53,1.0,-0.00188,0.0,0.22244]
[1778075424891,74.99,81660.56,1.0,-0.00186,0.0,0.22039]
[1778075429927,74.99,81672.04,1.0,-0.00183,0.0,0.2178]
[1778075433955,74.99,81678.99,1.0,-0.00181,0.0,0.21532]
[1778075437021,74.99,81702.01,1.0,-0.00176,0.0,0.21026]
[1778075443021,74.99,81710.69,1.0,-0.00175,0.0,0.20838]
[1778075448054,74.99,81715.43,1.0,-0.00174,0.0,0.20736]
[1778075451610,74.99,81716.16,1.0,-0.00173,0.0,0.20721]
[1778075452093,74.99,81716.16,1.0,-0.00173,0.0,0.20721]
[1778075452117,74.99,81664.24,1.0,-0.00184,0.0,0.21862]
[1778075454114,74.99,81637.74,1.0,-0.0019,0.0,0.22466]
[1778075457136,74.99,81648.72,1.0,-0.00187,0.0,0.22214]
[1778075461167,74.99,81637.28,1.0,-0.0019,0.0,0.22476]
[1778075462170,74.99,81620.47,1.0,-0.00194,0.0,0.22867]
[1778075463178,74.99,81608.68,1.0,-0.00196,0.0,0.23145]
[1778075466199,74.99,81625.41,1.0,-0.00192,0.0,0.22752]
[1778075468213,74.99,81643.15,1.0,-0.00189,0.0,0.22341]
[1778075473248,74.99,81638.8,1.0,-0.0019,0.0,0.22441]
[1778075478283,74.99,81640.74,1.0,-0.00189,0.0,0.22397]
[1778075480298,74.99,81651.88,1.0,-0.00187,0.0,0.22142]
[1778075483319,74.99,81669.15,1.0,-0.00183,0.0,0.21752]
[1778075485332,74.99,81689.33,1.0,-0.00179,0.0,0.21304]
[1778075487349,74.99,81675.07,1.0,-0.00182,0.0,0.21619]
[1778075492381,74.99,81684.33,1.0,-0.00179,0.0,0.21322]
[1778075497463,74.99,81673.97,1.0,-0.00181,0.0,0.21551]
[1778075503460,74.99,81673.39,1.0,-0.00181,0.0,0.21564]
[1778075504471,74.99,81658.63,1.0,-0.00185,0.0,0.21894]
[1778075506481,74.99,81644.61,1.0,-0.00188,0.0,0.22213]
[1778075511516,74.99,81634.82,1.0,-0.0019,0.0,0.22437]
[1778075514538,74.99,81648.24,1.0,-0.00187,0.0,0.2213]
[1778075519572,74.99,81658.93,1.0,-0.00184,0.0,0.21888]
[1778075521585,74.99,81671.38,1.0,-0.00182,0.0,0.21609]
[1778075524607,74.99,81683.55,1.0,-0.00179,0.0,0.21339]
[1778075526620,74.99,81706.27,1.0,-0.00175,0.0,0.20843]
[1778075531658,74.99,81713.15,1.0,-0.00173,0.0,0.20695]
[1778075536691,74.99,81713.82,1.0,-0.00173,0.0,0.20681]
[1778075540718,74.99,81727.78,1.0,-0.0017,0.0,0.20384]
[1778075545754,74.99,81714.42,1.0,-0.00173,0.0,0.20668]
[1778075547815,74.99,81703.49,1.0,-0.00175,0.0,0.20904]
[1778075553815,74.99,81694.51,1.0,-0.00176,0.0,0.21008]
[1778075558845,74.99,81696.59,1.0,-0.00176,0.0,0.20962]
[1778075563889,74.99,81688.66,1.0,-0.00178,0.0,0.21135]
[1778075564891,74.99,81671.82,1.0,-0.00181,0.0,0.21506]
[1778075567913,74.99,81658.64,1.0,-0.00184,0.0,0.218]
[1778075569927,74.99,81647.08,1.0,-0.00186,0.0,0.22062]
[1778075574961,74.99,81647.58,1.0,-0.00186,0.0,0.2205]
[1778075579996,74.99,81639.3,1.0,-0.00188,0.0,0.22239]
[1778075585034,74.99,81640.5,1.0,-0.00188,0.0,0.22212]
[1778075590070,74.99,81633.63,1.0,-0.00189,0.0,0.22369]
[1778075595103,74.99,81631.58,1.0,-0.0019,0.0,0.22416]
[1778075600137,74.99,81628.27,1.0,-0.0019,0.0,0.22493]
[1778075605174,74.99,81628.64,1.0,-0.0019,0.0,0.22484]
[1778075610210,74.99,81636.53,1.0,-0.00188,0.0,0.22302]
[1778075614237,74.99,81618.31,1.0,-0.00192,0.0,0.22627]
[1778075618323,74.99,81629.61,1.0,-0.00189,0.0,0.22366]
[1778075624308,74.99,81637.65,1.0,-0.00187,0.0,0.22182]
[1778075628394,74.99,81655.71,1.0,-0.00184,0.0,0.21773]
[1778075634378,74.99,81646.92,1.0,-0.00185,0.0,0.21971]
[1778075639413,74.99,81643.1,1.0,-0.00186,0.0,0.22057]
[1778075643442,74.99,81658.84,1.0,-0.00183,0.0,0.21702]
[1778075644449,74.99,81674.59,1.0,-0.0018,0.0,0.21352]
[1778075648543,74.99,81699.53,1.0,-0.00175,0.0,0.20808]
[1778075654519,74.99,81694.21,1.0,-0.00176,0.0,0.20923]
[1778075659559,74.99,81696.96,1.0,-0.00175,0.0,0.20864]
[1778075664628,74.99,81694.46,1.0,-0.00176,0.0,0.20918]
[1778075669654,74.99,81697.14,1.0,-0.00175,0.0,0.2086]
[1778075674688,74.99,81694.79,1.0,-0.00175,0.0,0.2082]
[1778075679724,74.99,81686.29,1.0,-0.00177,0.0,0.21004]
[1778075682756,74.99,81698.69,1.0,-0.00174,0.0,0.20736]
[1778075685767,74.99,81713.49,1.0,-0.00171,0.0,0.2042]
[1778075688789,74.99,81724.48,1.0,-0.00169,0.0,0.20188]
[1778075693823,74.99,81730.7,1.0,-0.00168,0.0,0.20058]
[1778075698857,74.99,81728.22,1.0,-0.00168,0.0,0.20109]
[1778075703892,74.99,81716.34,1.0,-0.0017,0.0,0.20359]
[1778075708927,74.99,81728.2,1.0,-0.00168,0.0,0.2011]
[1778075710944,74.99,81745.39,1.0,-0.00165,0.0,0.19753]
[1778075712957,74.99,81759.76,1.0,-0.00162,0.0,0.19459]
[1778075716985,74.99,81778.48,1.0,-0.00159,0.0,0.19082]
[1778075719004,74.99,81767.09,1.0,-0.00161,0.0,0.1931]
[1778075724035,74.99,81771.59,1.0,-0.0016,0.0,0.1922]
[1778075726049,74.99,81760.18,1.0,-0.00162,0.0,0.1945]
[1778075730079,74.99,81739.22,1.0,-0.00166,0.0,0.1988]
[1778075733098,74.99,81723.7,1.0,-0.00168,0.0,0.20116]
[1778075738133,74.99,81729.08,1.0,-0.00167,0.0,0.20004]
[1778075743169,74.99,81740.87,1.0,-0.00165,0.0,0.19759]
[1778075748207,74.99,81745.82,1.0,-0.00164,0.0,0.19657]
[1778075753240,74.99,81739.38,1.0,-0.00165,0.0,0.1979]
[1778075757268,74.99,81727.73,1.0,-0.00168,0.0,0.20032]
[1778075762305,74.99,81713.42,1.0,-0.0017,0.0,0.20332]
[1778075763312,74.99,81698.06,1.0,-0.00173,0.0,0.20659]
[1778075768349,74.99,81695.66,1.0,-0.00174,0.0,0.20711]
[1778075773383,74.99,81698.68,1.0,-0.00173,0.0,0.20646]
[1778075778418,74.99,81679.3,1.0,-0.00177,0.0,0.21065]
[1778075779481,74.99,81664.5,1.0,-0.0018,0.0,0.21391]
[1778075782451,74.99,81653.1,1.0,-0.00183,0.0,0.21644]
[1778075787482,74.99,81655.75,1.0,-0.00182,0.0,0.21585]
[1778075791509,74.99,81665.67,1.0,-0.00179,0.0,0.21272]
[1778075794531,74.99,81676.99,1.0,-0.00177,0.0,0.21024]
[1778075799622,74.99,81678.52,1.0,-0.00177,0.0,0.20991]
[1778075805608,74.99,81688.2,1.0,-0.00175,0.0,0.20781]
[1778075810643,74.99,81694.49,1.0,-0.00173,0.0,0.20646]
[1778075815679,74.99,81694.48,1.0,-0.00173,0.0,0.20646]
[1778075820715,74.99,81691.5,1.0,-0.00174,0.0,0.2071]
[1778075825749,74.99,81691.53,1.0,-0.00174,0.0,0.2071]
[1778075830795,74.99,81694.62,1.0,-0.00173,0.0,0.20643]
[1778075833805,74.99,81708.99,1.0,-0.0017,0.0,0.20337]
[1778075835818,74.99,81720.9,1.0,-0.00168,0.0,0.20086]
[1778075840856,74.99,81723.48,1.0,-0.00168,0.0,0.20033]
[1778075845891,74.99,81723.74,1.0,-0.00168,0.0,0.20027]
[1778075850927,74.99,81720.67,1.0,-0.00168,0.0,0.20091]
[1778075855962,74.99,81721.2,1.0,-0.00167,0.0,0.19992]
[1778075860996,74.99,81714.27,1.0,-0.00169,0.0,0.20137]
[1778075866031,74.99,81718.44,1.0,-0.00168,0.0,0.2005]
[1778075871066,74.99,81719.53,1.0,-0.00168,0.0,0.20027]
[1778075876101,74.99,81721.81,1.0,-0.00167,0.0,0.1998]
[1778075881136,74.99,81717.31,1.0,-0.00168,0.0,0.20073]
[1778075886171,74.99,81724.8,1.0,-0.00167,0.0,0.19917]
[1778075891208,74.99,81722.96,1.0,-0.00167,0.0,0.19956]
[1778075896243,74.99,81721.86,1.0,-0.00167,0.0,0.19978]
[1778075901278,74.99,81721.91,1.0,-0.00167,0.0,0.19977]
[1778075906313,74.99,81718.31,1.0,-0.00168,0.0,0.20053]
[1778075911351,74.99,81717.81,1.0,-0.00167,0.0,0.19975]
[1778075916388,74.99,81709.18,1.0,-0.00169,0.0,0.20156]
[1778075921424,74.99,81708.83,1.0,-0.00169,0.0,0.20163]
[1778075926459,74.99,81712.34,1.0,-0.00168,0.0,0.20089]
[1778075931494,74.99,81720.04,1.0,-0.00167,0.0,0.19929]
[1778075936529,74.99,81722.12,1.0,-0.00166,0.0,0.19885]
[1778075941564,74.99,81722.36,1.0,-0.00166,0.0,0.1988]
[1778075946598,74.99,81722.95,1.0,-0.00166,0.0,0.19868]
[1778075951633,74.99,81727.23,1.0,-0.00165,0.0,0.1978]
[1778075953647,74.99,81714.45,1.0,-0.00168,0.0,0.20045]
[1778075958686,74.99,81718.51,1.0,-0.00167,0.0,0.1996]
[1778075963717,74.99,81719.5,1.0,-0.00167,0.0,0.1994]
[1778075968756,74.99,81714.16,1.0,-0.00168,0.0,0.20051]
[1778075973791,74.99,81713.43,1.0,-0.00167,0.0,0.19978]
[1778075978826,74.99,81707.36,1.0,-0.00169,0.0,0.20105]
[1778075982855,74.99,81686.42,1.0,-0.00173,0.0,0.20549]
[1778075984889,74.99,81670.91,1.0,-0.00176,0.0,0.20883]
[1778075989921,74.99,81663.91,1.0,-0.00177,0.0,0.21035]
[1778075994955,74.99,81673.79,1.0,-0.00175,0.0,0.20821]
[1778075999993,74.99,81671.62,1.0,-0.00176,0.0,0.20868]
[1778076005045,74.99,81677.73,1.0,-0.00174,0.0,0.20736]
[1778076006053,74.99,81689.36,1.0,-0.00172,0.0,0.20486]
[1778076010080,74.99,81674.74,1.0,-0.00175,0.0,0.208]
[1778076015117,74.99,81674.08,1.0,-0.00175,0.0,0.20814]
[1778076020152,74.99,81666.11,1.0,-0.00177,0.0,0.20987]
[1778076025186,74.99,81666.66,1.0,-0.00177,0.0,0.20975]
[1778076030234,74.99,81652.24,1.0,-0.0018,0.0,0.21292]
[1778076035270,74.99,81647.79,1.0,-0.0018,0.0,0.21297]
[1778076038296,74.99,81633.09,1.0,-0.00183,0.0,0.21624]
[1778076043331,74.99,81644.36,1.0,-0.00181,0.0,0.21373]
[1778076048373,74.99,81629.64,1.0,-0.00184,0.0,0.21702]
[1778076053408,74.99,81622.19,1.0,-0.00185,0.0,0.2187]
[1778076058444,74.99,81616.95,1.0,-0.00186,0.0,0.21988]
[1778076062492,74.99,81594.77,1.0,-0.00191,0.0,0.22498]
[1778076063484,74.99,81579.08,1.0,-0.00195,0.0,0.22864]
[1778076066505,74.99,81596.24,1.0,-0.00191,0.0,0.22464]
[1778076071601,74.99,81585.01,1.0,-0.00193,0.0,0.22725]
[1778076075578,74.99,81601.25,1.0,-0.0019,0.0,0.22348]
[1778076080610,74.99,81608.22,1.0,-0.00188,0.0,0.22188]
[1778076081617,74.99,81620.97,1.0,-0.00185,0.0,0.21897]
[1778076086653,74.99,81615.28,1.0,-0.00187,0.0,0.22026]
[1778076087659,74.99,81600.48,1.0,-0.0019,0.0,0.22366]
[1778076092695,74.99,81604.11,1.0,-0.00188,0.0,0.22186]
[1778076097731,74.99,81609.6,1.0,-0.00187,0.0,0.22061]
[1778076099745,74.99,81598.59,1.0,-0.0019,0.0,0.22313]
[1778076104779,74.99,81593.9,1.0,-0.00191,0.0,0.22421]
[1778076107799,74.99,81606.22,1.0,-0.00188,0.0,0.22138]
[1778076111931,74.99,81590.48,1.0,-0.00191,0.0,0.22501]
[1778076115858,74.99,81578.96,1.0,-0.00194,0.0,0.22769]
[1778076120894,74.99,81584.82,1.0,-0.00193,0.0,0.22632]
[1778076123917,74.99,81570.84,1.0,-0.00196,0.0,0.22961]
[1778076128962,74.99,81569.07,1.0,-0.00196,0.0,0.23002]
[1778076133988,74.99,81571.65,1.0,-0.00195,0.0,0.22941]
[1778076139024,74.99,81575.58,1.0,-0.00195,0.0,0.22849]
[1778076144068,74.99,81589.33,1.0,-0.00192,0.0,0.22527]
[1778076149096,74.99,81577.46,1.0,-0.00194,0.0,0.22805]
[1778076154132,74.99,81579.65,1.0,-0.00193,0.0,0.22656]
[1778076159168,74.99,81586.74,1.0,-0.00191,0.0,0.22491]
[1778076164203,74.99,81581.05,1.0,-0.00193,0.0,0.22623]
[1778076169240,74.99,81582.16,1.0,-0.00192,0.0,0.22597]
[1778076174274,74.99,81581.1,1.0,-0.00193,0.0,0.22622]
[1778076179310,74.99,81570.4,1.0,-0.00195,0.0,0.22873]
[1778076182425,74.99,81556.01,1.0,-0.00198,0.0,0.23214]
[1778076188380,74.99,81557.36,1.0,-0.00198,0.0,0.23182]
[1778076190391,74.99,81571.53,1.0,-0.00195,0.0,0.22846]
[1778076191398,74.99,81582.59,1.0,-0.00192,0.0,0.22587]
[1778076196433,74.99,81593.43,1.0,-0.0019,0.0,0.22336]
[1778076201470,74.99,81587.08,1.0,-0.00191,0.0,0.22483]
[1778076206503,74.99,81596.27,1.0,-0.00189,0.0,0.2227]
[1778076208517,74.99,81613.93,1.0,-0.00185,0.0,0.21867]
[1778076210533,74.99,81602.03,1.0,-0.00188,0.0,0.22138]
[1778076215566,74.99,81592.89,1.0,-0.00189,0.0,0.22252]
[1778076220602,74.99,81594.32,1.0,-0.00189,0.0,0.22219]
[1778076225636,74.99,81594.94,1.0,-0.00189,0.0,0.22205]
[1778076230672,74.99,81591.73,1.0,-0.00189,0.0,0.22279]
[1778076233692,74.99,81566.44,1.0,-0.00195,0.0,0.22868]
[1778076238727,74.99,81555.84,1.0,-0.00197,0.0,0.23119]
[1778076242884,74.99,81544.96,1.0,-0.002,0.0,0.23379]
[1778076247793,74.99,81532.12,1.0,-0.00203,0.0,0.2369]
[1778076252954,74.99,81525.16,1.0,-0.00204,0.0,0.23859]
[1778076258870,74.99,81536.17,1.0,-0.00202,0.0,0.23591]
[1778076263980,74.99,81526.05,1.0,-0.00204,0.0,0.23838]
[1778076269014,74.99,81516.81,1.0,-0.00206,0.0,0.24065]
[1778076273101,74.99,81500.54,1.0,-0.00209,0.0,0.24365]
[1778076279092,74.99,81493.26,1.0,-0.00211,0.0,0.24548]
[1778076284135,74.99,81487.49,1.0,-0.00213,0.0,0.24693]
[1778076286144,74.99,81476.04,1.0,-0.00215,0.0,0.24983]
[1778076289163,74.99,81464.68,1.0,-0.00218,0.0,0.25275]
[1778076291181,74.99,81441.67,1.0,-0.00224,0.0,0.25874]
[1778076293246,74.99,81427.78,1.0,-0.00227,0.0,0.26241]
[1778076294197,74.99,81409.85,1.0,-0.00232,0.0,0.26723]
[1778076298356,74.99,81399.58,1.0,-0.00235,0.0,0.27002]
[1778076298566,74.99,81399.58,1.0,-0.00235,0.0,0.27002]
[1778076302270,74.99,81388.06,1.0,-0.00238,0.0,0.27319]
[1778076306284,74.99,81399.1,1.0,-0.00235,0.0,0.27015]
[1778076311319,74.99,81388.67,1.0,-0.00238,0.0,0.27302]
[1778076312331,74.99,81377.5,1.0,-0.00241,0.0,0.27611]
[1778076317365,74.99,81375.55,1.0,-0.00241,0.0,0.27666]
[1778076319390,74.99,81388.72,1.0,-0.00238,0.0,0.273]
[1778076323486,74.99,81418.88,1.0,-0.0023,0.0,0.26479]
[1778076326430,74.99,81404.19,1.0,-0.00234,0.0,0.26877]
[1778076331472,74.99,81391.85,1.0,-0.00236,0.0,0.27102]
[1778076332474,74.99,81378.25,1.0,-0.0024,0.0,0.27477]
[1778076333558,74.99,81367.03,1.0,-0.00243,0.0,0.2779]
[1778076335495,74.99,81353.63,1.0,-0.00246,0.0,0.28168]
[1778076340530,74.99,81350.89,1.0,-0.00247,0.0,0.28246]
[1778076343633,74.99,81336.58,1.0,-0.00251,0.0,0.28655]
[1778076346572,74.99,81320.37,1.0,-0.00256,0.0,0.29126]
[1778076349595,74.99,81335.62,1.0,-0.00251,0.0,0.28683]
[1778076353710,74.99,81349.15,1.0,-0.00248,0.0,0.28295]
[1778076355668,74.99,81360.76,1.0,-0.00244,0.0,0.27966]
[1778076359663,74.99,81372.56,1.0,-0.00241,0.0,0.27635]
[1778076364698,74.99,81373.4,1.0,-0.00241,0.0,0.27612]
[1778076367723,74.99,81389.18,1.0,-0.00237,0.0,0.27175]
[1778076369737,74.99,81364.86,1.0,-0.00243,0.0,0.27851]
[1778076371762,74.99,81348.24,1.0,-0.00248,0.0,0.28321]
[1778076374789,74.99,81330.39,1.0,-0.00253,0.0,0.28834]
[1778076379825,74.99,81321.01,1.0,-0.00256,0.0,0.29107]
[1778076381752,74.99,81321.01,1.0,-0.00256,0.0,0.29107]
[1778076381847,74.99,81306.64,1.0,-0.0026,0.0,0.29529]
[1778076385879,74.99,81285.01,1.0,-0.00266,0.0,0.30175]
[1778076390922,74.99,81297.38,1.0,-0.00262,0.0,0.29804]
[1778076395956,74.99,81294.45,1.0,-0.00262,0.0,0.29771]
[1778076399987,74.99,81314.92,1.0,-0.00256,0.0,0.29166]
[1778076403009,74.99,81342.26,1.0,-0.00249,0.0,0.28376]
[1778076408048,74.99,81326.1,1.0,-0.00253,0.0,0.28841]
[1778076409054,74.99,81290.74,1.0,-0.00263,0.0,0.29882]
[1778076414172,74.99,81295.56,1.0,-0.00262,0.0,0.29738]
[1778076417109,74.99,81276.12,1.0,-0.00268,0.0,0.30322]
[1778076422165,74.99,81254.29,1.0,-0.00274,0.0,0.30989]
[1778076424267,74.99,81207.21,1.0,-0.00289,0.0,0.32473]
[1778076426194,74.99,81185.96,1.0,-0.00296,0.0,0.33163]
[1778076428207,74.99,81163.19,1.0,-0.00304,0.0,0.33917]
[1778076432245,74.99,81143.21,1.0,-0.0031,0.0,0.3459]
[1778076437303,74.99,81131.45,1.0,-0.00314,0.0,0.34992]
[1778076442337,74.99,81137.26,1.0,-0.00312,0.0,0.34793]
[1778076447372,74.99,81137.29,1.0,-0.00312,0.0,0.34792]
[1778076451404,74.99,81148.31,1.0,-0.00307,0.0,0.34283]
[1778076453418,74.99,81170.15,1.0,-0.003,0.0,0.33553]
[1778076458450,74.99,81185.14,1.0,-0.00295,0.0,0.33059]
[1778076463486,74.99,81202.4,1.0,-0.0029,0.0,0.32499]
[1778076468526,74.99,81224.04,1.0,-0.00283,0.0,0.31809]
[1778076471542,74.99,81244.87,1.0,-0.00276,0.0,0.31156]
[1778076472896,74.99,81244.87,1.0,-0.00276,0.0,0.31156]
[1778076473560,74.99,81257.07,1.0,-0.00272,0.0,0.3078]
[1778076477594,74.99,81245.57,1.0,-0.00276,0.0,0.31135]
[1778076482622,74.99,81238.09,1.0,-0.00278,0.0,0.31367]
[1778076483637,74.99,81227.17,1.0,-0.00282,0.0,0.3171]
[1778076486663,74.99,81215.02,1.0,-0.00286,0.0,0.32095]
[1778076489683,74.99,81230.22,1.0,-0.00281,0.0,0.31614]
[1778076490685,74.99,81244.41,1.0,-0.00276,0.0,0.31171]
[1778076492699,74.99,81258.91,1.0,-0.00272,0.0,0.30723]
[1778076497734,74.99,81258.01,1.0,-0.00272,0.0,0.30751]
[1778076501766,74.99,81272.69,1.0,-0.00268,0.0,0.30303]
[1778076506798,74.99,81269.05,1.0,-0.00269,0.0,0.30414]
[1778076510829,74.99,81281.25,1.0,-0.00265,0.0,0.30045]
[1778076513858,74.99,81258.58,1.0,-0.00271,0.0,0.3061]
[1778076518887,74.99,81272.56,1.0,-0.00267,0.0,0.30185]
[1778076523922,74.99,81282.44,1.0,-0.00264,0.0,0.29888]
[1778076528959,74.99,81295.68,1.0,-0.0026,0.0,0.29494]
[1778076531981,74.99,81307.41,1.0,-0.00256,0.0,0.29149]
[1778076532986,74.99,81323.73,1.0,-0.00252,0.0,0.28674]
[1778076538023,74.99,81323.05,1.0,-0.00252,0.0,0.28694]
[1778076541045,74.99,81338.72,1.0,-0.00248,0.0,0.28244]
[1778076543062,74.99,81349.43,1.0,-0.00245,0.0,0.27941]
[1778076548094,74.99,81356.55,1.0,-0.00243,0.0,0.27741]
[1778076549105,74.99,81372.38,1.0,-0.00238,0.0,0.273]
[1778076554150,74.99,81373.02,1.0,-0.00238,0.0,0.27282]
[1778076557192,74.99,81386.79,1.0,-0.00234,0.0,0.26904]
[1778076562215,74.99,81389.17,1.0,-0.00234,0.0,0.2684]
[1778076567254,74.99,81394.37,1.0,-0.00232,0.0,0.26698]
[1778076572286,74.99,81384.41,1.0,-0.00234,0.0,0.26858]
[1778076576324,74.99,81364.11,1.0,-0.0024,0.0,0.27416]
[1778076577335,74.99,81345.53,1.0,-0.00245,0.0,0.27936]
[1778076579344,74.99,81357.13,1.0,-0.00241,0.0,0.2761]
[1778076580352,74.99,81370.59,1.0,-0.00238,0.0,0.27237]
[1778076583372,74.99,81385.89,1.0,-0.00234,0.0,0.26817]
[1778076586395,74.99,81396.97,1.0,-0.00231,0.0,0.26517]
[1778076591429,74.99,81405.62,1.0,-0.00229,0.0,0.26285]
[1778076596465,74.99,81415.45,1.0,-0.00226,0.0,0.26023]
[1778076600494,74.99,81426.11,1.0,-0.00223,0.0,0.25742]
[1778076603518,74.99,81414.36,1.0,-0.00226,0.0,0.26052]
[1778076607546,74.99,81397.15,1.0,-0.00231,0.0,0.26512]
[1778076610569,74.99,81379.73,1.0,-0.00235,0.0,0.26985]
[1778076615602,74.99,81380.33,1.0,-0.00235,0.0,0.26969]
[1778076620638,74.99,81379.12,1.0,-0.00236,0.0,0.27002]
[1778076622651,74.99,81364.67,1.0,-0.00239,0.0,0.274]
[1778076627688,74.99,81378.07,1.0,-0.00236,0.0,0.27031]
[1778076632728,74.99,81369.67,1.0,-0.00237,0.0,0.27149]
[1778076637775,74.99,81373.87,1.0,-0.00236,0.0,0.27034]
[1778076642801,74.99,81369.15,1.0,-0.00237,0.0,0.27163]
[1778076647836,74.99,81372.57,1.0,-0.00236,0.0,0.27069]
[1778076652872,74.99,81370.21,1.0,-0.00237,0.0,0.27134]
[1778076655935,74.99,81343.66,1.0,-0.00244,0.0,0.27873]
[1778076661934,74.99,81352.84,1.0,-0.00242,0.0,0.27616]
[1778076663948,74.99,81341.21,1.0,-0.00245,0.0,0.27942]
[1778076667977,74.99,81326.32,1.0,-0.00249,0.0,0.28366]
[1778076670997,74.99,81310.54,1.0,-0.00254,0.0,0.2882]
[1778076675041,74.99,81295.82,1.0,-0.00258,0.0,0.2925]
[1778076680067,74.99,81300.85,1.0,-0.00256,0.0,0.29103]
[1778076682081,74.99,81319.32,1.0,-0.00251,0.0,0.28567]
[1778076687119,74.99,81315.43,1.0,-0.00252,0.0,0.28679]
[1778076692151,74.99,81312.39,1.0,-0.00252,0.0,0.28649]
[1778076694165,74.99,81300.57,1.0,-0.00255,0.0,0.28992]
[1778076695173,74.99,81287.65,1.0,-0.00259,0.0,0.29371]
[1778076696179,74.99,81275.95,1.0,-0.00263,0.0,0.29719]
[1778076701214,74.99,81273.25,1.0,-0.00263,0.0,0.29799]
[1778076706249,74.99,81271.82,1.0,-0.00264,0.0,0.29842]
[1778076711287,74.99,81282.24,1.0,-0.00261,0.0,0.29531]
[1778076716320,74.99,81282.02,1.0,-0.00261,0.0,0.29538]
[1778076721355,74.99,81290.78,1.0,-0.00258,0.0,0.29279]
[1778076726391,74.99,81288.16,1.0,-0.00259,0.0,0.29356]
[1778076730419,74.99,81276.55,1.0,-0.00262,0.0,0.29701]
[1778076735500,74.99,81275.0,1.0,-0.00263,0.0,0.29747]
[1778076739497,74.99,81287.39,1.0,-0.00259,0.0,0.29379]
[1778076742517,74.99,81299.47,1.0,-0.00256,0.0,0.29024]
[1778076745539,74.99,81311.72,1.0,-0.00252,0.0,0.28668]
[1778076748560,74.99,81327.05,1.0,-0.00248,0.0,0.28228]
[1778076753602,74.99,81321.24,1.0,-0.00248,0.0,0.28278]
[1778076758637,74.99,81323.93,1.0,-0.00248,0.0,0.28201]
[1778076762664,74.99,81339.54,1.0,-0.00243,0.0,0.27759]
[1778076767701,74.99,81342.03,1.0,-0.00243,0.0,0.27689]
[1778076768712,74.99,81330.58,1.0,-0.00246,0.0,0.28012]
[1778076773749,74.99,81343.78,1.0,-0.00242,0.0,0.2764]
[1778076776770,74.99,81354.92,1.0,-0.00239,0.0,0.2733]
[1778076778784,74.99,81367.05,1.0,-0.00236,0.0,0.26996]
[1778076782812,74.99,81349.03,1.0,-0.00241,0.0,0.27494]
[1778076784828,74.99,81337.96,1.0,-0.00244,0.0,0.27804]
[1778076789864,74.99,81330.52,1.0,-0.00246,0.0,0.28014]
[1778076794905,74.99,81342.38,1.0,-0.00243,0.0,0.2768]
[1778076796918,74.99,81358.73,1.0,-0.00238,0.0,0.27225]
[1778076801953,74.99,81367.68,1.0,-0.00236,0.0,0.26979]
[1778076806988,74.99,81369.14,1.0,-0.00235,0.0,0.26939]
[1778076812026,74.99,81366.15,1.0,-0.00235,0.0,0.26908]
[1778076817140,74.99,81370.38,1.0,-0.00234,0.0,0.26793]
[1778076823108,74.99,81376.09,1.0,-0.00233,0.0,0.26637]
[1778076827215,74.99,81359.27,1.0,-0.00237,0.0,0.27097]
[1778076830151,74.99,81346.76,1.0,-0.0024,0.0,0.27443]
[1778076835186,74.99,81356.06,1.0,-0.00238,0.0,0.27185]
[1778076840220,74.99,81360.6,1.0,-0.00237,0.0,0.2706]
[1778076845256,74.99,81357.57,1.0,-0.00237,0.0,0.27144]
[1778076847359,74.99,81375.78,1.0,-0.00233,0.0,0.26646]
[1778076849291,74.99,81391.98,1.0,-0.00228,0.0,0.2621]
[1778076851308,74.99,81406.57,1.0,-0.00225,0.0,0.25823]
[1778076853320,74.99,81421.91,1.0,-0.00221,0.0,0.25421]
[1778076858355,74.99,81419.43,1.0,-0.00221,0.0,0.25485]
[1778076863390,74.99,81421.64,1.0,-0.00221,0.0,0.25428]
[1778076867419,74.99,81398.52,1.0,-0.00227,0.0,0.26036]
[1778076872453,74.99,81397.71,1.0,-0.00226,0.0,0.25948]
[1778076877493,74.99,81399.9,1.0,-0.00225,0.0,0.2589]
[1778076882528,74.99,81407.36,1.0,-0.00223,0.0,0.25693]
[1778076886556,74.99,81420.25,1.0,-0.0022,0.0,0.25357]
[1778076887648,74.99,81435.25,1.0,-0.00216,0.0,0.2497]
[1778076893605,74.99,81438.69,1.0,-0.00216,0.0,0.24882]
[1778076898640,74.99,81442.36,1.0,-0.00215,0.0,0.24788]
[1778076902669,74.99,81430.94,1.0,-0.00218,0.0,0.2508]
[1778076907704,74.99,81420.52,1.0,-0.0022,0.0,0.2535]
[1778076910728,74.99,81407.3,1.0,-0.00223,0.0,0.25695]
[1778076915763,74.99,81398.71,1.0,-0.00226,0.0,0.25921]
[1778076920802,74.99,81427.12,1.0,-0.00218,0.0,0.25179]
[1778076923821,74.99,81439.71,1.0,-0.00215,0.0,0.24856]
[1778076928856,74.99,81450.09,1.0,-0.00213,0.0,0.24592]
[1778076933894,74.99,81451.37,1.0,-0.00212,0.0,0.24455]
[1778076936916,74.99,81474.23,1.0,-0.00206,0.0,0.23886]
[1778076938927,74.99,81484.96,1.0,-0.00204,0.0,0.23623]
[1778076943961,74.99,81488.44,1.0,-0.00203,0.0,0.23539]
[1778076949000,74.99,81499.13,1.0,-0.002,0.0,0.2328]
[1778076952017,74.99,81510.3,1.0,-0.00198,0.0,0.23012]
[1778076957052,74.99,81499.28,1.0,-0.002,0.0,0.23276]
[1778076960074,74.99,81488.43,1.0,-0.00203,0.0,0.23539]
[1778076962088,74.99,81477.4,1.0,-0.00205,0.0,0.23808]
[1778076965111,74.99,81465.59,1.0,-0.00208,0.0,0.241]
[1778076967123,74.99,81479.46,1.0,-0.00205,0.0,0.23758]
[1778076968224,74.99,81493.07,1.0,-0.00202,0.0,0.23426]
[1778076974171,74.99,81494.31,1.0,-0.00201,0.0,0.23396]
[1778076979206,74.99,81495.37,1.0,-0.00201,0.0,0.23371]
[1778076984241,74.99,81495.31,1.0,-0.00201,0.0,0.23372]
[1778076989276,74.99,81484.99,1.0,-0.00204,0.0,0.23623]
[1778076993356,74.99,81469.17,1.0,-0.00206,0.0,0.23909]
[1778076998446,74.99,81472.79,1.0,-0.00206,0.0,0.23819]
[1778077002423,74.99,81460.26,1.0,-0.00209,0.0,0.24129]
[1778077007473,74.99,81455.8,1.0,-0.0021,0.0,0.2424]
[1778077011501,74.99,81438.99,1.0,-0.00214,0.0,0.24663]
[1778077016537,74.99,81436.18,1.0,-0.00214,0.0,0.24735]
[1778077020564,74.99,81424.01,1.0,-0.00217,0.0,0.25046]
[1778077025600,74.99,81415.91,1.0,-0.00219,0.0,0.25255]
[1778077028624,74.99,81401.97,1.0,-0.00223,0.0,0.25618]
[1778077032649,74.99,81390.73,1.0,-0.00226,0.0,0.25914]
[1778077037686,74.99,81387.29,1.0,-0.00227,0.0,0.26005]
[1778077042718,74.99,81377.85,1.0,-0.00229,0.0,0.26257]
[1778077047753,74.99,81381.44,1.0,-0.00228,0.0,0.26161]
[1778077052788,74.99,81374.17,1.0,-0.00229,0.0,0.26245]
[1778077057823,74.99,81374.71,1.0,-0.00229,0.0,0.26231]
[1778077060017,74.99,81376.02,1.0,-0.00229,0.0,0.26196]
[1778077060264,74.99,81335.9,1.0,-0.00239,0.0,0.27289]
[1778077060936,74.99,81335.9,1.0,-0.00239,0.0,0.27289]
[1778077060944,74.99,81317.17,1.0,-0.00245,0.0,0.27813]
[1778077064924,74.99,81331.57,1.0,-0.00241,0.0,0.27409]
[1778077069958,74.99,81332.23,1.0,-0.0024,0.0,0.27391]
[1778077071972,74.99,81350.7,1.0,-0.00235,0.0,0.26881]
[1778077072984,74.99,81361.41,1.0,-0.00233,0.0,0.26589]
[1778077073987,74.99,81376.3,1.0,-0.00229,0.0,0.26188]
[1778077079023,74.99,81386.56,1.0,-0.00226,0.0,0.25915]
[1778077084058,74.99,81380.18,1.0,-0.00228,0.0,0.26085]
[1778077089112,74.99,81385.77,1.0,-0.00226,0.0,0.25936]
[1778077094127,74.99,81388.18,1.0,-0.00226,0.0,0.25872]
[1778077095134,74.99,81400.57,1.0,-0.00222,0.0,0.25546]
[1778077098156,74.99,81411.91,1.0,-0.0022,0.0,0.25251]
[1778077103192,74.99,81418.42,1.0,-0.00218,0.0,0.25083]
[1778077106213,74.99,81413.47,1.0,-0.00219,0.0,0.25211]
[1778077108226,74.99,81414.71,1.0,-0.00219,0.0,0.25179]
[1778077113262,74.99,81397.06,1.0,-0.00222,0.0,0.2553]
[1778077117291,74.99,81380.43,1.0,-0.00227,0.0,0.25968]
[1778077119331,74.99,81392.34,1.0,-0.00224,0.0,0.25654]
[1778077121320,74.99,81403.48,1.0,-0.00221,0.0,0.25362]
[1778077123337,74.99,81419.28,1.0,-0.00217,0.0,0.24954]
[1778077128373,74.99,81418.15,1.0,-0.00217,0.0,0.24983]
[1778077133407,74.99,81410.44,1.0,-0.00219,0.0,0.25182]
[1778077138442,74.99,81409.59,1.0,-0.00219,0.0,0.25204]
[1778077143477,74.99,81411.92,1.0,-0.00219,0.0,0.25144]
[1778077148513,74.99,81418.26,1.0,-0.00217,0.0,0.24981]
[1778077152541,74.99,81429.11,1.0,-0.00214,0.0,0.24703]
[1778077157577,74.99,81434.68,1.0,-0.00213,0.0,0.24562]
[1778077162615,74.99,81441.19,1.0,-0.00211,0.0,0.24398]
[1778077167649,74.99,81453.0,1.0,-0.00209,0.0,0.24103]
[1778077172684,74.99,81458.48,1.0,-0.00206,0.0,0.23864]
[1778077174698,74.99,81470.55,1.0,-0.00204,0.0,0.23568]
[1778077179734,74.99,81475.45,1.0,-0.00202,0.0,0.23449]
[1778077184768,74.99,81477.43,1.0,-0.00202,0.0,0.23401]
[1778077186784,74.99,81461.92,1.0,-0.00206,0.0,0.23779]
[1778077191822,74.99,81449.8,1.0,-0.00208,0.0,0.24079]
[1778077195891,74.99,81434.63,1.0,-0.00212,0.0,0.24459]
[1778077200925,74.99,81431.25,1.0,-0.00213,0.0,0.24544]
[1778077205959,74.99,81423.87,1.0,-0.00215,0.0,0.24731]
[1778077210994,74.99,81417.25,1.0,-0.00216,0.0,0.249]
[1778077213013,74.99,81406.6,1.0,-0.00219,0.0,0.25174]
[1778077218043,74.99,81403.0,1.0,-0.0022,0.0,0.25267]
[1778077222096,74.99,81413.62,1.0,-0.00217,0.0,0.24993]
[1778077225118,74.99,81400.3,1.0,-0.00221,0.0,0.25337]
[1778077230157,74.99,81393.84,1.0,-0.00222,0.0,0.25506]
[1778077235189,74.99,81393.35,1.0,-0.00221,0.0,0.25411]
[1778077240227,74.99,81388.45,1.0,-0.00223,0.0,0.25539]
[1778077244255,74.99,81400.6,1.0,-0.0022,0.0,0.25222]
[1778077246267,74.99,81413.87,1.0,-0.00216,0.0,0.2488]
[1778077248291,74.99,81424.59,1.0,-0.00214,0.0,0.24607]
[1778077253323,74.99,81416.01,1.0,-0.00216,0.0,0.24826]
[1778077258351,74.99,81419.21,1.0,-0.00215,0.0,0.24744]
[1778077261374,74.99,81438.21,1.0,-0.0021,0.0,0.24264]
[1778077262382,74.99,81448.79,1.0,-0.00208,0.0,0.24001]
[1778077267422,74.99,81445.94,1.0,-0.00209,0.0,0.24071]
[1778077269434,74.99,81463.45,1.0,-0.00204,0.0,0.2364]
[1778077271449,74.99,81482.78,1.0,-0.002,0.0,0.23171]
[1778077275478,74.99,81498.79,1.0,-0.00196,0.0,0.22789]
[1778077278498,74.99,81511.42,1.0,-0.00193,0.0,0.22492]
[1778077281520,74.99,81523.07,1.0,-0.00191,0.0,0.2222]
[1778077286556,74.99,81521.76,1.0,-0.00191,0.0,0.22251]
[1778077291595,74.99,81525.81,1.0,-0.00189,0.0,0.2206]
[1778077296629,74.99,81543.04,1.0,-0.00186,0.0,0.21667]
[1778077299649,74.99,81526.9,1.0,-0.00189,0.0,0.22035]
[1778077302671,74.99,81537.63,1.0,-0.00187,0.0,0.2179]
[1778077305692,74.99,81525.08,1.0,-0.00189,0.0,0.22077]
[1778077308717,74.99,81512.32,1.0,-0.00192,0.0,0.22373]
[1778077312741,74.99,81496.95,1.0,-0.00196,0.0,0.22733]
[1778077317780,74.99,81492.49,1.0,-0.00197,0.0,0.22839]
[1778077322817,74.99,81508.79,1.0,-0.00193,0.0,0.22455]
[1778077327850,74.99,81512.71,1.0,-0.00192,0.0,0.22363]
[1778077332886,74.99,81519.59,1.0,-0.00191,0.0,0.22204]
[1778077337921,74.99,81523.5,1.0,-0.0019,0.0,0.22113]
[1778077342955,74.99,81523.41,1.0,-0.0019,0.0,0.22115]
[1778077343968,74.99,81512.45,1.0,-0.00192,0.0,0.22369]
[1778077344977,74.99,81499.48,1.0,-0.00195,0.0,0.22674]
[1778077350006,74.99,81499.06,1.0,-0.00195,0.0,0.22683]
[1778077355041,74.99,81494.29,1.0,-0.00196,0.0,0.22697]
[1778077361042,74.99,81497.77,1.0,-0.00195,0.0,0.22615]
[1778077366121,74.99,81493.48,1.0,-0.00196,0.0,0.22716]
[1778077371156,74.99,81497.07,1.0,-0.00195,0.0,0.22631]
[1778077376191,74.99,81496.35,1.0,-0.00195,0.0,0.22648]
[1778077381233,74.99,81501.54,1.0,-0.00194,0.0,0.22526]
[1778077386274,74.99,81508.68,1.0,-0.00192,0.0,0.22359]
[1778077388282,74.99,81488.24,1.0,-0.00197,0.0,0.2284]
[1778077391304,74.99,81498.84,1.0,-0.00194,0.0,0.2259]
[1778077394325,74.99,81488.03,1.0,-0.00197,0.0,0.22845]
[1778077399361,74.99,81490.41,1.0,-0.00196,0.0,0.22789]
[1778077404398,74.99,81495.51,1.0,-0.00195,0.0,0.22668]
[1778077406411,74.99,81509.31,1.0,-0.00192,0.0,0.22345]
[1778077411445,74.99,81521.07,1.0,-0.00189,0.0,0.21976]
[1778077412453,74.99,81532.05,1.0,-0.00186,0.0,0.21725]
[1778077417487,74.99,81534.37,1.0,-0.00186,0.0,0.21672]
[1778077422521,74.99,81541.06,1.0,-0.00184,0.0,0.21521]
[1778077427556,74.99,81544.27,1.0,-0.00184,0.0,0.21449]
[1778077432592,74.99,81546.56,1.0,-0.00183,0.0,0.21397]
[1778077437626,74.99,81539.51,1.0,-0.00185,0.0,0.21556]
[1778077442665,74.99,81542.48,1.0,-0.00184,0.0,0.21489]
[1778077447697,74.99,81540.46,1.0,-0.00184,0.0,0.21534]
[1778077452737,74.99,81539.95,1.0,-0.00185,0.0,0.21546]
[1778077457772,74.99,81530.9,1.0,-0.00187,0.0,0.21751]
[1778077461799,74.99,81542.33,1.0,-0.00184,0.0,0.21492]
[1778077466834,74.99,81549.75,1.0,-0.00183,0.0,0.21326]
[1778077471869,74.99,81553.84,1.0,-0.00181,0.0,0.21141]
[1778077476904,74.99,81547.99,1.0,-0.00182,0.0,0.21271]
[1778077480932,74.99,81532.05,1.0,-0.00186,0.0,0.21629]
[1778077485969,74.99,81520.62,1.0,-0.00188,0.0,0.21889]
[1778077491002,74.99,81535.72,1.0,-0.00185,0.0,0.21546]
[1778077493058,74.99,81550.43,1.0,-0.00182,0.0,0.21216]
[1778077495046,74.99,81562.19,1.0,-0.00179,0.0,0.20956]
[1778077497073,74.99,81578.83,1.0,-0.00176,0.0,0.20592]
[1778077502121,74.99,81576.2,1.0,-0.00176,0.0,0.2065]
[1778077507156,74.99,81580.63,1.0,-0.00175,0.0,0.20553]
[1778077512190,74.99,81577.06,1.0,-0.00176,0.0,0.20631]
[1778077517226,74.99,81585.48,1.0,-0.00174,0.0,0.20449]
[1778077522261,74.99,81592.34,1.0,-0.00173,0.0,0.20301]
[1778077527296,74.99,81603.58,1.0,-0.00171,0.0,0.20062]
[1778077532331,74.99,81592.59,1.0,-0.00172,0.0,0.20205]
[1778077536360,74.99,81605.71,1.0,-0.00169,0.0,0.19927]
[1778077539380,74.99,81620.39,1.0,-0.00167,0.0,0.1962]
[1778077544423,74.99,81640.92,1.0,-0.00163,0.0,0.19198]
[1778077549462,74.99,81648.48,1.0,-0.00161,0.0,0.19044]
[1778077553500,74.99,81634.3,1.0,-0.00164,0.0,0.19333]
[1778077555526,74.99,81617.21,1.0,-0.00167,0.0,0.19686]
[1778077560565,74.99,81618.95,1.0,-0.00167,0.0,0.1965]
[1778077562580,74.99,81630.72,1.0,-0.00165,0.0,0.19407]
[1778077565600,74.99,81647.72,1.0,-0.00161,0.0,0.1906]
[1778077570642,74.99,81649.16,1.0,-0.00161,0.0,0.19031]
[1778077572656,74.99,81659.87,1.0,-0.00159,0.0,0.18815]
[1778077577694,74.99,81661.37,1.0,-0.00159,0.0,0.18785]
[1778077582727,74.99,81663.05,1.0,-0.00158,0.0,0.18752]
[1778077587764,74.99,81650.28,1.0,-0.00161,0.0,0.19008]
[1778077592795,74.99,81645.73,1.0,-0.00161,0.0,0.19013]
[1778077597831,74.99,81650.64,1.0,-0.0016,0.0,0.18915]
[1778077602881,74.99,81637.1,1.0,-0.00163,0.0,0.19189]
[1778077604896,74.99,81648.62,1.0,-0.0016,0.0,0.18955]
[1778077609930,74.99,81647.29,1.0,-0.00161,0.0,0.18982]
[1778077614965,74.99,81655.86,1.0,-0.00159,0.0,0.1881]
[1778077621008,74.99,81659.04,1.0,-0.00158,0.0,0.18746]
[1778077626055,74.99,81660.07,1.0,-0.00158,0.0,0.18726]
[1778077631080,74.99,81672.47,1.0,-0.00156,0.0,0.1848]
[1778077636115,74.99,81663.06,1.0,-0.00158,0.0,0.18666]
[1778077641153,74.99,81655.59,1.0,-0.00159,0.0,0.18815]
[1778077646188,74.99,81654.33,1.0,-0.00159,0.0,0.1884]
[1778077651222,74.99,81655.94,1.0,-0.00158,0.0,0.18723]
[1778077655259,74.99,81675.94,1.0,-0.00155,0.0,0.18328]
[1778077656265,74.99,81692.23,1.0,-0.00152,0.0,0.18011]
[1778077661347,74.99,81702.31,1.0,-0.0015,0.0,0.17818]
[1778077662312,74.99,81722.39,1.0,-0.00146,0.0,0.17439]
[1778077663328,74.99,81740.47,1.0,-0.00143,0.0,0.17103]
[1778077668354,74.99,81744.02,1.0,-0.00143,0.0,0.17038]
[1778077671374,74.99,81728.79,1.0,-0.00145,0.0,0.17319]
[1778077674398,74.99,81716.07,1.0,-0.00147,0.0,0.17557]
[1778077679440,74.99,81723.3,1.0,-0.00146,0.0,0.17422]
[1778077681454,74.99,81737.99,1.0,-0.00144,0.0,0.17149]
[1778077684472,74.99,81724.17,1.0,-0.00146,0.0,0.17405]
[1778077686485,74.99,81712.65,1.0,-0.00148,0.0,0.17622]
[1778077691521,74.99,81717.39,1.0,-0.00147,0.0,0.17533]
[1778077695548,74.99,81702.07,1.0,-0.0015,0.0,0.17823]
[1778077700583,74.99,81687.67,1.0,-0.00152,0.0,0.18099]
[1778077701590,74.99,81675.07,1.0,-0.00155,0.0,0.18345]
[1778077706625,74.99,81666.34,1.0,-0.00156,0.0,0.18516]
[1778077711661,74.99,81660.87,1.0,-0.00157,0.0,0.18539]
[1778077715691,74.99,81675.23,1.0,-0.00154,0.0,0.18257]
[1778077717704,74.99,81686.35,1.0,-0.00152,0.0,0.18042]
[1778077721731,74.99,81675.23,1.0,-0.00154,0.0,0.18257]
[1778077726766,74.99,81670.95,1.0,-0.00155,0.0,0.18341]
[1778077731802,74.99,81669.57,1.0,-0.00155,0.0,0.18368]
[1778077736837,74.99,81672.0,1.0,-0.00155,0.0,0.18321]
[1778077741873,74.99,81668.57,1.0,-0.00155,0.0,0.18388]
[1778077744902,74.99,81688.16,1.0,-0.00152,0.0,0.18007]
[1778077749942,74.99,81687.63,1.0,-0.00152,0.0,0.18017]
[1778077755000,74.99,81689.2,1.0,-0.00151,0.0,0.17987]
[1778077760033,74.99,81690.13,1.0,-0.00151,0.0,0.17969]
[1778077763055,74.99,81677.49,1.0,-0.00154,0.0,0.18213]
[1778077766084,74.99,81666.8,1.0,-0.00156,0.0,0.18423]
[1778077768101,74.99,81645.37,1.0,-0.0016,0.0,0.18848]
[1778077773133,74.99,81628.46,1.0,-0.00162,0.0,0.19103]
[1778077778168,74.99,81625.64,1.0,-0.00163,0.0,0.19161]
[1778077783206,74.99,81621.05,1.0,-0.00163,0.0,0.19254]
[1778077786224,74.99,81605.51,1.0,-0.00167,0.0,0.19575]
[1778077791259,74.99,81607.53,1.0,-0.00166,0.0,0.19533]
[1778077796296,74.99,81599.73,1.0,-0.00168,0.0,0.19695]
[1778077801331,74.99,81591.91,1.0,-0.00169,0.0,0.19859]
[1778077804361,74.99,81605.66,1.0,-0.00166,0.0,0.19572]
[1778077807382,74.99,81618.72,1.0,-0.00164,0.0,0.19302]
[1778077809405,74.99,81638.09,1.0,-0.0016,0.0,0.18908]
[1778077811413,74.99,81623.02,1.0,-0.00163,0.0,0.19214]
[1778077816451,74.99,81619.66,1.0,-0.00164,0.0,0.19283]
[1778077819474,74.99,81608.71,1.0,-0.00166,0.0,0.19508]
[1778077824510,74.99,81617.77,1.0,-0.00164,0.0,0.19321]
[1778077829567,74.99,81611.63,1.0,-0.00165,0.0,0.19448]
[1778077833597,74.99,81623.01,1.0,-0.00162,0.0,0.19127]
[1778077837622,74.99,81634.0,1.0,-0.0016,0.0,0.18904]
[1778077839636,74.99,81645.02,1.0,-0.00158,0.0,0.18684]
[1778077844671,74.99,81667.71,1.0,-0.00154,0.0,0.18236]
[1778077847692,74.99,81681.26,1.0,-0.00152,0.0,0.17974]
[1778077852728,74.99,81676.49,1.0,-0.00152,0.0,0.18066]
[1778077857030,74.99,81691.09,1.0,-0.0015,0.0,0.17785]
[1778077858785,74.99,81708.23,1.0,-0.00147,0.0,0.17461]
[1778077864720,74.99,81691.93,1.0,-0.0015,0.0,0.17769]
[1778077867852,74.99,81678.41,1.0,-0.00152,0.0,0.18029]
[1778077871879,74.99,81660.68,1.0,-0.00155,0.0,0.18374]
[1778077876918,74.99,81673.51,1.0,-0.00153,0.0,0.18123]
[1778077879938,74.99,81687.7,1.0,-0.0015,0.0,0.1785]
[1778077881953,74.99,81698.56,1.0,-0.00148,0.0,0.17643]
[1778077884974,74.99,81687.86,1.0,-0.0015,0.0,0.17847]
[1778077890018,74.99,81691.45,1.0,-0.0015,0.0,0.17778]
[1778077891023,74.99,81697.66,1.0,-0.00148,0.0,0.17579]
[1778077896059,74.99,81706.61,1.0,-0.00146,0.0,0.1741]
[1778077900089,74.99,81695.93,1.0,-0.00148,0.0,0.17611]
[1778077903109,74.99,81712.77,1.0,-0.00145,0.0,0.17295]
[1778077907136,74.99,81725.89,1.0,-0.00143,0.0,0.17053]
[1778077912171,74.99,81719.82,1.0,-0.00144,0.0,0.17165]
[1778077916212,74.99,81703.54,1.0,-0.00147,0.0,0.17468]
[1778077921245,74.99,81709.68,1.0,-0.00146,0.0,0.17353]
[1778077926281,74.99,81704.73,1.0,-0.00147,0.0,0.17446]
[1778077929302,74.99,81718.29,1.0,-0.00144,0.0,0.17193]
[1778077933337,74.99,81705.1,1.0,-0.00147,0.0,0.17439]
[1778077938369,74.99,81705.16,1.0,-0.00147,0.0,0.17438]
[1778077943406,74.99,81717.06,1.0,-0.00145,0.0,0.17216]
[1778077948441,74.99,81712.63,1.0,-0.00145,0.0,0.17298]
[1778077953476,74.99,81709.27,1.0,-0.00145,0.0,0.1728]
[1778077958511,74.99,81715.81,1.0,-0.00144,0.0,0.17159]
[1778077963546,74.99,81710.17,1.0,-0.00145,0.0,0.17263]
[1778077968582,74.99,81711.37,1.0,-0.00145,0.0,0.17241]
[1778077973617,74.99,81714.1,1.0,-0.00144,0.0,0.1719]
[1778077977646,74.99,81726.57,1.0,-0.00142,0.0,0.16961]
[1778077982685,74.99,81720.76,1.0,-0.00143,0.0,0.17067]
[1778077987716,74.99,81729.32,1.0,-0.00142,0.0,0.16911]
[1778077992751,74.99,81728.65,1.0,-0.00142,0.0,0.16923]
[1778077997786,74.99,81722.83,1.0,-0.00143,0.0,0.17029]
[1778078002821,74.99,81723.8,1.0,-0.00143,0.0,0.17012]
[1778078007857,74.99,81714.85,1.0,-0.00144,0.0,0.17176]
[1778078012891,74.99,81713.73,1.0,-0.00144,0.0,0.17117]
[1778078017927,74.99,81713.22,1.0,-0.00144,0.0,0.17126]
[1778078023968,74.99,81721.41,1.0,-0.00142,0.0,0.16976]
[1778078029003,74.99,81723.22,1.0,-0.00142,0.0,0.16943]
[1778078034038,74.99,81720.48,1.0,-0.00143,0.0,0.16993]
[1778078039079,74.99,81728.49,1.0,-0.00141,0.0,0.16847]
[1778078044115,74.99,81727.31,1.0,-0.00141,0.0,0.16868]
[1778078049149,74.99,81729.83,1.0,-0.00141,0.0,0.16822]
[1778078054184,74.99,81727.1,1.0,-0.00142,0.0,0.16872]
[1778078059219,74.99,81740.51,1.0,-0.00139,0.0,0.16629]
[1778078064256,74.99,81748.94,1.0,-0.00138,0.0,0.16478]
[1778078065265,74.99,81736.36,1.0,-0.0014,0.0,0.16704]
[1778078070297,74.99,81737.92,1.0,-0.0014,0.0,0.16676]
[1778078075332,74.99,81728.43,1.0,-0.00141,0.0,0.16769]
[1778078078354,74.99,81715.91,1.0,-0.00143,0.0,0.16997]
[1778078081374,74.99,81704.84,1.0,-0.00145,0.0,0.17201]
[1778078086411,74.99,81705.48,1.0,-0.00145,0.0,0.17189]
[1778078091446,74.99,81712.74,1.0,-0.00143,0.0,0.17055]
[1778078096482,74.99,81712.3,1.0,-0.00143,0.0,0.17063]
[1778078101518,74.99,81717.51,1.0,-0.00143,0.0,0.16968]
[1778078105546,74.99,81733.21,1.0,-0.0014,0.0,0.16682]
[1778078110589,74.99,81736.23,1.0,-0.00139,0.0,0.16628]
[1778078115622,74.99,81729.3,1.0,-0.00141,0.0,0.16753]
[1778078120658,74.99,81736.19,1.0,-0.00139,0.0,0.16629]
[1778078125692,74.99,81741.4,1.0,-0.00138,0.0,0.16535]
[1778078128714,74.99,81753.49,1.0,-0.00136,0.0,0.1632]
[1778078133748,74.99,81751.81,1.0,-0.00136,0.0,0.16273]
[1778078138784,74.99,81746.41,1.0,-0.00137,0.0,0.16368]
[1778078143821,74.99,81744.38,1.0,-0.00137,0.0,0.16404]
[1778078148854,74.99,81742.78,1.0,-0.00138,0.0,0.16433]
[1778078152883,74.99,81755.71,1.0,-0.00135,0.0,0.16204]
[1778078154901,74.99,81766.98,1.0,-0.00134,0.0,0.16007]
[1778078159939,74.99,81762.42,1.0,-0.00134,0.0,0.16086]
[1778078162960,74.99,81749.85,1.0,-0.00136,0.0,0.16307]
[1778078167995,74.99,81748.26,1.0,-0.00137,0.0,0.16335]
[1778078173029,74.99,81741.9,1.0,-0.00138,0.0,0.16448]
[1778078178069,74.99,81746.62,1.0,-0.00137,0.0,0.16364]
[1778078183102,74.99,81742.09,1.0,-0.00138,0.0,0.16445]
[1778078187130,74.99,81728.98,1.0,-0.0014,0.0,0.1668]
[1778078192168,74.99,81735.37,1.0,-0.00138,0.0,0.16487]
[1778078197201,74.99,81741.64,1.0,-0.00137,0.0,0.16375]
[1778078202236,74.99,81736.81,1.0,-0.00138,0.0,0.16461]
[1778078207273,74.99,81727.59,1.0,-0.00139,0.0,0.16627]
[1778078212306,74.99,81729.92,1.0,-0.00139,0.0,0.16585]
[1778078217354,74.99,81728.68,1.0,-0.00139,0.0,0.16607]
[1778078222388,74.99,81726.43,1.0,-0.0014,0.0,0.16648]
[1778078227425,74.99,81726.32,1.0,-0.0014,0.0,0.16649]
[1778078232465,74.99,81715.62,1.0,-0.00142,0.0,0.16843]
[1778078235481,74.99,81702.5,1.0,-0.00144,0.0,0.17084]
[1778078237496,74.99,81691.78,1.0,-0.00146,0.0,0.17283]
[1778078242532,74.99,81695.2,1.0,-0.00145,0.0,0.17219]
[1778078247566,74.99,81696.77,1.0,-0.00145,0.0,0.1719]
[1778078251600,74.99,81679.95,1.0,-0.00147,0.0,0.17423]
[1778078256637,74.99,81678.88,1.0,-0.00147,0.0,0.17443]
[1778078261678,74.99,81677.86,1.0,-0.00147,0.0,0.17462]
[1778078266710,74.99,81680.81,1.0,-0.00147,0.0,0.17407]
[1778078271744,74.99,81683.14,1.0,-0.00146,0.0,0.17363]
[1778078275777,74.99,81668.68,1.0,-0.00149,0.0,0.17636]
[1778078280808,74.99,81666.93,1.0,-0.00149,0.0,0.17669]
[1778078282822,74.99,81650.87,1.0,-0.00152,0.0,0.17977]
[1778078285844,74.99,81665.08,1.0,-0.0015,0.0,0.17704]
[1778078290878,74.99,81655.15,1.0,-0.00151,0.0,0.17894]
[1778078293906,74.99,81642.01,1.0,-0.00154,0.0,0.18149]
[1778078298936,74.99,81636.09,1.0,-0.00155,0.0,0.18264]
[1778078301957,74.99,81620.96,1.0,-0.00158,0.0,0.18563]
[1778078306990,74.99,81624.68,1.0,-0.00157,0.0,0.18489]
[1778078312031,74.99,81628.2,1.0,-0.00156,0.0,0.18335]
[1778078315052,74.99,81641.81,1.0,-0.00153,0.0,0.18069]
[1778078318087,74.99,81663.56,1.0,-0.00149,0.0,0.17651]
[1778078323121,74.99,81663.16,1.0,-0.00149,0.0,0.17658]
[1778078328158,74.99,81653.15,1.0,-0.00151,0.0,0.1785]
[1778078333192,74.99,81664.8,1.0,-0.00149,0.0,0.17627]
[1778078338228,74.99,81674.78,1.0,-0.00147,0.0,0.17439]
[1778078341250,74.99,81689.78,1.0,-0.00145,0.0,0.17158]
[1778078346287,74.99,81694.58,1.0,-0.00144,0.0,0.1707]
[1778078351322,74.99,81687.23,1.0,-0.00145,0.0,0.17206]
[1778078356360,74.99,81679.35,1.0,-0.00146,0.0,0.17353]
[1778078360385,74.99,81692.09,1.0,-0.00144,0.0,0.17116]
[1778078365420,74.99,81699.25,1.0,-0.00143,0.0,0.16984]
[1778078369448,74.99,81713.34,1.0,-0.00141,0.0,0.16727]
[1778078374483,74.99,81715.62,1.0,-0.0014,0.0,0.16607]
[1778078379518,74.99,81720.14,1.0,-0.00139,0.0,0.16525]
[1778078382543,74.99,81708.28,1.0,-0.00141,0.0,0.16739]
[1778078385561,74.99,81697.09,1.0,-0.00143,0.0,0.16943]
[1778078388583,74.99,81708.35,1.0,-0.00141,0.0,0.16738]
[1778078393617,74.99,81717.13,1.0,-0.00139,0.0,0.1658]
[1778078398664,74.99,81720.76,1.0,-0.00139,0.0,0.16514]
[1778078403696,74.99,81723.26,1.0,-0.00138,0.0,0.1647]
[1778078406713,74.99,81737.36,1.0,-0.00136,0.0,0.16219]
[1778078411749,74.99,81743.87,1.0,-0.00135,0.0,0.16105]
[1778078416783,74.99,81735.7,1.0,-0.00136,0.0,0.16249]
[1778078421818,74.99,81732.87,1.0,-0.00137,0.0,0.16299]
[1778078426853,74.99,81734.16,1.0,-0.00136,0.0,0.16276]
[1778078431890,74.99,81745.31,1.0,-0.00134,0.0,0.16003]
[1778078436927,74.99,81747.01,1.0,-0.00134,0.0,0.15974]
[1778078441965,74.99,81747.74,1.0,-0.00134,0.0,0.15961]
[1778078446996,74.99,81750.23,1.0,-0.00133,0.0,0.15918]
[1778078452031,74.99,81748.0,1.0,-0.00134,0.0,0.15956]
[1778078457066,74.99,81748.6,1.0,-0.00134,0.0,0.15946]
[1778078462101,74.99,81754.09,1.0,-0.00133,0.0,0.15851]
[1778078467138,74.99,81757.96,1.0,-0.00132,0.0,0.15784]
[1778078471164,74.99,81747.01,1.0,-0.00134,0.0,0.15974]
[1778078475192,74.99,81733.49,1.0,-0.00136,0.0,0.1621]
[1778078480239,74.99,81743.06,1.0,-0.00134,0.0,0.16042]
[1778078482252,74.99,81731.49,1.0,-0.00136,0.0,0.16246]
[1778078488294,74.99,81731.73,1.0,-0.00136,0.0,0.16241]
[1778078493330,74.99,81736.23,1.0,-0.00135,0.0,0.16085]
[1778078498364,74.99,81727.85,1.0,-0.00136,0.0,0.16233]
[1778078503405,74.99,81727.19,1.0,-0.00136,0.0,0.16244]
[1778078505419,74.99,81713.43,1.0,-0.00139,0.0,0.16489]
[1778078510455,74.99,81703.24,1.0,-0.0014,0.0,0.16673]
[1778078515492,74.99,81702.68,1.0,-0.0014,0.0,0.16683]
[1778078520524,74.99,81711.44,1.0,-0.00139,0.0,0.16525]
[1778078524552,74.99,81700.37,1.0,-0.00141,0.0,0.16725]
[1778078529587,74.99,81697.68,1.0,-0.00141,0.0,0.16774]
[1778078534622,74.99,81700.21,1.0,-0.00141,0.0,0.16728]
[1778078539659,74.99,81689.86,1.0,-0.00143,0.0,0.16916]
[1778078543689,74.99,81675.58,1.0,-0.00145,0.0,0.1718]
[1778078546715,74.99,81661.46,1.0,-0.00148,0.0,0.17444]
[1778078551742,74.99,81656.83,1.0,-0.00148,0.0,0.1745]
[1778078556777,74.99,81657.77,1.0,-0.00148,0.0,0.17432]
[1778078558791,74.99,81670.53,1.0,-0.00145,0.0,0.17193]
[1778078560805,74.99,81692.23,1.0,-0.00142,0.0,0.16793]
[1778078561813,74.99,81714.68,1.0,-0.00138,0.0,0.16389]
[1778078566847,74.99,81721.06,1.0,-0.00137,0.0,0.16275]
[1778078571885,74.99,81732.75,1.0,-0.00135,0.0,0.1607]
[1778078576919,74.99,81740.43,1.0,-0.00134,0.0,0.15936]
[1778078581956,74.99,81746.99,1.0,-0.00133,0.0,0.15822]
[1778078584980,74.99,81764.53,1.0,-0.0013,0.0,0.15522]
[1778078585988,74.99,81779.32,1.0,-0.00127,0.0,0.15272]
[1778078591026,74.99,81772.05,1.0,-0.00129,0.0,0.15394]
[1778078595057,74.99,81784.03,1.0,-0.00127,0.0,0.15194]
[1778078597070,74.99,81772.26,1.0,-0.00129,0.0,0.15391]
[1778078599084,74.99,81760.79,1.0,-0.0013,0.0,0.15585]
[1778078604127,74.99,81765.69,1.0,-0.0013,0.0,0.15502]
[1778078609161,74.99,81785.03,1.0,-0.00127,0.0,0.15177]
[1778078610188,74.99,81800.62,1.0,-0.00124,0.0,0.1492]
[1778078611181,74.99,81813.52,1.0,-0.00122,0.0,0.14638]
[1778078616216,74.99,81810.62,1.0,-0.00122,0.0,0.14685]
[1778078621253,74.99,81816.56,1.0,-0.00121,0.0,0.14589]
[1778078626287,74.99,81814.24,1.0,-0.00122,0.0,0.14627]
[1778078631342,74.99,81818.7,1.0,-0.00121,0.0,0.14555]
[1778078636376,74.99,81823.97,1.0,-0.0012,0.0,0.14471]
[1778078641422,74.99,81821.57,1.0,-0.0012,0.0,0.14509]
[1778078646452,74.99,81812.48,1.0,-0.00122,0.0,0.14655]
[1778078651487,74.99,81810.76,1.0,-0.00122,0.0,0.14683]
[1778078656523,74.99,81808.97,1.0,-0.00122,0.0,0.14712]
[1778078661559,74.99,81808.07,1.0,-0.00122,0.0,0.14726]
[1778078666594,74.99,81811.01,1.0,-0.00122,0.0,0.14679]
[1778078671630,74.99,81814.05,1.0,-0.00121,0.0,0.14559]
[1778078675665,74.99,81841.18,1.0,-0.00117,0.0,0.14129]
[1778078680699,74.99,81851.9,1.0,-0.00116,0.0,0.13963]
[1778078685755,74.99,81850.08,1.0,-0.00116,0.0,0.13991]
[1778078688757,74.99,81837.49,1.0,-0.00118,0.0,0.14187]
[1778078693794,74.99,81846.47,1.0,-0.00116,0.0,0.14047]
[1778078696816,74.99,81858.29,1.0,-0.00115,0.0,0.13864]
[1778078701850,74.99,81867.11,1.0,-0.00113,0.0,0.13729]
[1778078704871,74.99,81885.58,1.0,-0.00111,0.0,0.13451]
[1778078707894,74.99,81902.93,1.0,-0.00109,0.0,0.13194]
[1778078710919,74.99,81913.92,1.0,-0.00107,0.0,0.13034]
[1778078715949,74.99,81919.85,1.0,-0.00106,0.0,0.12948]
[1778078720984,74.99,81923.19,1.0,-0.00106,0.0,0.129]
[1778078724008,74.99,81933.76,1.0,-0.00105,0.0,0.12748]
[1778078726023,74.99,81915.86,1.0,-0.00107,0.0,0.13006]
[1778078729041,74.99,81928.82,1.0,-0.00105,0.0,0.12819]
[1778078731054,74.99,81936.43,1.0,-0.00104,0.0,0.12647]
[1778078736092,74.99,81931.77,1.0,-0.00104,0.0,0.12713]
[1778078741129,74.99,81942.29,1.0,-0.00103,0.0,0.12564]
[1778078742136,74.99,81955.73,1.0,-0.00101,0.0,0.12377]
[1778078746168,74.99,81944.75,1.0,-0.00103,0.0,0.1253]
[1778078749185,74.99,81956.44,1.0,-0.00101,0.0,0.12367]
[1778078751258,74.99,81941.05,1.0,-0.00103,0.0,0.12582]
[1778078753556,74.99,81941.05,1.0,-0.00103,0.0,0.12582]
[1778078753657,74.99,81932.19,1.0,-0.00104,0.0,0.12707]
[1778078755910,74.99,81926.62,1.0,-0.00105,0.0,0.12786]
[1778078756242,74.99,81923.95,1.0,-0.00105,0.0,0.12824]
[1778078761277,74.99,81917.64,1.0,-0.00106,0.0,0.12915]
[1778078763293,74.99,81930.14,1.0,-0.00104,0.0,0.12736]
[1778078766316,74.99,81915.36,1.0,-0.00106,0.0,0.12948]
[1778078767322,74.99,81899.2,1.0,-0.00109,0.0,0.13183]
[1778078770347,74.99,81886.46,1.0,-0.0011,0.0,0.13371]
[1778078775385,74.99,81877.4,1.0,-0.00111,0.0,0.13507]
[1778078780427,74.99,81884.61,1.0,-0.0011,0.0,0.13399]
[1778078785463,74.99,81879.9,1.0,-0.00111,0.0,0.13469]
[1778078789487,74.99,81893.67,1.0,-0.00109,0.0,0.13265]
[1778078794524,74.99,81891.53,1.0,-0.00109,0.0,0.1323]
[1778078799562,74.99,81888.59,1.0,-0.00109,0.0,0.13274]
[1778078804594,74.99,81884.93,1.0,-0.0011,0.0,0.13328]
[1778078809632,74.99,81874.02,1.0,-0.00111,0.0,0.1349]
[1778078811696,74.99,81858.67,1.0,-0.00113,0.0,0.13722]
[1778078817686,74.99,81849.2,1.0,-0.00115,0.0,0.13867]
[1778078822722,74.99,81838.9,1.0,-0.00116,0.0,0.14026]
[1778078826751,74.99,81828.13,1.0,-0.00118,0.0,0.14194]
[1778078831784,74.99,81825.68,1.0,-0.00118,0.0,0.14233]
[1778078836820,74.99,81815.68,1.0,-0.0012,0.0,0.14391]
[1778078841914,74.99,81808.88,1.0,-0.00121,0.0,0.14499]
[1778078847896,74.99,81806.3,1.0,-0.00121,0.0,0.14541]
[1778078852932,74.99,81797.71,1.0,-0.00122,0.0,0.14608]
[1778078854946,74.99,81784.88,1.0,-0.00124,0.0,0.14816]
[1778078856961,74.99,81773.61,1.0,-0.00125,0.0,0.15001]
[1778078861996,74.99,81782.49,1.0,-0.00124,0.0,0.14855]
[1778078867034,74.99,81773.91,1.0,-0.00125,0.0,0.14996]
[1778078872068,74.99,81767.85,1.0,-0.00126,0.0,0.15096]
[1778078877104,74.99,81769.08,1.0,-0.00126,0.0,0.15076]
[1778078882198,74.99,81750.0,1.0,-0.00129,0.0,0.15395]
[1778078888181,74.99,81752.25,1.0,-0.00129,0.0,0.15357]
[1778078892269,74.99,81740.38,1.0,-0.0013,0.0,0.15558]
[1778078898250,74.99,81735.86,1.0,-0.00131,0.0,0.15635]
[1778078903285,74.99,81741.97,1.0,-0.0013,0.0,0.15531]
[1778078908321,74.99,81740.77,1.0,-0.0013,0.0,0.15551]
[1778078911342,74.99,81746.9,1.0,-0.00129,0.0,0.15373]
[1778078916377,74.99,81744.0,1.0,-0.00129,0.0,0.15422]
[1778078920405,74.99,81754.93,1.0,-0.00128,0.0,0.15238]
[1778078925441,74.99,81745.79,1.0,-0.00129,0.0,0.15391]
[1778078930492,74.99,81746.33,1.0,-0.00129,0.0,0.15382]
[1778078934513,74.99,81727.41,1.0,-0.00132,0.0,0.15705]
[1778078937537,74.99,81716.46,1.0,-0.00134,0.0,0.15894]
[1778078940558,74.99,81701.97,1.0,-0.00136,0.0,0.16148]
[1778078942623,74.99,81690.06,1.0,-0.00138,0.0,0.16359]
[1778078948619,74.99,81700.59,1.0,-0.00136,0.0,0.16172]
[1778078953649,74.99,81701.09,1.0,-0.00136,0.0,0.16164]
[1778078958685,74.99,81699.59,1.0,-0.00136,0.0,0.1619]
[1778078962767,74.99,81715.12,1.0,-0.00134,0.0,0.15918]
[1778078968757,74.99,81725.79,1.0,-0.00132,0.0,0.15733]
[1778078971776,74.99,81738.72,1.0,-0.00129,0.0,0.15436]
[1778078973788,74.99,81753.3,1.0,-0.00127,0.0,0.15191]
[1778078978826,74.99,81751.58,1.0,-0.00127,0.0,0.1522]
[1778078983862,74.99,81761.62,1.0,-0.00126,0.0,0.15053]
[1778078988898,74.99,81759.84,1.0,-0.00126,0.0,0.15082]
[1778078993933,74.99,81758.62,1.0,-0.00126,0.0,0.15102]
[1778078998972,74.99,81765.43,1.0,-0.00125,0.0,0.1499]
[1778079004008,74.99,81764.92,1.0,-0.00125,0.0,0.14998]
[1778079009042,74.99,81766.64,1.0,-0.00125,0.0,0.1497]
[1778079014077,74.99,81767.05,1.0,-0.00125,0.0,0.14963]
[1778079019112,74.99,81760.18,1.0,-0.00126,0.0,0.15077]
[1778079024147,74.99,81756.8,1.0,-0.00127,0.0,0.15133]
[1778079028176,74.99,81745.09,1.0,-0.00128,0.0,0.15329]
[1778079033210,74.99,81737.16,1.0,-0.00129,0.0,0.15388]
[1778079038245,74.99,81755.43,1.0,-0.00126,0.0,0.15082]
[1778079043333,74.99,81753.88,1.0,-0.00127,0.0,0.15108]
[1778079049322,74.99,81758.02,1.0,-0.00126,0.0,0.15039]
[1778079053405,74.99,81744.61,1.0,-0.00128,0.0,0.15263]
[1778079056373,74.99,81729.87,1.0,-0.0013,0.0,0.15512]
[1778079061410,74.99,81723.3,1.0,-0.00131,0.0,0.15624]
[1778079066446,74.99,81734.16,1.0,-0.0013,0.0,0.15439]
[1778079069466,74.99,81748.2,1.0,-0.00127,0.0,0.15203]
[1778079072489,74.99,81735.73,1.0,-0.00129,0.0,0.15412]
[1778079075512,74.99,81725.12,1.0,-0.00131,0.0,0.15593]
[1778079080547,74.99,81719.91,1.0,-0.00132,0.0,0.15682]
[1778079085583,74.99,81719.0,1.0,-0.00132,0.0,0.15698]
[1778079090624,74.99,81720.12,1.0,-0.00132,0.0,0.15679]
[1778079091633,74.99,81733.01,1.0,-0.00129,0.0,0.15384]
[1778079096665,74.99,81732.33,1.0,-0.00129,0.0,0.15395]
[1778079101700,74.99,81723.74,1.0,-0.00131,0.0,0.15541]
[1778079105728,74.99,81711.48,1.0,-0.00133,0.0,0.15752]
[1778079110126,74.99,81710.81,1.0,-0.00133,0.0,0.15763]
[1778079110225,74.99,81698.13,1.0,-0.00135,0.0,0.15984]
[1778079110676,74.99,81698.13,1.0,-0.00135,0.0,0.15984]
[1778079111153,74.99,81698.13,1.0,-0.00135,0.0,0.15984]
[1778079120834,74.99,81701.35,1.0,-0.00134,0.0,0.15928]
[1778079125873,74.99,81704.34,1.0,-0.00134,0.0,0.15876]
[1778079130907,74.99,81695.93,1.0,-0.00135,0.0,0.16022]
[1778079135952,74.99,81683.94,1.0,-0.00137,0.0,0.16234]
[1778079136956,74.99,81659.99,1.0,-0.00141,0.0,0.16664]
[1778079138285,74.99,81659.99,1.0,-0.00141,0.0,0.16664]
[1778079137960,74.99,81641.35,1.0,-0.00144,0.0,0.17006]
[1778079138966,74.99,81633.67,1.0,-0.00146,0.0,0.17149]
[1778079143143,74.99,81632.78,1.0,-0.00146,0.0,0.17165]
[1778079143240,74.99,81618.83,1.0,-0.00148,0.0,0.17427]
[1778079144092,74.99,81599.93,1.0,-0.00152,0.0,0.17788]
[1778079150050,74.99,81600.92,1.0,-0.00151,0.0,0.17769]
[1778079152064,74.99,81612.65,1.0,-0.00149,0.0,0.17462]
[1778079154163,74.99,81637.2,1.0,-0.00144,0.0,0.17002]
[1778079157910,74.99,81641.8,1.0,-0.00144,0.0,0.16917]
[1778079158108,74.99,81645.9,1.0,-0.00143,0.0,0.16842]
[1778079161131,74.99,81657.85,1.0,-0.00141,0.0,0.16624]
[1778079164233,74.99,81645.29,1.0,-0.00143,0.0,0.16853]
[1778079170205,74.99,81650.47,1.0,-0.00142,0.0,0.16758]
[1778079174303,74.99,81667.01,1.0,-0.00139,0.0,0.16458]
[1778079180279,74.99,81662.46,1.0,-0.0014,0.0,0.1654]
[1778079184297,74.99,81675.19,1.0,-0.00138,0.0,0.16312]
[1778079189332,74.99,81679.95,1.0,-0.00137,0.0,0.16227]
[1778079194367,74.99,81670.92,1.0,-0.00139,0.0,0.16388]
[1778079199402,74.99,81668.02,1.0,-0.00139,0.0,0.1644]
[1778079204519,74.99,81660.81,1.0,-0.0014,0.0,0.1657]
[1778079210481,74.99,81662.87,1.0,-0.0014,0.0,0.16533]
[1778079215514,74.99,81665.34,1.0,-0.00139,0.0,0.16409]
[1778079219200,74.99,81668.64,1.0,-0.00138,0.0,0.1635]
[1778079219301,74.99,81671.28,1.0,-0.00138,0.0,0.16303]
[1778079222564,74.99,81681.82,1.0,-0.00136,0.0,0.16116]
[1778079224867,74.99,81681.47,1.0,-0.00136,0.0,0.16122]
[1778079224968,74.99,81682.01,1.0,-0.00136,0.0,0.16113]
[1778079228772,74.99,81679.66,1.0,-0.00136,0.0,0.16154]
[1778079228812,74.99,81678.38,1.0,-0.00137,0.0,0.16177]
[1778079234649,74.99,81678.1,1.0,-0.00137,0.0,0.16182]
[1778079239686,74.99,81675.93,1.0,-0.00137,0.0,0.1622]
[1778079244804,74.99,81676.4,1.0,-0.00137,0.0,0.16212]
[1778079248754,74.99,81664.64,1.0,-0.00139,0.0,0.16422]
[1778079253784,74.99,81669.74,1.0,-0.00138,0.0,0.16331]
[1778079258817,74.99,81662.67,1.0,-0.00139,0.0,0.16457]
[1778079263852,74.99,81656.0,1.0,-0.0014,0.0,0.16578]
[1778079268887,74.99,81655.29,1.0,-0.00141,0.0,0.1659]
[1778079273923,74.99,81656.36,1.0,-0.0014,0.0,0.16492]
[1778079278958,74.99,81655.52,1.0,-0.0014,0.0,0.16507]
[1778079283994,74.99,81650.75,1.0,-0.00141,0.0,0.16593]
[1778079289029,74.99,81641.95,1.0,-0.00142,0.0,0.16753]
[1778079294065,74.99,81647.83,1.0,-0.00141,0.0,0.16646]
[1778079299100,74.99,81646.51,1.0,-0.00141,0.0,0.1667]
[1778079303143,74.99,81661.46,1.0,-0.00139,0.0,0.164]
[1778079305146,74.99,81679.9,1.0,-0.00136,0.0,0.16072]
[1778079307646,74.99,81687.19,1.0,-0.00135,0.0,0.15944]
[1778079308167,74.99,81692.34,1.0,-0.00134,0.0,0.15854]
[1778079313202,74.99,81695.16,1.0,-0.00133,0.0,0.15805]
[1778079316645,74.99,81697.26,1.0,-0.00133,0.0,0.15769]
[1778079317229,74.99,81692.3,1.0,-0.00134,0.0,0.15855]
[1778079321259,74.99,81680.26,1.0,-0.00136,0.0,0.16066]
[1778079324280,74.99,81668.18,1.0,-0.00138,0.0,0.1628]
[1778079329316,74.99,81665.98,1.0,-0.00138,0.0,0.16319]
[1778079332336,74.99,81672.62,1.0,-0.00136,0.0,0.16123]
[1778079335666,74.99,81663.9,1.0,-0.00138,0.0,0.16278]
[1778079336365,74.99,81663.9,1.0,-0.00138,0.0,0.16278]
[1778079341400,74.99,81672.21,1.0,-0.00136,0.0,0.1613]
[1778079345517,74.99,81660.68,1.0,-0.00138,0.0,0.16335]
[1778079351471,74.99,81660.9,1.0,-0.00138,0.0,0.16331]
[1778079356504,74.99,81660.96,1.0,-0.00138,0.0,0.1633]
[1778079361539,74.99,81656.56,1.0,-0.00139,0.0,0.16409]
[1778079366575,74.99,81657.64,1.0,-0.00139,0.0,0.1639]
[1778079371610,74.99,81657.35,1.0,-0.00139,0.0,0.16395]
[1778079376645,74.99,81660.72,1.0,-0.00138,0.0,0.16335]
[1778079381683,74.99,81648.87,1.0,-0.0014,0.0,0.16548]
[1778079382687,74.99,81635.94,1.0,-0.00143,0.0,0.16783]
[1778079387722,74.99,81623.42,1.0,-0.00145,0.0,0.17014]
[1778079392757,74.99,81619.37,1.0,-0.00145,0.0,0.17008]
[1778079397794,74.99,81614.34,1.0,-0.00146,0.0,0.17102]
[1778079401821,74.99,81603.79,1.0,-0.00147,0.0,0.17299]
[1778079406856,74.99,81600.7,1.0,-0.00148,0.0,0.17358]
[1778079411890,74.99,81599.17,1.0,-0.00148,0.0,0.17386]
[1778079416927,74.99,81600.34,1.0,-0.00148,0.0,0.17364]
[1778079421961,74.99,81595.34,1.0,-0.00149,0.0,0.17459]
[1778079424982,74.99,81584.08,1.0,-0.00151,0.0,0.17674]
[1778079430081,74.99,81586.19,1.0,-0.00151,0.0,0.17634]
[1778079432045,74.99,81604.51,1.0,-0.00147,0.0,0.17286]
[1778079433051,74.99,81618.07,1.0,-0.00145,0.0,0.17032]
[1778079438085,74.99,81617.59,1.0,-0.00145,0.0,0.17041]
[1778079443120,74.99,81618.44,1.0,-0.00145,0.0,0.17025]
[1778079446243,74.99,81606.62,1.0,-0.00147,0.0,0.17246]
[1778079451909,74.99,81606.4,1.0,-0.00146,0.0,0.17168]
[1778079452552,74.99,81606.4,1.0,-0.00146,0.0,0.17168]
[1778079458225,74.99,81620.01,1.0,-0.00144,0.0,0.16915]
[1778079463261,74.99,81620.25,1.0,-0.00144,0.0,0.16911]
[1778079468295,74.99,81617.33,1.0,-0.00144,0.0,0.16965]
[1778079473330,74.99,81612.24,1.0,-0.00145,0.0,0.17059]
[1778079478365,74.99,81604.59,1.0,-0.00147,0.0,0.17202]
[1778079480379,74.99,81590.81,1.0,-0.00149,0.0,0.17462]
[1778079485419,74.99,81579.2,1.0,-0.00151,0.0,0.17684]
[1778079486539,74.99,81559.41,1.0,-0.00155,0.0,0.18068]
[1778079491464,74.99,81545.94,1.0,-0.00157,0.0,0.18334]
[1778079491946,74.99,81545.94,1.0,-0.00157,0.0,0.18334]
[1778079492471,74.99,81542.96,1.0,-0.00158,0.0,0.18393]
[1778079494013,74.99,81540.53,1.0,-0.00158,0.0,0.18441]
[1778079494486,74.99,81518.12,1.0,-0.00163,0.0,0.18894]
[1778079495494,74.99,81507.19,1.0,-0.00165,0.0,0.19118]
[1778079497557,74.99,81508.49,1.0,-0.00165,0.0,0.19091]
[1778079497616,74.99,81505.46,1.0,-0.00165,0.0,0.19153]
[1778079498706,74.99,81505.46,1.0,-0.00165,0.0,0.19153]
[1778079499521,74.99,81504.09,1.0,-0.00165,0.0,0.19182]
[1778079499839,74.99,81504.09,1.0,-0.00165,0.0,0.19182]
[1778079500528,74.99,81505.79,1.0,-0.00165,0.0,0.19146]
[1778079501042,74.99,81505.79,1.0,-0.00165,0.0,0.19146]
[1778079501448,74.99,81505.79,1.0,-0.00165,0.0,0.19146]
[1778079501632,74.99,81505.79,1.0,-0.00165,0.0,0.19146]
[1778079502542,74.99,81507.93,1.0,-0.00165,0.0,0.19102]
[1778079502967,74.99,81507.93,1.0,-0.00165,0.0,0.19102]
[1778079503551,74.99,81513.64,1.0,-0.00164,0.0,0.18985]
[1778079506832,74.99,81511.84,1.0,-0.00164,0.0,0.19022]
[1778079507578,74.99,81511.84,1.0,-0.00164,0.0,0.19022]
[1778079512297,74.99,81502.32,1.0,-0.00165,0.0,0.19129]
[1778079512614,74.99,81503.37,1.0,-0.00165,0.0,0.19107]
[1778079513319,74.99,81503.37,1.0,-0.00165,0.0,0.19107]
[1778079513619,74.99,81501.78,1.0,-0.00165,0.0,0.1914]
[1778079513936,74.99,81501.78,1.0,-0.00165,0.0,0.1914]
[1778079514625,74.99,81497.82,1.0,-0.00166,0.0,0.19222]
[1778079514960,74.99,81497.82,1.0,-0.00166,0.0,0.19222]
[1778079515634,74.99,81490.58,1.0,-0.00167,0.0,0.19372]
[1778079520669,74.99,81479.92,1.0,-0.0017,0.0,0.19596]
[1778079525716,74.99,81480.88,1.0,-0.00169,0.0,0.19576]
[1778079527722,74.99,81502.5,1.0,-0.00165,0.0,0.19125]
[1778079529738,74.99,81513.57,1.0,-0.00163,0.0,0.18898]
[1778079534774,74.99,81493.21,1.0,-0.00167,0.0,0.19318]
[1778079537795,74.99,81482.53,1.0,-0.00169,0.0,0.19541]
[1778079542830,74.99,81471.8,1.0,-0.00171,0.0,0.19768]
[1778079547820,74.99,81472.69,1.0,-0.00171,0.0,0.19749]
[1778079547827,74.99,81472.69,1.0,-0.00171,0.0,0.19749]
[1778079552901,74.99,81483.18,1.0,-0.00169,0.0,0.19527]
[1778079554920,74.99,81496.53,1.0,-0.00166,0.0,0.19249]
[1778079557051,74.99,81513.26,1.0,-0.00163,0.0,0.18904]
[1778079558946,74.99,81523.67,1.0,-0.00161,0.0,0.18693]
[1778079563981,74.99,81526.97,1.0,-0.0016,0.0,0.18626]
[1778079569018,74.99,81519.02,1.0,-0.00162,0.0,0.18787]
[1778079574053,74.99,81520.02,1.0,-0.00161,0.0,0.18679]
[1778079579089,74.99,81522.25,1.0,-0.0016,0.0,0.18634]
[1778079584125,74.99,81513.6,1.0,-0.00162,0.0,0.18809]
[1778079589159,74.99,81514.61,1.0,-0.00162,0.0,0.18788]
[1778079592180,74.99,81495.5,1.0,-0.00166,0.0,0.1918]
[1778079597330,74.99,81508.44,1.0,-0.00163,0.0,0.18914]
[1778079602258,74.99,81497.2,1.0,-0.00165,0.0,0.19145]
[1778079605279,74.99,81518.81,1.0,-0.00161,0.0,0.18703]
[1778079610315,74.99,81516.06,1.0,-0.00162,0.0,0.18759]
[1778079615350,74.99,81520.17,1.0,-0.00161,0.0,0.18676]
[1778079619377,74.99,81504.2,1.0,-0.00164,0.0,0.19001]
[1778079624414,74.99,81500.46,1.0,-0.00165,0.0,0.19078]
[1778079626432,74.99,81512.06,1.0,-0.00162,0.0,0.1884]
[1778079631467,74.99,81515.52,1.0,-0.00161,0.0,0.18682]
[1778079636501,74.99,81517.68,1.0,-0.00161,0.0,0.18638]
[1778079640539,74.99,81535.08,1.0,-0.00157,0.0,0.1829]
[1778079645577,74.99,81542.36,1.0,-0.00156,0.0,0.18146]
[1778079647716,74.99,81521.13,1.0,-0.0016,0.0,0.18569]
[1778079652628,74.99,81503.75,1.0,-0.00163,0.0,0.18921]
[1778079657786,74.99,81492.17,1.0,-0.00166,0.0,0.19159]
[1778079663709,74.99,81488.33,1.0,-0.00166,0.0,0.19239]
[1778079668749,74.99,81479.3,1.0,-0.00168,0.0,0.19427]
[1778079671774,74.99,81494.85,1.0,-0.00165,0.0,0.19104]
[1778079676805,74.99,81505.69,1.0,-0.00163,0.0,0.18882]
[1778079681840,74.99,81514.87,1.0,-0.00161,0.0,0.18695]
[1778079685876,74.99,81526.74,1.0,-0.00159,0.0,0.18456]
[1778079687883,74.99,81541.75,1.0,-0.00156,0.0,0.18158]
[1778079690904,74.99,81528.63,1.0,-0.00158,0.0,0.18419]
[1778079695938,74.99,81525.23,1.0,-0.00158,0.0,0.184]
[1778079700972,74.99,81528.35,1.0,-0.00158,0.0,0.18337]
[1778079706008,74.99,81529.91,1.0,-0.00158,0.0,0.18306]
[1778079711043,74.99,81535.62,1.0,-0.00156,0.0,0.18193]
[1778079716078,74.99,81532.1,1.0,-0.00157,0.0,0.18263]
[1778079721119,74.99,81531.57,1.0,-0.00157,0.0,0.18274]
[1778079726152,74.99,81535.73,1.0,-0.00156,0.0,0.18191]
[1778079731189,74.99,81539.08,1.0,-0.00156,0.0,0.18125]
[1778079736224,74.99,81521.63,1.0,-0.00159,0.0,0.18472]
[1778079741262,74.99,81523.37,1.0,-0.00159,0.0,0.18437]
[1778079746310,74.99,81515.73,1.0,-0.0016,0.0,0.1859]
[1778079751344,74.99,81524.3,1.0,-0.00158,0.0,0.18331]
[1778079756380,74.99,81526.67,1.0,-0.00157,0.0,0.18284]
[1778079761414,74.99,81536.69,1.0,-0.00156,0.0,0.18086]
[1778079766450,74.99,81537.89,1.0,-0.00155,0.0,0.18063]
[1778079771485,74.99,81532.34,1.0,-0.00156,0.0,0.18172]
[1778079776518,74.99,81534.46,1.0,-0.00156,0.0,0.1813]
[1778079778663,74.99,81545.25,1.0,-0.00154,0.0,0.17919]
[1778079781557,74.99,81561.73,1.0,-0.00151,0.0,0.176]
[1778079784579,74.99,81572.57,1.0,-0.00149,0.0,0.17393]
[1778079789613,74.99,81578.87,1.0,-0.00148,0.0,0.17274]
[1778079791628,74.99,81567.14,1.0,-0.0015,0.0,0.17497]
[1778079793641,74.99,81555.43,1.0,-0.00152,0.0,0.17721]
[1778079798805,74.99,81544.68,1.0,-0.00154,0.0,0.1793]
[1778079801703,74.99,81533.32,1.0,-0.00156,0.0,0.18153]
[1778079805737,74.99,81521.52,1.0,-0.00158,0.0,0.18387]
[1778079807749,74.99,81508.94,1.0,-0.00161,0.0,0.18639]
[1778079808876,74.99,81492.23,1.0,-0.00164,0.0,0.1898]
[1778079810770,74.99,81502.72,1.0,-0.00162,0.0,0.18765]
[1778079815805,74.99,81509.42,1.0,-0.0016,0.0,0.18542]
[1778079820840,74.99,81514.27,1.0,-0.00159,0.0,0.18445]
[1778079825878,74.99,81519.54,1.0,-0.00158,0.0,0.18339]
[1778079830914,74.99,81528.92,1.0,-0.00156,0.0,0.18153]
[1778079835948,74.99,81536.04,1.0,-0.00155,0.0,0.18013]
[1778079840984,74.99,81532.91,1.0,-0.00155,0.0,0.18075]
[1778079846019,74.99,81533.78,1.0,-0.00155,0.0,0.18058]
[1778079849157,74.99,81545.11,1.0,-0.00153,0.0,0.17836]
[1778079855081,74.99,81545.34,1.0,-0.00153,0.0,0.17832]
[1778079860117,74.99,81545.43,1.0,-0.00153,0.0,0.1783]
[1778079865154,74.99,81549.42,1.0,-0.00152,0.0,0.17753]
[1778079870189,74.99,81550.91,1.0,-0.00152,0.0,0.17724]
[1778079875224,74.99,81547.47,1.0,-0.00152,0.0,0.17706]
[1778079880258,74.99,81549.86,1.0,-0.00152,0.0,0.1766]
[1778079885293,74.99,81555.98,1.0,-0.00151,0.0,0.17542]
[1778079889441,74.99,81572.9,1.0,-0.00147,0.0,0.17221]
[1778079895363,74.99,81574.12,1.0,-0.00147,0.0,0.17198]
[1778079900398,74.99,81582.34,1.0,-0.00146,0.0,0.17044]
[1778079905438,74.99,81585.33,1.0,-0.00145,0.0,0.16988]
[1778079910472,74.99,81583.11,1.0,-0.00146,0.0,0.1703]
[1778079913491,74.99,81571.15,1.0,-0.00148,0.0,0.17254]
[1778079918527,74.99,81570.72,1.0,-0.00148,0.0,0.17262]
[1778079923561,74.99,81577.32,1.0,-0.00147,0.0,0.17138]
[1778079928597,74.99,81572.59,1.0,-0.00148,0.0,0.17227]
[1778079933631,74.99,81576.53,1.0,-0.00146,0.0,0.17071]
[1778079938666,74.99,81561.46,1.0,-0.00149,0.0,0.17354]
[1778079943701,74.99,81552.66,1.0,-0.0015,0.0,0.17522]
[1778079948737,74.99,81550.45,1.0,-0.00151,0.0,0.17565]
[1778079953774,74.99,81548.23,1.0,-0.00151,0.0,0.17607]
[1778079958806,74.99,81552.22,1.0,-0.0015,0.0,0.17531]
[1778079963842,74.99,81551.18,1.0,-0.00151,0.0,0.17551]
[1778079968877,74.99,81551.29,1.0,-0.00151,0.0,0.17548]
[1778079973911,74.99,81560.9,1.0,-0.00149,0.0,0.17365]
[1778079978946,74.99,81561.15,1.0,-0.00149,0.0,0.1736]
[1778079983981,74.99,81561.54,1.0,-0.00149,0.0,0.17353]
[1778079989028,74.99,81554.18,1.0,-0.0015,0.0,0.17493]
[1778079993056,74.99,81561.23,1.0,-0.00148,0.0,0.17276]
[1778079998091,74.99,81564.01,1.0,-0.00148,0.0,0.17223]
[1778080000225,74.99,81552.67,1.0,-0.0015,0.0,0.17438]
[1778080006146,74.99,81553.76,1.0,-0.00149,0.0,0.17417]
[1778080012188,74.99,81552.14,1.0,-0.0015,0.0,0.17448]
[1778080017223,74.99,81550.04,1.0,-0.0015,0.0,0.17488]
[1778080022258,74.99,81540.5,1.0,-0.00152,0.0,0.17672]
[1778080027294,74.99,81554.6,1.0,-0.00149,0.0,0.17401]
[1778080032328,74.99,81558.59,1.0,-0.00149,0.0,0.17326]
[1778080037363,74.99,81553.15,1.0,-0.0015,0.0,0.17429]
[1778080042398,74.99,81553.64,1.0,-0.0015,0.0,0.1742]
[1778080047434,74.99,81557.51,1.0,-0.00149,0.0,0.17346]
[1778080052469,74.99,81556.28,1.0,-0.00148,0.0,0.17286]
[1778080057503,74.99,81567.15,1.0,-0.00146,0.0,0.17082]
[1778080062541,74.99,81568.55,1.0,-0.00146,0.0,0.17055]
[1778080063546,74.99,81557.87,1.0,-0.00148,0.0,0.17256]
[1778080068580,74.99,81555.08,1.0,-0.00149,0.0,0.17309]
[1778080073616,74.99,81549.92,1.0,-0.00149,0.0,0.17407]
[1778080077643,74.99,81539.22,1.0,-0.00151,0.0,0.17612]
[1778080082678,74.99,81541.39,1.0,-0.00151,0.0,0.1757]
[1778080087714,74.99,81539.26,1.0,-0.00151,0.0,0.17611]
[1778080092751,74.99,81545.12,1.0,-0.0015,0.0,0.17499]
[1778080097785,74.99,81549.6,1.0,-0.0015,0.0,0.17413]
[1778080102820,74.99,81550.06,1.0,-0.00149,0.0,0.17404]
[1778080107856,74.99,81534.99,1.0,-0.00152,0.0,0.17693]
[1778080112890,74.99,81528.73,1.0,-0.00153,0.0,0.1773]
[1778080117926,74.99,81528.37,1.0,-0.00153,0.0,0.17737]
[1778080122961,74.99,81521.49,1.0,-0.00154,0.0,0.17871]
[1778080125982,74.99,81504.35,1.0,-0.00157,0.0,0.18208]
[1778080131148,74.99,81499.98,1.0,-0.00158,0.0,0.18295]
[1778080137060,74.99,81500.67,1.0,-0.00158,0.0,0.18281]
[1778080142095,74.99,81504.67,1.0,-0.00157,0.0,0.18201]
[1778080147129,74.99,81511.57,1.0,-0.00156,0.0,0.18065]
[1778080151289,74.99,81522.18,1.0,-0.00154,0.0,0.17857]
[1778080154188,74.99,81509.46,1.0,-0.00156,0.0,0.18107]
[1778080159221,74.99,81508.92,1.0,-0.00156,0.0,0.18117]
[1778080164253,74.99,81515.47,1.0,-0.00155,0.0,0.17988]
[1778080169287,74.99,81516.93,1.0,-0.00155,0.0,0.1796]
[1778080174330,74.99,81522.23,1.0,-0.00153,0.0,0.17771]
[1778080180366,74.99,81525.46,1.0,-0.00153,0.0,0.17708]
[1778080184393,74.99,81538.13,1.0,-0.0015,0.0,0.17465]
[1778080189427,74.99,81550.76,1.0,-0.00148,0.0,0.17225]
[1778080193677,74.99,81552.41,1.0,-0.00148,0.0,0.17193]
[1778080194462,74.99,81552.59,1.0,-0.00148,0.0,0.1719]
[1778080199497,74.99,81544.31,1.0,-0.00149,0.0,0.17347]
[1778080200732,74.99,81540.35,1.0,-0.0015,0.0,0.17422]
[1778080201511,74.99,81537.57,1.0,-0.0015,0.0,0.17475]
[1778080206546,74.99,81523.97,1.0,-0.00153,0.0,0.17737]
[1778080211713,74.99,81512.57,1.0,-0.00155,0.0,0.17959]
[1778080217623,74.99,81521.0,1.0,-0.00153,0.0,0.17795]
[1778080222658,74.99,81523.39,1.0,-0.00153,0.0,0.17748]
[1778080227693,74.99,81525.44,1.0,-0.00153,0.0,0.17709]
[1778080232728,74.99,81524.59,1.0,-0.00152,0.0,0.1764]
[1778080234743,74.99,81513.23,1.0,-0.00154,0.0,0.17861]
[1778080239777,74.99,81515.45,1.0,-0.00154,0.0,0.17818]
[1778080244813,74.99,81507.33,1.0,-0.00155,0.0,0.17976]
[1778080249848,74.99,81501.93,1.0,-0.00156,0.0,0.18083]
[1778080254882,74.99,81506.36,1.0,-0.00155,0.0,0.17995]
[1778080259918,74.99,81508.33,1.0,-0.00155,0.0,0.17957]
[1778080262069,74.99,81489.75,1.0,-0.00159,0.0,0.18324]
[1778080267976,74.99,81487.04,1.0,-0.00159,0.0,0.18379]
[1778080272264,74.99,81487.61,1.0,-0.00159,0.0,0.18367]
[1778080272356,74.99,81481.12,1.0,-0.0016,0.0,0.18497]
[1778080278454,74.99,81485.07,1.0,-0.00159,0.0,0.18418]
[1778080278468,74.99,81485.81,1.0,-0.00159,0.0,0.18403]
[1778080284089,74.99,81488.83,1.0,-0.00159,0.0,0.18343]
[1778080289125,74.99,81501.42,1.0,-0.00156,0.0,0.18093]
[1778080294159,74.99,81503.15,1.0,-0.00155,0.0,0.17972]
[1778080299198,74.99,81492.47,1.0,-0.00157,0.0,0.18183]
[1778080304229,74.99,81487.06,1.0,-0.00158,0.0,0.18291]
[1778080304864,74.99,81487.06,1.0,-0.00158,0.0,0.18291]
[1778080305236,74.99,81482.91,1.0,-0.00159,0.0,0.18374]
[1778080306829,74.99,81484.12,1.0,-0.00159,0.0,0.1835]
[1778080307251,74.99,81486.11,1.0,-0.00158,0.0,0.1831]
[1778080312422,74.99,81487.21,1.0,-0.00158,0.0,0.18288]
[1778080318327,74.99,81490.24,1.0,-0.00158,0.0,0.18227]
[1778080323362,74.99,81483.85,1.0,-0.00159,0.0,0.18355]
[1778080328402,74.99,81475.94,1.0,-0.0016,0.0,0.18514]
[1778080333432,74.99,81477.22,1.0,-0.0016,0.0,0.18488]
[1778080338467,74.99,81472.45,1.0,-0.00161,0.0,0.18584]
[1778080343502,74.99,81472.67,1.0,-0.00161,0.0,0.1858]
[1778080349544,74.99,81458.19,1.0,-0.00164,0.0,0.18875]
[1778080351568,74.99,81458.02,1.0,-0.00163,0.0,0.18789]
[1778080356614,74.99,81448.82,1.0,-0.00165,0.0,0.18978]
[1778080358610,74.99,81437.14,1.0,-0.00167,0.0,0.1922]
[1778080361631,74.99,81426.71,1.0,-0.00169,0.0,0.19439]
[1778080366667,74.99,81431.21,1.0,-0.00169,0.0,0.19344]
[1778080371703,74.99,81436.26,1.0,-0.00168,0.0,0.19239]
[1778080376736,74.99,81435.02,1.0,-0.00168,0.0,0.19264]
[1778080381771,74.99,81431.09,1.0,-0.00169,0.0,0.19347]
[1778080386808,74.99,81431.74,1.0,-0.00168,0.0,0.19333]
[1778080389830,74.99,81420.99,1.0,-0.00171,0.0,0.1956]
[1778080394865,74.99,81416.97,1.0,-0.00171,0.0,0.19645]
[1778080398895,74.99,81395.4,1.0,-0.00176,0.0,0.20109]
[1778080400914,74.99,81384.7,1.0,-0.00178,0.0,0.20342]
[1778080405952,74.99,81377.53,1.0,-0.0018,0.0,0.205]
[1778080410985,74.99,81380.88,1.0,-0.00179,0.0,0.20426]
[1778080416021,74.99,81382.92,1.0,-0.00178,0.0,0.20286]
[1778080419083,74.99,81360.46,1.0,-0.00183,0.0,0.20784]
[1778080420068,74.99,81330.65,1.0,-0.00189,0.0,0.2146]
[1778080421074,74.99,81341.01,1.0,-0.00187,0.0,0.21223]
[1778080422897,74.99,81343.89,1.0,-0.00186,0.0,0.21157]
[1778080423253,74.99,81319.12,1.0,-0.00192,0.0,0.21727]
[1778080429130,74.99,81327.59,1.0,-0.0019,0.0,0.21531]
[1778080433329,74.99,81337.67,1.0,-0.00188,0.0,0.21299]
[1778080439201,74.99,81332.1,1.0,-0.00189,0.0,0.21427]
[1778080439973,74.99,81332.1,1.0,-0.00189,0.0,0.21427]
[1778080440209,74.99,81336.04,1.0,-0.00188,0.0,0.21336]
[1778080442748,74.99,81332.32,1.0,-0.00189,0.0,0.21422]
[1778080442786,74.99,81322.08,1.0,-0.00191,0.0,0.21658]
[1778080447257,74.99,81333.28,1.0,-0.00189,0.0,0.214]
[1778080452293,74.99,81340.13,1.0,-0.00187,0.0,0.21243]
[1778080453472,74.99,81327.84,1.0,-0.0019,0.0,0.21525]
[1778080454323,74.99,81327.84,1.0,-0.0019,0.0,0.21525]
[1778080454376,74.99,81321.96,1.0,-0.00191,0.0,0.21661]
[1778080456326,74.99,81321.96,1.0,-0.00191,0.0,0.21661]
[1778080456390,74.99,81324.24,1.0,-0.00191,0.0,0.21608]
[1778080462363,74.99,81326.74,1.0,-0.0019,0.0,0.2155]
[1778080465383,74.99,81312.57,1.0,-0.00193,0.0,0.2188]
[1778080468423,74.99,81336.96,1.0,-0.00188,0.0,0.21315]
[1778080469412,74.99,81363.76,1.0,-0.00182,0.0,0.2071]
[1778080472433,74.99,81374.58,1.0,-0.00179,0.0,0.20374]
[1778080474649,74.99,81380.16,1.0,-0.00178,0.0,0.20252]
[1778080474749,74.99,81380.32,1.0,-0.00178,0.0,0.20249]
[1778080480490,74.99,81383.75,1.0,-0.00177,0.0,0.20174]
[1778080485526,74.99,81379.35,1.0,-0.00178,0.0,0.2027]
[1778080490560,74.99,81379.27,1.0,-0.00178,0.0,0.20271]
[1778080495599,74.99,81384.27,1.0,-0.00177,0.0,0.20162]
[1778080500638,74.99,81392.34,1.0,-0.00175,0.0,0.19987]
[1778080503825,74.99,81410.18,1.0,-0.00171,0.0,0.19605]
[1778080509698,74.99,81410.53,1.0,-0.00171,0.0,0.19597]
[1778080514733,74.99,81413.24,1.0,-0.00171,0.0,0.1954]
[1778080519768,74.99,81412.48,1.0,-0.00171,0.0,0.19556]
[1778080524806,74.99,81414.57,1.0,-0.0017,0.0,0.19512]
[1778080529841,74.99,81422.43,1.0,-0.00169,0.0,0.19346]
[1778080534874,74.99,81425.25,1.0,-0.00167,0.0,0.19196]
[1778080539910,74.99,81432.9,1.0,-0.00166,0.0,0.19037]
[1778080544955,74.99,81440.63,1.0,-0.00164,0.0,0.18877]
[1778080546967,74.99,81453.11,1.0,-0.00162,0.0,0.18622]
[1778080548977,74.99,81473.09,1.0,-0.00158,0.0,0.1822]
[1778080554180,74.99,81488.02,1.0,-0.00155,0.0,0.17925]
[1778080556030,74.99,81499.78,1.0,-0.00153,0.0,0.17696]
[1778080561066,74.99,81508.55,1.0,-0.00151,0.0,0.17526]
[1778080566100,74.99,81506.36,1.0,-0.00152,0.0,0.17568]
[1778080568115,74.99,81495.23,1.0,-0.00154,0.0,0.17784]
[1778080573151,74.99,81484.73,1.0,-0.00156,0.0,0.1799]
[1778080578186,74.99,81486.34,1.0,-0.00155,0.0,0.17958]
[1778080583220,74.99,81488.46,1.0,-0.00155,0.0,0.17917]
[1778080586241,74.99,81499.38,1.0,-0.00153,0.0,0.17703]
[1778080590270,74.99,81511.25,1.0,-0.00151,0.0,0.17474]
[1778080595306,74.99,81498.13,1.0,-0.00153,0.0,0.17642]
[1778080597320,74.99,81509.3,1.0,-0.0015,0.0,0.17427]
[1778080602354,74.99,81514.98,1.0,-0.00149,0.0,0.17319]
[1778080607392,74.99,81528.62,1.0,-0.00147,0.0,0.17061]
[1778080612430,74.99,81530.35,1.0,-0.00147,0.0,0.17028]
[1778080614609,74.99,81551.59,1.0,-0.00143,0.0,0.16634]
[1778080619475,74.99,81565.43,1.0,-0.00141,0.0,0.16382]
[1778080624682,74.99,81581.33,1.0,-0.00138,0.0,0.16096]
[1778080627531,74.99,81592.03,1.0,-0.00136,0.0,0.15906]
[1778080629544,74.99,81609.04,1.0,-0.00133,0.0,0.15609]
[1778080633573,74.99,81595.61,1.0,-0.00135,0.0,0.15843]
[1778080638610,74.99,81603.75,1.0,-0.00134,0.0,0.15701]
[1778080641629,74.99,81614.22,1.0,-0.00132,0.0,0.15519]
[1778080644830,74.99,81625.21,1.0,-0.00131,0.0,0.1533]
[1778080647671,74.99,81636.06,1.0,-0.00129,0.0,0.15146]
[1778080652709,74.99,81631.54,1.0,-0.00129,0.0,0.15147]
[1778080657747,74.99,81640.94,1.0,-0.00127,0.0,0.14989]
[1778080660765,74.99,81653.66,1.0,-0.00125,0.0,0.14777]
[1778080665801,74.99,81652.55,1.0,-0.00126,0.0,0.14796]
[1778080670835,74.99,81649.34,1.0,-0.00126,0.0,0.14849]
[1778080675871,74.99,81646.9,1.0,-0.00127,0.0,0.1489]
[1778080680906,74.99,81641.02,1.0,-0.00127,0.0,0.14988]
[1778080682920,74.99,81653.93,1.0,-0.00125,0.0,0.14773]
[1778080687955,74.99,81640.63,1.0,-0.00127,0.0,0.14994]
[1778080692989,74.99,81628.72,1.0,-0.00129,0.0,0.15195]
[1778080698025,74.99,81621.51,1.0,-0.00131,0.0,0.15317]
[1778080703064,74.99,81632.97,1.0,-0.00129,0.0,0.15123]
[1778080704071,74.99,81650.55,1.0,-0.00126,0.0,0.14829]
[1778080706085,74.99,81661.71,1.0,-0.00124,0.0,0.14645]
[1778080710113,74.99,81672.3,1.0,-0.00123,0.0,0.14472]
[1778080715322,74.99,81673.69,1.0,-0.00122,0.0,0.14377]
[1778080721190,74.99,81672.02,1.0,-0.00122,0.0,0.14404]
[1778080726225,74.99,81672.43,1.0,-0.00122,0.0,0.14398]
[1778080730254,74.99,81661.11,1.0,-0.00124,0.0,0.14581]
[1778080732270,74.99,81649.13,1.0,-0.00126,0.0,0.14778]
[1778080737304,74.99,81648.76,1.0,-0.00126,0.0,0.14784]
[1778080742340,74.99,81652.38,1.0,-0.00125,0.0,0.14725]
[1778080747374,74.99,81660.76,1.0,-0.00124,0.0,0.14587]
[1778080752408,74.99,81659.92,1.0,-0.00124,0.0,0.14601]
[1778080755611,74.99,81675.13,1.0,-0.00122,0.0,0.14354]
[1778080758450,74.99,81686.68,1.0,-0.0012,0.0,0.14169]
[1778080764493,74.99,81687.03,1.0,-0.0012,0.0,0.14164]
[1778080769528,74.99,81685.31,1.0,-0.0012,0.0,0.14191]
[1778080774565,74.99,81686.27,1.0,-0.00119,0.0,0.14104]
[1778080779599,74.99,81687.49,1.0,-0.00119,0.0,0.14085]
[1778080781873,74.99,81687.12,1.0,-0.00119,0.0,0.14091]
[1778080781954,74.99,81685.25,1.0,-0.00119,0.0,0.1412]
[1778080788662,74.99,81687.45,1.0,-0.00119,0.0,0.14085]
[1778080793696,74.99,81688.91,1.0,-0.00119,0.0,0.14062]
[1778080798731,74.99,81690.5,1.0,-0.00119,0.0,0.14037]
[1778080803766,74.99,81692.75,1.0,-0.00118,0.0,0.14002]
[1778080808801,74.99,81693.4,1.0,-0.00118,0.0,0.13991]
[1778080813836,74.99,81691.73,1.0,-0.00118,0.0,0.14018]
[1778080814845,74.99,81681.74,1.0,-0.0012,0.0,0.14176]
[1778080816033,74.99,81671.9,1.0,-0.00121,0.0,0.14334]
[1778080820891,74.99,81682.32,1.0,-0.0012,0.0,0.14167]
[1778080822907,74.99,81695.44,1.0,-0.00118,0.0,0.13959]
[1778080827942,74.99,81699.42,1.0,-0.00117,0.0,0.13897]
[1778080830963,74.99,81710.38,1.0,-0.00116,0.0,0.13726]
[1778080834992,74.99,81695.79,1.0,-0.00117,0.0,0.13883]
[1778080840027,74.99,81700.0,1.0,-0.00117,0.0,0.13817]
[1778080843046,74.99,81689.21,1.0,-0.00118,0.0,0.13986]
[1778080848084,74.99,81696.89,1.0,-0.00117,0.0,0.13866]
[1778080852109,74.99,81710.24,1.0,-0.00115,0.0,0.13659]
[1778080857143,74.99,81715.66,1.0,-0.00114,0.0,0.13575]
[1778080862180,74.99,81709.33,1.0,-0.00115,0.0,0.13673]
[1778080867216,74.99,81713.89,1.0,-0.00115,0.0,0.13603]
[1778080872252,74.99,81715.58,1.0,-0.00114,0.0,0.13577]
[1778080877296,74.99,81722.61,1.0,-0.00113,0.0,0.13469]
[1778080878297,74.99,81734.85,1.0,-0.00112,0.0,0.13284]
[1778080881318,74.99,81746.96,1.0,-0.0011,0.0,0.13103]
[1778080886531,74.99,81747.1,1.0,-0.0011,0.0,0.13101]
[1778080892396,74.99,81745.6,1.0,-0.0011,0.0,0.13056]
[1778080895425,74.99,81758.89,1.0,-0.00108,0.0,0.1286]
[1778080896602,74.99,81772.66,1.0,-0.00106,0.0,0.12661]
[1778080902466,74.99,81775.17,1.0,-0.00106,0.0,0.12625]
[1778080907507,74.99,81782.88,1.0,-0.00105,0.0,0.12514]
[1778080912537,74.99,81779.37,1.0,-0.00105,0.0,0.12564]
[1778080917576,74.99,81783.68,1.0,-0.00105,0.0,0.12503]
[1778080922610,74.99,81791.32,1.0,-0.00104,0.0,0.12394]
[1778080925636,74.99,81771.15,1.0,-0.00106,0.0,0.12682]
[1778080928663,74.99,81759.9,1.0,-0.00108,0.0,0.12846]
[1778080929663,74.99,81747.17,1.0,-0.00109,0.0,0.13033]
[1778080931680,74.99,81758.56,1.0,-0.00108,0.0,0.12865]
[1778080936891,74.99,81762.25,1.0,-0.00107,0.0,0.12811]
[1778080942754,74.99,81752.03,1.0,-0.00109,0.0,0.12961]
[1778080947789,74.99,81748.79,1.0,-0.00109,0.0,0.13009]
[1778080952825,74.99,81744.19,1.0,-0.00109,0.0,0.1301]
[1778080957859,74.99,81742.07,1.0,-0.0011,0.0,0.13041]
[1778080962895,74.99,81743.38,1.0,-0.00109,0.0,0.13022]
[1778080967930,74.99,81747.43,1.0,-0.00109,0.0,0.12962]
[1778080972966,74.99,81744.58,1.0,-0.00109,0.0,0.13004]
[1778080978003,74.99,81737.85,1.0,-0.0011,0.0,0.13104]
[1778080983044,74.99,81725.37,1.0,-0.00112,0.0,0.1329]
[1778080988086,74.99,81727.4,1.0,-0.00112,0.0,0.1326]
[1778080990093,74.99,81749.74,1.0,-0.00109,0.0,0.12928]
[1778080995133,74.99,81753.52,1.0,-0.00108,0.0,0.12872]
[1778081000163,74.99,81760.09,1.0,-0.00107,0.0,0.12777]
[1778081005198,74.99,81762.18,1.0,-0.00107,0.0,0.12746]
[1778081010233,74.99,81764.19,1.0,-0.00107,0.0,0.12717]
[1778081015270,74.99,81755.09,1.0,-0.00107,0.0,0.12783]
[1778081020305,74.99,81756.4,1.0,-0.00107,0.0,0.12764]
[1778081025345,74.99,81754.97,1.0,-0.00107,0.0,0.12785]
[1778081030386,74.99,81758.0,1.0,-0.00107,0.0,0.12741]
[1778081035416,74.99,81755.95,1.0,-0.00107,0.0,0.12771]
[1778081040451,74.99,81757.23,1.0,-0.00107,0.0,0.12752]
[1778081045486,74.99,81758.66,1.0,-0.00107,0.0,0.12731]
[1778081050522,74.99,81755.99,1.0,-0.00107,0.0,0.1277]
[1778081055556,74.99,81765.86,1.0,-0.00106,0.0,0.12627]
[1778081060591,74.99,81754.0,1.0,-0.00107,0.0,0.12799]
[1778081065626,74.99,81754.32,1.0,-0.00107,0.0,0.12794]
[1778081070661,74.99,81753.72,1.0,-0.00107,0.0,0.12803]
[1778081074689,74.99,81733.72,1.0,-0.0011,0.0,0.1303]
[1778081079726,74.99,81730.26,1.0,-0.0011,0.0,0.13081]
[1778081084759,74.99,81738.57,1.0,-0.00109,0.0,0.12958]
[1778081089794,74.99,81736.96,1.0,-0.00109,0.0,0.12982]
[1778081094832,74.99,81733.68,1.0,-0.0011,0.0,0.13031]
[1778081099868,74.99,81729.92,1.0,-0.0011,0.0,0.13086]
[1778081100877,74.99,81718.98,1.0,-0.00112,0.0,0.1325]
[1778081105922,74.99,81719.25,1.0,-0.00112,0.0,0.13246]
[1778081108109,74.99,81708.8,1.0,-0.00113,0.0,0.13404]
[1778081109436,74.99,81708.8,1.0,-0.00113,0.0,0.13404]
[1778081109495,74.99,81715.97,1.0,-0.00112,0.0,0.13295]
[1778081114980,74.99,81719.18,1.0,-0.00112,0.0,0.13247]
[1778081120018,74.99,81720.13,1.0,-0.00112,0.0,0.13233]
[1778081125052,74.99,81719.25,1.0,-0.00112,0.0,0.13246]
[1778081131095,74.99,81718.39,1.0,-0.00111,0.0,0.13191]
[1778081136129,74.99,81724.01,1.0,-0.0011,0.0,0.13107]
[1778081141165,74.99,81725.05,1.0,-0.0011,0.0,0.13091]
[1778081146199,74.99,81721.89,1.0,-0.00111,0.0,0.13138]
[1778081151234,74.99,81719.25,1.0,-0.00111,0.0,0.13178]
[1778081156269,74.99,81722.2,1.0,-0.00111,0.0,0.13134]
[1778081161306,74.99,81723.32,1.0,-0.00111,0.0,0.13117]
[1778081166341,74.99,81717.43,1.0,-0.00111,0.0,0.13205]
[1778081171376,74.99,81719.49,1.0,-0.00111,0.0,0.13174]
[1778081176410,74.99,81715.63,1.0,-0.00112,0.0,0.13232]
[1778081181446,74.99,81714.33,1.0,-0.00112,0.0,0.13252]
[1778081186480,74.99,81714.91,1.0,-0.00112,0.0,0.13243]
[1778081191515,74.99,81711.65,1.0,-0.00112,0.0,0.13224]
[1778081198564,74.99,81712.53,1.0,-0.00111,0.0,0.1321]
[1778081203600,74.99,81712.01,1.0,-0.00112,0.0,0.13218]
[1778081208812,74.99,81707.78,1.0,-0.00112,0.0,0.13282]
[1778081214676,74.99,81707.27,1.0,-0.00112,0.0,0.13289]
[1778081219712,74.99,81709.38,1.0,-0.00112,0.0,0.13258]
[1778081223740,74.99,81696.8,1.0,-0.00114,0.0,0.13448]
[1778081228955,74.99,81691.77,1.0,-0.00114,0.0,0.13525]
[1778081234816,74.99,81688.29,1.0,-0.00115,0.0,0.13579]
[1778081239852,74.99,81692.92,1.0,-0.00114,0.0,0.13508]
[1778081243880,74.99,81703.92,1.0,-0.00113,0.0,0.1334]
[1778081249109,74.99,81703.45,1.0,-0.00113,0.0,0.13347]
[1778081254957,74.99,81700.05,1.0,-0.00113,0.0,0.1333]
[1778081262005,74.99,81699.09,1.0,-0.00113,0.0,0.13344]
[1778081267046,74.99,81691.88,1.0,-0.00114,0.0,0.13454]
[1778081272081,74.99,81698.39,1.0,-0.00113,0.0,0.13355]
[1778081277115,74.99,81696.18,1.0,-0.00113,0.0,0.13389]
[1778081282161,74.99,81692.54,1.0,-0.00114,0.0,0.13444]
[1778081283157,74.99,81679.82,1.0,-0.00116,0.0,0.13639]
[1778081288208,74.99,81673.49,1.0,-0.00116,0.0,0.13737]
[1778081293251,74.99,81671.57,1.0,-0.00117,0.0,0.13767]
[1778081298285,74.99,81668.2,1.0,-0.00117,0.0,0.1382]
[1778081303320,74.99,81667.21,1.0,-0.00117,0.0,0.13835]
[1778081307348,74.99,81653.4,1.0,-0.00119,0.0,0.14053]
[1778081311376,74.99,81661.1,1.0,-0.00118,0.0,0.1386]
[1778081316412,74.99,81661.43,1.0,-0.00118,0.0,0.13855]
[1778081321446,74.99,81662.39,1.0,-0.00117,0.0,0.1384]
[1778081326489,74.99,81673.89,1.0,-0.00116,0.0,0.13661]
[1778081331526,74.99,81677.81,1.0,-0.00115,0.0,0.136]
[1778081336562,74.99,81679.05,1.0,-0.00115,0.0,0.13581]
[1778081338575,74.99,81691.14,1.0,-0.00113,0.0,0.13396]
[1778081343611,74.99,81668.99,1.0,-0.00117,0.0,0.13737]
[1778081345627,74.99,81649.12,1.0,-0.00119,0.0,0.14049]
[1778081349654,74.99,81638.83,1.0,-0.00121,0.0,0.14213]
[1778081354694,74.99,81632.52,1.0,-0.00122,0.0,0.14315]
[1778081359725,74.99,81628.83,1.0,-0.00123,0.0,0.14375]
[1778081364761,74.99,81626.96,1.0,-0.00123,0.0,0.14405]
[1778081367780,74.99,81613.45,1.0,-0.00125,0.0,0.14626]
[1778081370066,74.99,81624.67,1.0,-0.00123,0.0,0.14442]
[1778081372817,74.99,81630.79,1.0,-0.00122,0.0,0.1427]
[1778081374467,74.99,81630.79,1.0,-0.00122,0.0,0.1427]
[1778081374495,74.99,81635.66,1.0,-0.00121,0.0,0.14192]
[1778081380131,74.99,81634.8,1.0,-0.00121,0.0,0.14206]
[1778081385911,74.99,81633.7,1.0,-0.00121,0.0,0.14223]
[1778081390943,74.99,81630.36,1.0,-0.00122,0.0,0.14277]
[1778081395979,74.99,81632.35,1.0,-0.00121,0.0,0.14245]
[1778081401012,74.99,81633.29,1.0,-0.00121,0.0,0.1423]
[1778081406051,74.99,81632.64,1.0,-0.00121,0.0,0.1424]
[1778081409072,74.99,81643.72,1.0,-0.0012,0.0,0.14063]
[1778081411897,74.99,81644.25,1.0,-0.0012,0.0,0.14055]
[1778081412092,74.99,81642.99,1.0,-0.0012,0.0,0.14075]
[1778081417130,74.99,81644.52,1.0,-0.0012,0.0,0.14051]
[1778081422162,74.99,81651.39,1.0,-0.00119,0.0,0.13942]
[1778081425184,74.99,81661.71,1.0,-0.00117,0.0,0.1378]
[1778081430484,74.99,81653.93,1.0,-0.00118,0.0,0.13902]
[1778081436265,74.99,81652.71,1.0,-0.00118,0.0,0.1385]
[1778081441307,74.99,81649.99,1.0,-0.00118,0.0,0.13892]
[1778081445234,74.99,81650.84,1.0,-0.00118,0.0,0.13879]
[1778081445332,74.99,81651.17,1.0,-0.00118,0.0,0.13874]
[1778081450626,74.99,81654.17,1.0,-0.00118,0.0,0.13827]
[1778081456411,74.99,81654.03,1.0,-0.00118,0.0,0.13829]
[1778081461446,74.99,81650.64,1.0,-0.00118,0.0,0.13882]
[1778081466481,74.99,81648.86,1.0,-0.00118,0.0,0.1391]
[1778081471516,74.99,81656.28,1.0,-0.00117,0.0,0.13794]
[1778081476553,74.99,81655.82,1.0,-0.00117,0.0,0.13801]
[1778081481588,74.99,81660.93,1.0,-0.00117,0.0,0.13721]
[1778081486624,74.99,81662.55,1.0,-0.00116,0.0,0.13696]
[1778081491659,74.99,81659.67,1.0,-0.00116,0.0,0.1367]
[1778081493674,74.99,81648.38,1.0,-0.00118,0.0,0.13847]
[1778081498709,74.99,81645.59,1.0,-0.00118,0.0,0.1389]
[1778081503743,74.99,81641.98,1.0,-0.00119,0.0,0.13947]
[1778081508778,74.99,81637.98,1.0,-0.00119,0.0,0.14011]
[1778081513813,74.99,81636.76,1.0,-0.00119,0.0,0.1403]
[1778081518848,74.99,81633.92,1.0,-0.0012,0.0,0.14075]
[1778081523884,74.99,81624.5,1.0,-0.00121,0.0,0.14226]
[1778081528920,74.99,81631.5,1.0,-0.0012,0.0,0.14114]
[1778081533955,74.99,81634.21,1.0,-0.0012,0.0,0.14071]
[1778081537983,74.99,81644.01,1.0,-0.00118,0.0,0.13915]
[1778081543018,74.99,81644.93,1.0,-0.00118,0.0,0.13901]
[1778081548054,74.99,81644.98,1.0,-0.00118,0.0,0.139]
[1778081551345,74.99,81664.26,1.0,-0.00115,0.0,0.13529]
[1778081553089,74.99,81678.16,1.0,-0.00113,0.0,0.13317]
[1778081558124,74.99,81680.04,1.0,-0.00113,0.0,0.13289]
[1778081563159,74.99,81684.92,1.0,-0.00112,0.0,0.13215]
[1778081568197,74.99,81677.99,1.0,-0.00113,0.0,0.1332]
[1778081570211,74.99,81663.58,1.0,-0.00115,0.0,0.1354]
[1778081575245,74.99,81658.13,1.0,-0.00116,0.0,0.13624]
[1778081580280,74.99,81658.07,1.0,-0.00116,0.0,0.13625]
[1778081583302,74.99,81645.78,1.0,-0.00118,0.0,0.13816]
[1778081588336,74.99,81645.81,1.0,-0.00118,0.0,0.13816]
[1778081593372,74.99,81649.48,1.0,-0.00117,0.0,0.13758]
[1778081597400,74.99,81659.11,1.0,-0.00116,0.0,0.13609]
[1778081602435,74.99,81664.98,1.0,-0.00115,0.0,0.13518]
[1778081607472,74.99,81703.36,1.0,-0.00109,0.0,0.1294]
[1778081608381,74.99,81703.36,1.0,-0.00109,0.0,0.1294]
[1778081608939,74.99,81703.36,1.0,-0.00109,0.0,0.1294]
[1778081608990,74.99,81725.03,1.0,-0.00106,0.0,0.12623]
[1778081609610,74.99,81725.03,1.0,-0.00106,0.0,0.12623]
[1778081609626,74.99,81720.89,1.0,-0.00107,0.0,0.12683]
[1778081611643,74.99,81720.89,1.0,-0.00107,0.0,0.12683]
[1778081611721,74.99,81716.44,1.0,-0.00107,0.0,0.12682]
[1778081617542,74.99,81715.06,1.0,-0.00107,0.0,0.12702]
[1778081621844,74.99,81700.34,1.0,-0.00109,0.0,0.12917]
[1778081627611,74.99,81694.29,1.0,-0.0011,0.0,0.13007]
[1778081632646,74.99,81695.83,1.0,-0.0011,0.0,0.12984]
[1778081637682,74.99,81703.45,1.0,-0.00109,0.0,0.12871]
[1778081640703,74.99,81692.56,1.0,-0.0011,0.0,0.13032]
[1778081644730,74.99,81702.96,1.0,-0.00109,0.0,0.12879]
[1778081649767,74.99,81710.71,1.0,-0.00108,0.0,0.12765]
[1778081654801,74.99,81713.22,1.0,-0.00107,0.0,0.12728]
[1778081659871,74.99,81714.1,1.0,-0.00107,0.0,0.12716]
[1778081664905,74.99,81710.93,1.0,-0.00108,0.0,0.12762]
[1778081669940,74.99,81720.1,1.0,-0.00107,0.0,0.12629]
[1778081674975,74.99,81718.38,1.0,-0.00106,0.0,0.12587]
[1778081680017,74.99,81714.46,1.0,-0.00107,0.0,0.12644]
[1778081685045,74.99,81714.24,1.0,-0.00107,0.0,0.12647]
[1778081690081,74.99,81720.13,1.0,-0.00106,0.0,0.12562]
[1778081695115,74.99,81719.26,1.0,-0.00106,0.0,0.12575]
[1778081700158,74.99,81715.0,1.0,-0.00107,0.0,0.12636]
[1778081702406,74.99,81698.86,1.0,-0.00109,0.0,0.12872]
[1778081708206,74.99,81698.72,1.0,-0.00109,0.0,0.12874]
[1778081712479,74.99,81686.33,1.0,-0.00111,0.0,0.13057]
[1778081715257,74.99,81672.74,1.0,-0.00112,0.0,0.13261]
[1778081719286,74.99,81657.92,1.0,-0.00115,0.0,0.13487]
[1778081724321,74.99,81644.04,1.0,-0.00117,0.0,0.13702]
[1778081729355,74.99,81638.36,1.0,-0.00117,0.0,0.1379]
[1778081734390,74.99,81630.13,1.0,-0.00118,0.0,0.13848]
[1778081741439,74.99,81628.77,1.0,-0.00118,0.0,0.1387]
[1778081746474,74.99,81630.83,1.0,-0.00118,0.0,0.13837]
[1778081751509,74.99,81626.26,1.0,-0.00119,0.0,0.13909]
[1778081756544,74.99,81626.97,1.0,-0.00119,0.0,0.13898]
[1778081760573,74.99,81639.84,1.0,-0.00117,0.0,0.13696]
[1778081765609,74.99,81631.16,1.0,-0.00118,0.0,0.13832]
[1778081768629,74.99,81641.32,1.0,-0.00116,0.0,0.13673]
[1778081772910,74.99,81651.74,1.0,-0.00115,0.0,0.13512]
[1778081778699,74.99,81647.79,1.0,-0.00115,0.0,0.13573]
[1778081783734,74.99,81652.67,1.0,-0.00115,0.0,0.13498]
[1778081788769,74.99,81659.91,1.0,-0.00114,0.0,0.13387]
[1778081793805,74.99,81647.73,1.0,-0.00115,0.0,0.13504]
[1778081798842,74.99,81646.12,1.0,-0.00115,0.0,0.13529]
[1778081803879,74.99,81646.07,1.0,-0.00115,0.0,0.13529]
[1778081808913,74.99,81640.82,1.0,-0.00116,0.0,0.1361]
[1778081813190,74.99,81650.43,1.0,-0.00115,0.0,0.13462]
[1778081818988,74.99,81651.68,1.0,-0.00114,0.0,0.13443]
[1778081824046,74.99,81646.39,1.0,-0.00115,0.0,0.13524]
[1778081827059,74.99,81635.55,1.0,-0.00117,0.0,0.13692]
[1778081832093,74.99,81635.35,1.0,-0.00117,0.0,0.13695]
[1778081837131,74.99,81640.28,1.0,-0.00116,0.0,0.13619]
[1778081842164,74.99,81638.84,1.0,-0.00116,0.0,0.13641]
[1778081845187,74.99,81628.83,1.0,-0.00118,0.0,0.13797]
[1778081850222,74.99,81618.21,1.0,-0.00119,0.0,0.13965]
[1778081853243,74.99,81594.67,1.0,-0.00122,0.0,0.14269]
[1778081858283,74.99,81592.08,1.0,-0.00123,0.0,0.14311]
[1778081863318,74.99,81591.61,1.0,-0.00123,0.0,0.14319]
[1778081868354,74.99,81588.1,1.0,-0.00123,0.0,0.14376]
[1778081873628,74.99,81575.9,1.0,-0.00125,0.0,0.14576]
[1778081878431,74.99,81565.47,1.0,-0.00127,0.0,0.14749]
[1778081883697,74.99,81568.79,1.0,-0.00126,0.0,0.14693]
[1778081889508,74.99,81572.67,1.0,-0.00126,0.0,0.14629]
[1778081894542,74.99,81579.39,1.0,-0.00125,0.0,0.14518]
[1778081899577,74.99,81577.63,1.0,-0.00125,0.0,0.14547]
[1778081903841,74.99,81589.98,1.0,-0.00123,0.0,0.14345]
[1778081909648,74.99,81593.55,1.0,-0.00122,0.0,0.14287]
[1778081914683,74.99,81585.93,1.0,-0.00123,0.0,0.14337]
[1778081919717,74.99,81571.48,1.0,-0.00125,0.0,0.14574]
[1778081923985,74.99,81543.69,1.0,-0.0013,0.0,0.15039]
[1778081929787,74.99,81537.25,1.0,-0.00131,0.0,0.15148]
[1778081934056,74.99,81524.06,1.0,-0.00133,0.0,0.15375]
[1778081937843,74.99,81512.27,1.0,-0.00135,0.0,0.1558]
[1778081942878,74.99,81514.39,1.0,-0.00134,0.0,0.15543]
[1778081947913,74.99,81517.26,1.0,-0.00134,0.0,0.15493]
[1778081952948,74.99,81519.22,1.0,-0.00134,0.0,0.15459]
[1778081957983,74.99,81516.15,1.0,-0.00134,0.0,0.15513]
[1778081962011,74.99,81502.43,1.0,-0.00136,0.0,0.15754]
[1778081964271,74.99,81478.29,1.0,-0.00141,0.0,0.16186]
[1778081966040,74.99,81466.61,1.0,-0.00143,0.0,0.16399]
[1778081971075,74.99,81470.55,1.0,-0.00141,0.0,0.16245]
[1778081976110,74.99,81475.15,1.0,-0.0014,0.0,0.16162]
[1778081981146,74.99,81477.61,1.0,-0.0014,0.0,0.16117]
[1778081986183,74.99,81489.91,1.0,-0.00138,0.0,0.15896]
[1778081991216,74.99,81490.3,1.0,-0.00138,0.0,0.15889]
[1778081996251,74.99,81492.44,1.0,-0.00137,0.0,0.15851]
[1778082001286,74.99,81485.19,1.0,-0.00139,0.0,0.15981]
[1778082006321,74.99,81479.17,1.0,-0.0014,0.0,0.16089]
[1778082007327,74.99,81468.83,1.0,-0.00142,0.0,0.16276]
[1778082012364,74.99,81485.72,1.0,-0.00139,0.0,0.15971]
[1778082017398,74.99,81490.68,1.0,-0.00138,0.0,0.15883]
[1778082022432,74.99,81477.3,1.0,-0.0014,0.0,0.16123]
[1778082027486,74.99,81470.43,1.0,-0.00141,0.0,0.16247]
[1778082028475,74.99,81480.14,1.0,-0.0014,0.0,0.16071]
[1778082029482,74.99,81491.38,1.0,-0.00138,0.0,0.1587]
[1778082031497,74.99,81499.3,1.0,-0.00136,0.0,0.1565]
[1778082036534,74.99,81507.05,1.0,-0.00134,0.0,0.15514]
[1778082041569,74.99,81506.72,1.0,-0.00134,0.0,0.1552]
[1778082046606,74.99,81503.63,1.0,-0.00135,0.0,0.15574]
[1778082051639,74.99,81508.71,1.0,-0.00134,0.0,0.15486]
[1778082056674,74.99,81510.61,1.0,-0.00134,0.0,0.15452]
[1778082061709,74.99,81513.02,1.0,-0.00133,0.0,0.15411]
[1778082066748,74.99,81512.37,1.0,-0.00133,0.0,0.15422]
[1778082071780,74.99,81511.05,1.0,-0.00134,0.0,0.15445]
[1778082076815,74.99,81512.48,1.0,-0.00133,0.0,0.1542]
[1778082081851,74.99,81512.0,1.0,-0.00133,0.0,0.15428]
[1778082086885,74.99,81508.74,1.0,-0.00134,0.0,0.15485]
[1778082091920,74.99,81503.55,1.0,-0.00134,0.0,0.15497]
[1778082096955,74.99,81503.54,1.0,-0.00134,0.0,0.15497]
[1778082101990,74.99,81505.44,1.0,-0.00134,0.0,0.15464]
[1778082107025,74.99,81507.86,1.0,-0.00133,0.0,0.15422]
[1778082112060,74.99,81506.76,1.0,-0.00134,0.0,0.15441]
[1778082117095,74.99,81507.14,1.0,-0.00134,0.0,0.15434]
[1778082122130,74.99,81508.85,1.0,-0.00133,0.0,0.15405]
[1778082127170,74.99,81497.23,1.0,-0.00135,0.0,0.15608]
[1778082132205,74.99,81497.35,1.0,-0.00135,0.0,0.15606]
[1778082137239,74.99,81500.23,1.0,-0.00135,0.0,0.15555]
[1778082142274,74.99,81499.85,1.0,-0.00135,0.0,0.15562]
[1778082147310,74.99,81500.12,1.0,-0.00135,0.0,0.15557]
[1778082152344,74.99,81497.59,1.0,-0.00135,0.0,0.15523]
[1778082157379,74.99,81502.11,1.0,-0.00134,0.0,0.15444]
[1778082163421,74.99,81500.99,1.0,-0.00134,0.0,0.15463]
[1778082168456,74.99,81500.59,1.0,-0.00134,0.0,0.1547]
[1778082173491,74.99,81494.18,1.0,-0.00135,0.0,0.15582]
[1778082177527,74.99,81504.48,1.0,-0.00133,0.0,0.15402]
[1778082181556,74.99,81517.43,1.0,-0.00131,0.0,0.15179]
[1778082186590,74.99,81508.74,1.0,-0.00133,0.0,0.15329]
[1778082191626,74.99,81501.62,1.0,-0.00134,0.0,0.15452]
[1778082196663,74.99,81493.09,1.0,-0.00135,0.0,0.15601]
[1778082201696,74.99,81493.96,1.0,-0.00135,0.0,0.15586]
[1778082206732,74.99,81496.96,1.0,-0.00135,0.0,0.15534]
[1778082211766,74.99,81501.79,1.0,-0.00133,0.0,0.15371]
[1778082216805,74.99,81501.31,1.0,-0.00133,0.0,0.15379]
[1778082221838,74.99,81502.41,1.0,-0.00133,0.0,0.1536]
[1778082226893,74.99,81502.91,1.0,-0.00133,0.0,0.15352]
[1778082234949,74.99,81502.23,1.0,-0.00133,0.0,0.15363]
[1778082239984,74.99,81501.82,1.0,-0.00133,0.0,0.1537]
[1778082245022,74.99,81510.08,1.0,-0.00132,0.0,0.15228]
[1778082249055,74.99,81523.39,1.0,-0.0013,0.0,0.15]
[1778082254087,74.99,81526.78,1.0,-0.00129,0.0,0.14943]
[1778082256422,74.99,81539.58,1.0,-0.00127,0.0,0.14728]
[1778082261132,74.99,81551.03,1.0,-0.00125,0.0,0.14538]
[1778082266493,74.99,81550.31,1.0,-0.00125,0.0,0.1455]
[1778082272212,74.99,81534.1,1.0,-0.00127,0.0,0.14744]
[1778082277245,74.99,81535.31,1.0,-0.00127,0.0,0.14724]
[1778082282282,74.99,81539.98,1.0,-0.00126,0.0,0.14646]
[1778082286646,74.99,81525.73,1.0,-0.00129,0.0,0.14884]
[1778082292350,74.99,81528.32,1.0,-0.00128,0.0,0.14841]
[1778082293309,74.99,81528.32,1.0,-0.00128,0.0,0.14841]
[1778082293363,74.99,81531.71,1.0,-0.00128,0.0,0.14784]
[1778082294329,74.99,81531.71,1.0,-0.00128,0.0,0.14784]
[1778082294800,74.99,81531.71,1.0,-0.00128,0.0,0.14784]
[1778082294902,74.99,81625.42,1.0,-0.00113,0.0,0.13287]
[1778082295492,74.99,81625.42,1.0,-0.00113,0.0,0.13287]
[1778082295593,74.99,81665.18,1.0,-0.00108,0.0,0.12694]
[1778082298404,74.99,81644.22,1.0,-0.00111,0.0,0.13003]
[1778082300046,74.99,81637.06,1.0,-0.00112,0.0,0.1311]
[1778082300446,74.99,81615.05,1.0,-0.00115,0.0,0.13445]
[1778082303447,74.99,81635.0,1.0,-0.00112,0.0,0.13141]
[1778082304463,74.99,81653.89,1.0,-0.00109,0.0,0.12859]
[1778082309493,74.99,81650.83,1.0,-0.0011,0.0,0.12905]
[1778082314527,74.99,81643.24,1.0,-0.00111,0.0,0.13018]
[1778082319562,74.99,81640.11,1.0,-0.00111,0.0,0.13065]
[1778082324597,74.99,81636.65,1.0,-0.00112,0.0,0.13117]
[1778082328631,74.99,81651.23,1.0,-0.0011,0.0,0.12899]
[1778082330645,74.99,81662.55,1.0,-0.00108,0.0,0.12732]
[1778082331653,74.99,81673.69,1.0,-0.00106,0.0,0.12503]
[1778082332664,74.99,81698.8,1.0,-0.00103,0.0,0.12146]
[1778082333662,74.99,81709.15,1.0,-0.00101,0.0,0.12001]
[1778082334669,74.99,81723.81,1.0,-0.001,0.0,0.11799]
[1778082339710,74.99,81713.47,1.0,-0.00101,0.0,0.11942]
[1778082340713,74.99,81702.98,1.0,-0.00102,0.0,0.12087]
[1778082345747,74.99,81700.32,1.0,-0.00103,0.0,0.12125]
[1778082350782,74.99,81692.58,1.0,-0.00104,0.0,0.12234]
[1778082354811,74.99,81708.8,1.0,-0.00101,0.0,0.12006]
[1778082359847,74.99,81707.63,1.0,-0.00102,0.0,0.12023]
[1778082364880,74.99,81707.04,1.0,-0.00102,0.0,0.12031]
[1778082369923,74.99,81710.04,1.0,-0.00101,0.0,0.11989]
[1778082374957,74.99,81696.19,1.0,-0.00103,0.0,0.12183]
[1778082377983,74.99,81715.14,1.0,-0.00101,0.0,0.11918]
[1778082383018,74.99,81727.49,1.0,-0.00099,0.0,0.11749]
[1778082388055,74.99,81731.63,1.0,-0.00099,0.0,0.11693]
[1778082392083,74.99,81715.97,1.0,-0.001,0.0,0.11843]
[1778082397470,74.99,81719.91,1.0,-0.001,0.0,0.11789]
[1778082402153,74.99,81732.12,1.0,-0.00098,0.0,0.11623]
[1778082407541,74.99,81729.48,1.0,-0.00098,0.0,0.11659]
[1778082413231,74.99,81726.7,1.0,-0.00099,0.0,0.11697]
[1778082417611,74.99,81743.64,1.0,-0.00097,0.0,0.11469]
[1778082423300,74.99,81737.03,1.0,-0.00097,0.0,0.11557]
[1778082427681,74.99,81720.69,1.0,-0.00099,0.0,0.11779]
[1778082430350,74.99,81703.85,1.0,-0.00102,0.0,0.12011]
[1778082432364,74.99,81685.86,1.0,-0.00104,0.0,0.12263]
[1778082437751,74.99,81690.6,1.0,-0.00103,0.0,0.12196]
[1778082441427,74.99,81676.28,1.0,-0.00105,0.0,0.124]
[1778082444449,74.99,81687.45,1.0,-0.00104,0.0,0.12241]
[1778082449485,74.99,81676.88,1.0,-0.00105,0.0,0.12391]
[1778082451500,74.99,81659.58,1.0,-0.00107,0.0,0.12574]
[1778082456535,74.99,81673.1,1.0,-0.00105,0.0,0.12379]
[1778082461570,74.99,81675.19,1.0,-0.00105,0.0,0.1235]
[1778082466604,74.99,81674.46,1.0,-0.00105,0.0,0.1236]
[1778082471641,74.99,81686.97,1.0,-0.00103,0.0,0.12183]
[1778082473654,74.99,81697.44,1.0,-0.00102,0.0,0.12036]
[1778082478688,74.99,81700.38,1.0,-0.00102,0.0,0.11995]
[1778082483725,74.99,81702.26,1.0,-0.00101,0.0,0.11969]
[1778082485737,74.99,81714.98,1.0,-0.001,0.0,0.11793]
[1778082488106,74.99,81701.51,1.0,-0.00101,0.0,0.11979]
[1778082491779,74.99,81690.15,1.0,-0.00103,0.0,0.12138]
[1778082496817,74.99,81689.89,1.0,-0.00103,0.0,0.12141]
[1778082501851,74.99,81692.81,1.0,-0.00103,0.0,0.121]
[1778082504874,74.99,81717.87,1.0,-0.00099,0.0,0.11754]
[1778082506885,74.99,81730.62,1.0,-0.00098,0.0,0.11581]
[1778082511920,74.99,81725.37,1.0,-0.00098,0.0,0.11589]
[1778082516956,74.99,81716.8,1.0,-0.00099,0.0,0.11705]
[1778082521990,74.99,81725.9,1.0,-0.00098,0.0,0.11582]
[1778082527029,74.99,81722.19,1.0,-0.00098,0.0,0.11632]
[1778082529038,74.99,81711.7,1.0,-0.001,0.0,0.11775]
[1778082534074,74.99,81714.67,1.0,-0.00099,0.0,0.11734]
[1778082539109,74.99,81708.64,1.0,-0.001,0.0,0.11817]
[1778082544145,74.99,81697.94,1.0,-0.00101,0.0,0.11964]
[1778082549181,74.99,81696.61,1.0,-0.00101,0.0,0.11983]
[1778082554216,74.99,81701.34,1.0,-0.00101,0.0,0.11917]
[1778082559250,74.99,81702.77,1.0,-0.00101,0.0,0.11898]
[1778082564285,74.99,81703.83,1.0,-0.00101,0.0,0.11883]
[1778082568670,74.99,81690.82,1.0,-0.00102,0.0,0.12064]
[1778082574357,74.99,81692.1,1.0,-0.00102,0.0,0.11981]
[1778082579390,74.99,81685.71,1.0,-0.00102,0.0,0.1207]
[1778082584425,74.99,81669.34,1.0,-0.00105,0.0,0.12301]
[1778082589461,74.99,81667.02,1.0,-0.00105,0.0,0.12334]
[1778082594510,74.99,81661.87,1.0,-0.00106,0.0,0.12408]
[1778082599545,74.99,81661.86,1.0,-0.00106,0.0,0.12408]
[1778082604585,74.99,81654.37,1.0,-0.00107,0.0,0.12516]
[1778082609617,74.99,81651.59,1.0,-0.00107,0.0,0.12556]
[1778082614651,74.99,81650.72,1.0,-0.00107,0.0,0.12569]
[1778082619690,74.99,81649.56,1.0,-0.00107,0.0,0.12586]
[1778082624724,74.99,81657.41,1.0,-0.00106,0.0,0.12472]
[1778082629758,74.99,81657.84,1.0,-0.00106,0.0,0.12466]
[1778082634794,74.99,81652.77,1.0,-0.00106,0.0,0.12473]
[1778082639828,74.99,81655.81,1.0,-0.00106,0.0,0.12429]
[1778082644864,74.99,81641.06,1.0,-0.00108,0.0,0.12643]
[1778082645871,74.99,81627.44,1.0,-0.0011,0.0,0.12843]
[1778082647885,74.99,81616.37,1.0,-0.00111,0.0,0.13008]
[1778082650908,74.99,81632.63,1.0,-0.00109,0.0,0.12766]
[1778082655942,74.99,81641.19,1.0,-0.00108,0.0,0.12641]
[1778082660977,74.99,81643.18,1.0,-0.00107,0.0,0.12612]
[1778082666015,74.99,81652.71,1.0,-0.00106,0.0,0.12474]
[1778082671050,74.99,81659.66,1.0,-0.00105,0.0,0.12374]
[1778082674070,74.99,81672.17,1.0,-0.00104,0.0,0.12196]
[1778082679106,74.99,81676.63,1.0,-0.00103,0.0,0.12133]
[1778082684145,74.99,81669.69,1.0,-0.00104,0.0,0.12231]
[1778082689182,74.99,81674.04,1.0,-0.00103,0.0,0.12169]
[1778082694216,74.99,81675.3,1.0,-0.00103,0.0,0.12086]
[1778082699251,74.99,81683.48,1.0,-0.00102,0.0,0.11972]
[1778082703279,74.99,81694.23,1.0,-0.001,0.0,0.11824]
[1778082708315,74.99,81697.23,1.0,-0.001,0.0,0.11782]
[1778082713349,74.99,81696.83,1.0,-0.001,0.0,0.11788]
[1778082718389,74.99,81693.95,1.0,-0.001,0.0,0.11827]
[1778082723421,74.99,81695.36,1.0,-0.001,0.0,0.11808]
[1778082728458,74.99,81700.77,1.0,-0.00099,0.0,0.11734]
[1778082733492,74.99,81702.41,1.0,-0.00099,0.0,0.11712]
[1778082738528,74.99,81708.24,1.0,-0.00098,0.0,0.11632]
[1778082743563,74.99,81705.78,1.0,-0.00099,0.0,0.11666]
[1778082748598,74.99,81702.95,1.0,-0.00099,0.0,0.11704]
[1778082752625,74.99,81709.39,1.0,-0.00098,0.0,0.11554]
[1778082755648,74.99,81720.23,1.0,-0.00096,0.0,0.11409]
[1778082760683,74.99,81716.45,1.0,-0.00097,0.0,0.11459]
[1778082764712,74.99,81705.95,1.0,-0.00098,0.0,0.116]
[1778082770085,74.99,81708.76,1.0,-0.00098,0.0,0.11562]
[1778082775788,74.99,81708.09,1.0,-0.00098,0.0,0.11572]
[1778082780158,74.99,81697.27,1.0,-0.00099,0.0,0.11718]
[1778082785861,74.99,81699.1,1.0,-0.00099,0.0,0.11693]
[1778082790896,74.99,81700.6,1.0,-0.00099,0.0,0.11673]
[1778082795930,74.99,81702.02,1.0,-0.00099,0.0,0.11654]
[1778082800966,74.99,81693.72,1.0,-0.001,0.0,0.11767]
[1778082806001,74.99,81699.53,1.0,-0.00099,0.0,0.11688]
[1778082811044,74.99,81697.83,1.0,-0.00099,0.0,0.11647]
[1778082815072,74.99,81711.43,1.0,-0.00097,0.0,0.11464]
[1778082820438,74.99,81716.09,1.0,-0.00096,0.0,0.11402]
[1778082826160,74.99,81712.24,1.0,-0.00097,0.0,0.11453]
[1778082831189,74.99,81706.81,1.0,-0.00098,0.0,0.11526]
[1778082836223,74.99,81709.36,1.0,-0.00097,0.0,0.11492]
[1778082841259,74.99,81712.6,1.0,-0.00097,0.0,0.11448]
[1778082846294,74.99,81722.28,1.0,-0.00096,0.0,0.1132]
[1778082851328,74.99,81733.69,1.0,-0.00094,0.0,0.1117]
[1778082854349,74.99,81749.74,1.0,-0.00092,0.0,0.10962]
[1778082859384,74.99,81749.49,1.0,-0.00092,0.0,0.10965]
[1778082862405,74.99,81732.15,1.0,-0.00094,0.0,0.1119]
[1778082863412,74.99,81719.0,1.0,-0.00096,0.0,0.11363]
[1778082868447,74.99,81722.2,1.0,-0.00096,0.0,0.11321]
[1778082873482,74.99,81720.87,1.0,-0.00095,0.0,0.11277]
[1778082878518,74.99,81720.85,1.0,-0.00095,0.0,0.11277]
[1778082883554,74.99,81720.51,1.0,-0.00095,0.0,0.11281]
[1778082888588,74.99,81723.16,1.0,-0.00095,0.0,0.11247]
[1778082893625,74.99,81729.82,1.0,-0.00094,0.0,0.11159]
[1778082898658,74.99,81733.07,1.0,-0.00094,0.0,0.11117]
[1778082903695,74.99,81730.46,1.0,-0.00094,0.0,0.11151]
[1778082908730,74.99,81732.61,1.0,-0.00094,0.0,0.11123]
[1778082913763,74.99,81733.88,1.0,-0.00094,0.0,0.11106]
[1778082918799,74.99,81733.02,1.0,-0.00094,0.0,0.11117]
[1778082923834,74.99,81733.24,1.0,-0.00094,0.0,0.11115]
[1778082928870,74.99,81732.84,1.0,-0.00094,0.0,0.1112]
[1778082931215,74.99,81746.71,1.0,-0.00092,0.0,0.1088]
[1778082933904,74.99,81756.86,1.0,-0.0009,0.0,0.10751]
[1778082938939,74.99,81756.47,1.0,-0.0009,0.0,0.10756]
[1778082942968,74.99,81745.91,1.0,-0.00092,0.0,0.10891]
[1778082948002,74.99,81743.64,1.0,-0.00092,0.0,0.1092]
[1778082951365,74.99,81732.11,1.0,-0.00093,0.0,0.11068]
[1778082957065,74.99,81724.15,1.0,-0.00094,0.0,0.11172]
[1778082961435,74.99,81712.88,1.0,-0.00096,0.0,0.11321]
[1778082966133,74.99,81701.58,1.0,-0.00097,0.0,0.11471]
[1778082968144,74.99,81685.73,1.0,-0.00099,0.0,0.11685]
[1778082973179,74.99,81692.77,1.0,-0.00098,0.0,0.1159]
[1778082977206,74.99,81704.68,1.0,-0.00097,0.0,0.1143]
[1778082982241,74.99,81710.42,1.0,-0.00096,0.0,0.11353]
[1778082987276,74.99,81710.25,1.0,-0.00096,0.0,0.11356]
[1778082992311,74.99,81713.61,1.0,-0.00095,0.0,0.11249]
[1778082997351,74.99,81715.18,1.0,-0.00095,0.0,0.11229]
[1778083002382,74.99,81717.37,1.0,-0.00095,0.0,0.112]
[1778083008424,74.99,81717.43,1.0,-0.00095,0.0,0.11199]
[1778083013458,74.99,81717.44,1.0,-0.00095,0.0,0.11199]
[1778083018493,74.99,81716.36,1.0,-0.00095,0.0,0.11213]
[1778083023529,74.99,81712.81,1.0,-0.00095,0.0,0.1126]
[1778083028564,74.99,81711.51,1.0,-0.00095,0.0,0.11277]
[1778083033599,74.99,81705.4,1.0,-0.00096,0.0,0.11358]
[1778083038636,74.99,81701.19,1.0,-0.00097,0.0,0.11414]
[1778083044677,74.99,81700.11,1.0,-0.00097,0.0,0.11428]
[1778083049716,74.99,81697.38,1.0,-0.00097,0.0,0.11465]
[1778083054752,74.99,81696.67,1.0,-0.00097,0.0,0.11412]
[1778083058781,74.99,81679.53,1.0,-0.00099,0.0,0.11643]
[1778083060793,74.99,81662.66,1.0,-0.00101,0.0,0.11875]
[1778083065828,74.99,81656.28,1.0,-0.00102,0.0,0.11963]
[1778083070864,74.99,81656.0,1.0,-0.00102,0.0,0.11967]
[1778083075899,74.99,81657.3,1.0,-0.00102,0.0,0.11949]
[1778083080933,74.99,81660.13,1.0,-0.00101,0.0,0.1191]
[1778083085973,74.99,81659.72,1.0,-0.00101,0.0,0.11915]
[1778083091009,74.99,81666.02,1.0,-0.00101,0.0,0.11828]
[1778083096044,74.99,81664.85,1.0,-0.00101,0.0,0.11844]
[1778083099068,74.99,81676.15,1.0,-0.00099,0.0,0.11689]
[1778083101079,74.99,81665.04,1.0,-0.00101,0.0,0.11842]
[1778083106114,74.99,81664.56,1.0,-0.00101,0.0,0.11848]
[1778083111149,74.99,81664.83,1.0,-0.001,0.0,0.11781]
[1778083116184,74.99,81668.99,1.0,-0.001,0.0,0.11723]
[1778083121219,74.99,81669.96,1.0,-0.001,0.0,0.1171]
[1778083126254,74.99,81663.87,1.0,-0.001,0.0,0.11794]
[1778083131289,74.99,81656.84,1.0,-0.00101,0.0,0.11891]
[1778083136324,74.99,81661.82,1.0,-0.00101,0.0,0.11822]
[1778083140352,74.99,81673.58,1.0,-0.00099,0.0,0.11661]
[1778083145390,74.99,81681.83,1.0,-0.00098,0.0,0.11549]
[1778083150422,74.99,81685.27,1.0,-0.00098,0.0,0.11502]
[1778083155457,74.99,81688.84,1.0,-0.00097,0.0,0.11454]
[1778083160493,74.99,81689.58,1.0,-0.00097,0.0,0.11444]
[1778083165527,74.99,81686.95,1.0,-0.00097,0.0,0.1148]
[1778083170562,74.99,81687.59,1.0,-0.00097,0.0,0.11471]
[1778083175597,74.99,81689.13,1.0,-0.00097,0.0,0.11388]
[1778083180632,74.99,81687.79,1.0,-0.00097,0.0,0.11406]
[1778083185668,74.99,81683.15,1.0,-0.00097,0.0,0.11468]
[1778083190704,74.99,81685.56,1.0,-0.00097,0.0,0.11436]
[1778083195737,74.99,81691.74,1.0,-0.00096,0.0,0.11353]
[1778083200772,74.99,81684.43,1.0,-0.00097,0.0,0.11451]
[1778083205808,74.99,81685.53,1.0,-0.00097,0.0,0.11436]
[1778083210843,74.99,81684.21,1.0,-0.00097,0.0,0.11454]
[1778083215878,74.99,81687.3,1.0,-0.00097,0.0,0.11412]
[1778083219910,74.99,81705.39,1.0,-0.00095,0.0,0.11173]
[1778083224941,74.99,81711.35,1.0,-0.00094,0.0,0.11095]
[1778083229977,74.99,81706.85,1.0,-0.00094,0.0,0.11154]
[1778083235012,74.99,81709.59,1.0,-0.00094,0.0,0.11057]
[1778083240049,74.99,81713.29,1.0,-0.00093,0.0,0.11009]
[1778083245083,74.99,81688.71,1.0,-0.00096,0.0,0.11331]
[1778083250119,74.99,81689.75,1.0,-0.00096,0.0,0.11318]
[1778083255156,74.99,81693.83,1.0,-0.00096,0.0,0.11264]
[1778083260189,74.99,81692.77,1.0,-0.00096,0.0,0.11278]
[1778083265224,74.99,81691.7,1.0,-0.00096,0.0,0.11292]
[1778083270259,74.99,81686.81,1.0,-0.00096,0.0,0.11357]
[1778083275294,74.99,81685.24,1.0,-0.00097,0.0,0.11378]
[1778083280336,74.99,81685.66,1.0,-0.00097,0.0,0.11372]
[1778083283715,74.99,81666.63,1.0,-0.00099,0.0,0.11628]
[1778083289397,74.99,81666.25,1.0,-0.00099,0.0,0.11634]
[1778083294432,74.99,81666.97,1.0,-0.00098,0.0,0.1156]
[1778083296446,74.99,81677.11,1.0,-0.00097,0.0,0.11424]
[1778083301482,74.99,81674.86,1.0,-0.00097,0.0,0.11454]
[1778083306522,74.99,81679.39,1.0,-0.00097,0.0,0.11393]
[1778083311552,74.99,81685.14,1.0,-0.00096,0.0,0.11317]
[1778083316588,74.99,81673.32,1.0,-0.00098,0.0,0.11475]
[1778083321627,74.99,81675.02,1.0,-0.00097,0.0,0.11452]
[1778083326662,74.99,81677.09,1.0,-0.00097,0.0,0.11424]
[1778083331699,74.99,81676.02,1.0,-0.00097,0.0,0.11438]
[1778083335728,74.99,81663.43,1.0,-0.00099,0.0,0.11608]
[1778083340762,74.99,81665.55,1.0,-0.00099,0.0,0.1158]
[1778083345798,74.99,81657.06,1.0,-0.001,0.0,0.11695]
[1778083347811,74.99,81640.85,1.0,-0.00102,0.0,0.11919]
[1778083352847,74.99,81636.48,1.0,-0.00102,0.0,0.11915]
[1778083357881,74.99,81638.48,1.0,-0.00101,0.0,0.11887]
[1778083362916,74.99,81641.46,1.0,-0.00101,0.0,0.11846]
[1778083367951,74.99,81629.6,1.0,-0.00103,0.0,0.12011]
[1778083372986,74.99,81626.97,1.0,-0.00103,0.0,0.12048]
[1778083378023,74.99,81628.15,1.0,-0.00103,0.0,0.12032]
[1778083383055,74.99,81629.94,1.0,-0.00103,0.0,0.12006]
[1778083388091,74.99,81627.2,1.0,-0.00103,0.0,0.12045]
[1778083393126,74.99,81619.79,1.0,-0.00104,0.0,0.1215]
[1778083398161,74.99,81618.51,1.0,-0.00104,0.0,0.12168]
[1778083403197,74.99,81617.32,1.0,-0.00104,0.0,0.12185]
[1778083406221,74.99,81600.44,1.0,-0.00107,0.0,0.12427]
[1778083411253,74.99,81586.96,1.0,-0.00108,0.0,0.12555]
[1778083414635,74.99,81572.91,1.0,-0.0011,0.0,0.12762]
[1778083417295,74.99,81562.15,1.0,-0.00111,0.0,0.12922]
[1778083422330,74.99,81560.99,1.0,-0.00111,0.0,0.1294]
[1778083426358,74.99,81572.34,1.0,-0.0011,0.0,0.1277]
[1778083431396,74.99,81578.38,1.0,-0.00109,0.0,0.12681]
[1778083434775,74.99,81591.04,1.0,-0.00107,0.0,0.12496]
[1778083437437,74.99,81601.54,1.0,-0.00106,0.0,0.12344]
[1778083442472,74.99,81602.09,1.0,-0.00106,0.0,0.12336]
[1778083447507,74.99,81617.91,1.0,-0.00104,0.0,0.1211]
[1778083449524,74.99,81628.1,1.0,-0.00102,0.0,0.11967]
[1778083454925,74.99,81630.35,1.0,-0.00102,0.0,0.11936]
[1778083457580,74.99,81643.66,1.0,-0.001,0.0,0.11751]
[1778083462615,74.99,81643.81,1.0,-0.001,0.0,0.11749]
[1778083467650,74.99,81651.98,1.0,-0.00099,0.0,0.11637]
[1778083472686,74.99,81656.45,1.0,-0.00098,0.0,0.11513]
[1778083477719,74.99,81662.57,1.0,-0.00097,0.0,0.11431]
[1778083482757,74.99,81666.95,1.0,-0.00097,0.0,0.11372]
[1778083487791,74.99,81670.48,1.0,-0.00096,0.0,0.11325]
[1778083492827,74.99,81677.04,1.0,-0.00096,0.0,0.11238]
[1778083497862,74.99,81678.36,1.0,-0.00095,0.0,0.1122]
[1778083501890,74.99,81693.18,1.0,-0.00094,0.0,0.11026]
[1778083506924,74.99,81699.86,1.0,-0.00093,0.0,0.1094]
[1778083509946,74.99,81710.87,1.0,-0.00091,0.0,0.10798]
[1778083511960,74.99,81721.74,1.0,-0.0009,0.0,0.10661]
[1778083516994,74.99,81711.37,1.0,-0.00091,0.0,0.10792]
[1778083522029,74.99,81707.47,1.0,-0.00092,0.0,0.10842]
[1778083527067,74.99,81715.62,1.0,-0.00091,0.0,0.10738]
[1778083531094,74.99,81721.38,1.0,-0.0009,0.0,0.10606]
[1778083536130,74.99,81726.92,1.0,-0.00089,0.0,0.10537]
[1778083537137,74.99,81737.66,1.0,-0.00088,0.0,0.10403]
[1778083538144,74.99,81749.75,1.0,-0.00086,0.0,0.10255]
[1778083543179,74.99,81750.06,1.0,-0.00086,0.0,0.10251]
[1778083548227,74.99,81744.03,1.0,-0.00087,0.0,0.10325]
[1778083553260,74.99,81742.04,1.0,-0.00087,0.0,0.10349]
[1778083558295,74.99,81744.88,1.0,-0.00087,0.0,0.10315]
[1778083564337,74.99,81743.48,1.0,-0.00087,0.0,0.10332]
[1778083569381,74.99,81745.76,1.0,-0.00087,0.0,0.10304]
[1778083571387,74.99,81726.59,1.0,-0.00089,0.0,0.10541]
[1778083575764,74.99,81716.26,1.0,-0.0009,0.0,0.1067]
[1778083581461,74.99,81713.7,1.0,-0.00091,0.0,0.10703]
[1778083584482,74.99,81699.68,1.0,-0.00092,0.0,0.10881]
[1778083589515,74.99,81707.87,1.0,-0.00091,0.0,0.10777]
[1778083594550,74.99,81705.48,1.0,-0.00091,0.0,0.10747]
[1778083599592,74.99,81710.22,1.0,-0.0009,0.0,0.10687]
[1778083604628,74.99,81710.2,1.0,-0.0009,0.0,0.10687]
[1778083609660,74.99,81703.09,1.0,-0.00091,0.0,0.10778]
[1778083614694,74.99,81702.27,1.0,-0.00091,0.0,0.10788]
[1778083619728,74.99,81703.53,1.0,-0.00091,0.0,0.10772]
[1778083624764,74.99,81708.5,1.0,-0.00091,0.0,0.10709]
[1778083629799,74.99,81705.74,1.0,-0.00091,0.0,0.10744]
[1778083634833,74.99,81701.55,1.0,-0.00092,0.0,0.10797]
[1778083641882,74.99,81701.46,1.0,-0.00092,0.0,0.10798]
[1778083646917,74.99,81700.65,1.0,-0.00092,0.0,0.10809]
[1778083651953,74.99,81705.6,1.0,-0.00091,0.0,0.10686]
[1778083652959,74.99,81730.48,1.0,-0.00088,0.0,0.10375]
[1778083654973,74.99,81743.57,1.0,-0.00086,0.0,0.10215]
[1778083660013,74.99,81746.88,1.0,-0.00086,0.0,0.10175]
[1778083665059,74.99,81746.65,1.0,-0.00086,0.0,0.10178]
[1778083670081,74.99,81743.13,1.0,-0.00086,0.0,0.1022]
[1778083675115,74.99,81738.18,1.0,-0.00087,0.0,0.10281]
[1778083680153,74.99,81747.18,1.0,-0.00086,0.0,0.10171]
[1778083685189,74.99,81751.83,1.0,-0.00085,0.0,0.10115]
[1778083690224,74.99,81752.33,1.0,-0.00085,0.0,0.10109]
[1778083695260,74.99,81758.66,1.0,-0.00084,0.0,0.10033]
[1778083702309,74.99,81758.09,1.0,-0.00085,0.0,0.1004]
[1778083705330,74.99,81747.91,1.0,-0.00086,0.0,0.10163]
[1778083710367,74.99,81739.91,1.0,-0.00087,0.0,0.1026]
[1778083714395,74.99,81750.14,1.0,-0.00085,0.0,0.10079]
[1778083720436,74.99,81752.49,1.0,-0.00085,0.0,0.1005]
[1778083725472,74.99,81749.9,1.0,-0.00085,0.0,0.10081]
[1778083730507,74.99,81756.78,1.0,-0.00084,0.0,0.09999]
[1778083735542,74.99,81762.35,1.0,-0.00084,0.0,0.09933]
[1778083740577,74.99,81763.77,1.0,-0.00083,0.0,0.09916]
[1778083744605,74.99,81752.9,1.0,-0.00085,0.0,0.10045]
[1778083749640,74.99,81759.2,1.0,-0.00084,0.0,0.0997]
[1778083754675,74.99,81764.64,1.0,-0.00083,0.0,0.09906]
[1778083759710,74.99,81768.44,1.0,-0.00083,0.0,0.09861]
[1778083763748,74.99,81794.34,1.0,-0.0008,0.0,0.0956]
[1778083765770,74.99,81810.68,1.0,-0.00078,0.0,0.09375]
[1778083770805,74.99,81812.33,1.0,-0.00078,0.0,0.09356]
[1778083772820,74.99,81790.7,1.0,-0.0008,0.0,0.09547]
[1778083777855,74.99,81784.02,1.0,-0.00081,0.0,0.09624]
[1778083782889,74.99,81785.93,1.0,-0.00081,0.0,0.09602]
[1778083787926,74.99,81785.47,1.0,-0.00081,0.0,0.09607]
[1778083792959,74.99,81789.98,1.0,-0.0008,0.0,0.09556]
[1778083795983,74.99,81800.85,1.0,-0.00079,0.0,0.09432]
[1778083801019,74.99,81811.32,1.0,-0.00078,0.0,0.09314]
[1778083804039,74.99,81799.28,1.0,-0.00079,0.0,0.0945]
[1778083809075,74.99,81800.09,1.0,-0.00079,0.0,0.09441]
[1778083814115,74.99,81810.36,1.0,-0.00078,0.0,0.09325]
[1778083819147,74.99,81813.77,1.0,-0.00078,0.0,0.09287]
[1778083824182,74.99,81814.44,1.0,-0.00078,0.0,0.09279]
[1778083829220,74.99,81810.44,1.0,-0.00078,0.0,0.09324]
[1778083834253,74.99,81813.82,1.0,-0.00077,0.0,0.09233]
[1778083839288,74.99,81809.92,1.0,-0.00078,0.0,0.09276]
[1778083844323,74.99,81809.54,1.0,-0.00078,0.0,0.09281]
[1778083849357,74.99,81811.19,1.0,-0.00078,0.0,0.09262]
[1778083854398,74.99,81811.19,1.0,-0.00078,0.0,0.09262]
[1778083857418,74.99,81822.12,1.0,-0.00076,0.0,0.09141]
[1778083860441,74.99,81808.88,1.0,-0.00078,0.0,0.09288]
[1778083865476,74.99,81813.88,1.0,-0.00077,0.0,0.09232]
[1778083870549,74.99,81817.14,1.0,-0.00077,0.0,0.09196]
[1778083872536,74.99,81829.78,1.0,-0.00076,0.0,0.09057]
[1778083875556,74.99,81840.54,1.0,-0.00075,0.0,0.08941]
[1778083879585,74.99,81823.52,1.0,-0.00076,0.0,0.09126]
[1778083884620,74.99,81820.2,1.0,-0.00077,0.0,0.09163]
[1778083886635,74.99,81809.32,1.0,-0.00078,0.0,0.09283]
[1778083891668,74.99,81808.1,1.0,-0.00077,0.0,0.09243]
[1778083896707,74.99,81816.19,1.0,-0.00077,0.0,0.09154]
[1778083901740,74.99,81819.75,1.0,-0.00076,0.0,0.09115]
[1778083906777,74.99,81816.57,1.0,-0.00077,0.0,0.0915]
[1778083910803,74.99,81827.13,1.0,-0.00075,0.0,0.09034]
[1778083915840,74.99,81823.44,1.0,-0.00076,0.0,0.09074]
[1778083920876,74.99,81820.72,1.0,-0.00076,0.0,0.09104]
[1778083925913,74.99,81828.76,1.0,-0.00075,0.0,0.09016]
[1778083930945,74.99,81830.47,1.0,-0.00075,0.0,0.08998]
[1778083935982,74.99,81823.8,1.0,-0.00076,0.0,0.0907]
[1778083940014,74.99,81834.2,1.0,-0.00075,0.0,0.08957]
[1778083944039,74.99,81859.12,1.0,-0.00072,0.0,0.08692]
[1778083945046,74.99,81846.69,1.0,-0.00074,0.0,0.08823]
[1778083950081,74.99,81841.23,1.0,-0.00074,0.0,0.08882]
[1778083955115,74.99,81829.36,1.0,-0.00075,0.0,0.08958]
[1778083960151,74.99,81823.18,1.0,-0.00075,0.0,0.09025]
[1778083965185,74.99,81823.65,1.0,-0.00075,0.0,0.0902]
[1778083970221,74.99,81813.42,1.0,-0.00076,0.0,0.09132]
[1778083972235,74.99,81802.31,1.0,-0.00078,0.0,0.09255]
[1778083977269,74.99,81795.39,1.0,-0.00078,0.0,0.09332]
[1778083982306,74.99,81785.76,1.0,-0.00079,0.0,0.09441]
[1778083985330,74.99,81797.88,1.0,-0.00078,0.0,0.09304]
[1778083990364,74.99,81787.34,1.0,-0.00079,0.0,0.09423]
[1778083995399,74.99,81791.34,1.0,-0.00079,0.0,0.09377]
[1778084000435,74.99,81793.8,1.0,-0.00078,0.0,0.0935]
[1778084005472,74.99,81789.87,1.0,-0.00079,0.0,0.09394]
[1778084010505,74.99,81787.72,1.0,-0.00079,0.0,0.09418]
[1778084015541,74.99,81793.75,1.0,-0.00078,0.0,0.09297]
[1778084020575,74.99,81786.04,1.0,-0.00079,0.0,0.09383]
[1778084025611,74.99,81787.43,1.0,-0.00079,0.0,0.09368]
[1778084030651,74.99,81794.27,1.0,-0.00078,0.0,0.09291]
[1778084035686,74.99,81770.09,1.0,-0.0008,0.0,0.09565]
[1778084037701,74.99,81755.64,1.0,-0.00082,0.0,0.09732]
[1778084042751,74.99,81755.06,1.0,-0.00082,0.0,0.09739]
[1778084047771,74.99,81750.91,1.0,-0.00083,0.0,0.09787]
[1778084052807,74.99,81751.94,1.0,-0.00082,0.0,0.09775]
[1778084057842,74.99,81748.15,1.0,-0.00083,0.0,0.0982]
[1778084062878,74.99,81755.73,1.0,-0.00082,0.0,0.09731]
[1778084067912,74.99,81752.82,1.0,-0.00082,0.0,0.09765]
[1778084072944,74.99,81758.75,1.0,-0.00081,0.0,0.0964]
[1778084077982,74.99,81761.13,1.0,-0.00081,0.0,0.09613]
[1778084083017,74.99,81761.01,1.0,-0.00081,0.0,0.09614]
[1778084088052,74.99,81761.45,1.0,-0.00081,0.0,0.09609]
[1778084092082,74.99,81746.09,1.0,-0.00083,0.0,0.09788]
[1778084098124,74.99,81740.12,1.0,-0.00083,0.0,0.09858]
[1778084103159,74.99,81737.75,1.0,-0.00083,0.0,0.09886]
[1778084108196,74.99,81738.54,1.0,-0.00083,0.0,0.09877]
[1778084113234,74.99,81746.06,1.0,-0.00083,0.0,0.09788]
[1778084118266,74.99,81748.27,1.0,-0.00082,0.0,0.09762]
[1778084123303,74.99,81749.19,1.0,-0.00082,0.0,0.09752]
[1778084128336,74.99,81756.44,1.0,-0.00081,0.0,0.09667]
[1778084131359,74.99,81767.07,1.0,-0.0008,0.0,0.0949]
[1778084136393,74.99,81774.21,1.0,-0.00079,0.0,0.09409]
[1778084141430,74.99,81776.74,1.0,-0.00079,0.0,0.0938]
[1778084146462,74.99,81781.17,1.0,-0.00078,0.0,0.0933]
[1778084151499,74.99,81786.06,1.0,-0.00078,0.0,0.09275]
[1778084153513,74.99,81772.6,1.0,-0.00079,0.0,0.09427]
[1778084156534,74.99,81791.26,1.0,-0.00077,0.0,0.09218]
[1778084157543,74.99,81806.66,1.0,-0.00076,0.0,0.09048]
[1778084162581,74.99,81809.24,1.0,-0.00076,0.0,0.0902]
[1778084167613,74.99,81816.5,1.0,-0.00075,0.0,0.08941]
[1778084172650,74.99,81812.55,1.0,-0.00075,0.0,0.08984]
[1778084174661,74.99,81798.86,1.0,-0.00077,0.0,0.09133]
[1778084180030,74.99,81793.48,1.0,-0.00077,0.0,0.09193]
[1778084185738,74.99,81794.09,1.0,-0.00077,0.0,0.09186]
[1778084191780,74.99,81794.42,1.0,-0.00077,0.0,0.09129]
[1778084196818,74.99,81789.08,1.0,-0.00077,0.0,0.09188]
[1778084201852,74.99,81788.52,1.0,-0.00077,0.0,0.09195]
[1778084202863,74.99,81778.18,1.0,-0.00078,0.0,0.0931]
[1778084207894,74.99,81772.47,1.0,-0.00079,0.0,0.09374]
[1778084212929,74.99,81762.95,1.0,-0.0008,0.0,0.09482]
[1778084217965,74.99,81765.15,1.0,-0.0008,0.0,0.09457]
[1778084222999,74.99,81766.49,1.0,-0.00079,0.0,0.09442]
[1778084228037,74.99,81769.57,1.0,-0.00079,0.0,0.09407]
[1778084233069,74.99,81777.82,1.0,-0.00078,0.0,0.09314]
[1778084238105,74.99,81770.41,1.0,-0.00079,0.0,0.09398]
[1778084243140,74.99,81766.79,1.0,-0.00079,0.0,0.09439]
[1778084249181,74.99,81766.28,1.0,-0.00079,0.0,0.09444]
[1778084254216,74.99,81768.21,1.0,-0.00079,0.0,0.09368]
[1778084258244,74.99,81778.29,1.0,-0.00078,0.0,0.09255]
[1778084263280,74.99,81779.38,1.0,-0.00078,0.0,0.09243]
[1778084268314,74.99,81777.98,1.0,-0.00078,0.0,0.09259]
[1778084273349,74.99,81769.57,1.0,-0.00079,0.0,0.09353]
[1778084278386,74.99,81768.33,1.0,-0.00079,0.0,0.09367]
[1778084283420,74.99,81758.85,1.0,-0.0008,0.0,0.09474]
[1778084288457,74.99,81761.09,1.0,-0.0008,0.0,0.09449]
[1778084293491,74.99,81763.28,1.0,-0.00079,0.0,0.09424]
[1778084298525,74.99,81761.55,1.0,-0.0008,0.0,0.09444]
[1778084303563,74.99,81763.3,1.0,-0.00079,0.0,0.09424]
[1778084305574,74.99,81748.12,1.0,-0.00081,0.0,0.09598]
[1778084310963,74.99,81728.31,1.0,-0.00083,0.0,0.09829]
[1778084315645,74.99,81707.82,1.0,-0.00085,0.0,0.10016]
[1778084321032,74.99,81701.95,1.0,-0.00086,0.0,0.10086]
[1778084326722,74.99,81710.84,1.0,-0.00085,0.0,0.09979]
[1778084328736,74.99,81720.93,1.0,-0.00083,0.0,0.09859]
[1778084332764,74.99,81734.63,1.0,-0.00082,0.0,0.09699]
[1778084337804,74.99,81736.28,1.0,-0.00082,0.0,0.09679]
[1778084342837,74.99,81728.85,1.0,-0.00083,0.0,0.09766]
[1778084346867,74.99,81718.67,1.0,-0.00084,0.0,0.09886]
[1778084348879,74.99,81707.36,1.0,-0.00085,0.0,0.10021]
[1778084353915,74.99,81708.09,1.0,-0.00085,0.0,0.10012]
[1778084358956,74.99,81699.47,1.0,-0.00086,0.0,0.10116]
[1778084363990,74.99,81692.23,1.0,-0.00087,0.0,0.10204]
[1778084369027,74.99,81693.63,1.0,-0.00087,0.0,0.10187]
[1778084374064,74.99,81692.2,1.0,-0.00086,0.0,0.10147]
[1778084379099,74.99,81692.1,1.0,-0.00086,0.0,0.10148]
[1778084384136,74.99,81689.07,1.0,-0.00087,0.0,0.10185]
[1778084389170,74.99,81689.87,1.0,-0.00086,0.0,0.10175]
[1778084394205,74.99,81690.74,1.0,-0.00086,0.0,0.10165]
[1778084397226,74.99,81677.28,1.0,-0.00088,0.0,0.1033]
[1778084402262,74.99,81670.4,1.0,-0.00089,0.0,0.10415]
[1778084404277,74.99,81658.36,1.0,-0.0009,0.0,0.10566]
[1778084410321,74.99,81666.52,1.0,-0.00089,0.0,0.10463]
[1778084415358,74.99,81677.52,1.0,-0.00088,0.0,0.10327]
[1778084420392,74.99,81674.33,1.0,-0.00088,0.0,0.10366]
[1778084425427,74.99,81676.04,1.0,-0.00088,0.0,0.10345]
[1778084430462,74.99,81666.98,1.0,-0.00089,0.0,0.10457]
[1778084435498,74.99,81653.79,1.0,-0.0009,0.0,0.10563]
[1778084440557,74.99,81645.24,1.0,-0.00091,0.0,0.10672]
[1778084445573,74.99,81638.41,1.0,-0.00092,0.0,0.10759]
[1778084450607,74.99,81636.74,1.0,-0.00092,0.0,0.1078]
[1778084456649,74.99,81636.21,1.0,-0.00092,0.0,0.10787]
[1778084462029,74.99,81635.23,1.0,-0.00092,0.0,0.108]
[1778084467732,74.99,81631.89,1.0,-0.00093,0.0,0.10843]
[1778084469748,74.99,81616.34,1.0,-0.00095,0.0,0.11045]
[1778084472100,74.99,81603.51,1.0,-0.00096,0.0,0.11215]
[1778084477799,74.99,81608.84,1.0,-0.00096,0.0,0.11144]
[1778084482171,74.99,81592.81,1.0,-0.00098,0.0,0.11358]
[1778084485862,74.99,81573.42,1.0,-0.001,0.0,0.11622]
[1778084486868,74.99,81547.51,1.0,-0.00104,0.0,0.11983]
[1778084490897,74.99,81537.16,1.0,-0.00105,0.0,0.1213]
[1778084492006,74.99,81537.16,1.0,-0.00105,0.0,0.1213]
[1778084492358,74.99,81537.16,1.0,-0.00105,0.0,0.1213]
[1778084492366,74.99,81535.46,1.0,-0.00105,0.0,0.12087]
[1778084494783,74.99,81534.35,1.0,-0.00105,0.0,0.12103]
[1778084495059,74.99,81534.35,1.0,-0.00105,0.0,0.12103]
[1778084495159,74.99,81534.35,1.0,-0.00105,0.0,0.12103]
[1778084502983,74.99,81535.16,1.0,-0.00105,0.0,0.12092]
[1778084507012,74.99,81520.53,1.0,-0.00107,0.0,0.12302]
[1778084512447,74.99,81525.42,1.0,-0.00106,0.0,0.12231]
[1778084518089,74.99,81529.77,1.0,-0.00105,0.0,0.12169]
[1778084523126,74.99,81530.89,1.0,-0.00105,0.0,0.12153]
[1778084528162,74.99,81526.52,1.0,-0.00106,0.0,0.12215]
[1778084533196,74.99,81528.19,1.0,-0.00106,0.0,0.12191]
[1778084539238,74.99,81528.63,1.0,-0.00106,0.0,0.12185]
[1778084544272,74.99,81527.82,1.0,-0.00106,0.0,0.12197]
[1778084549310,74.99,81528.19,1.0,-0.00106,0.0,0.12191]
[1778084554343,74.99,81528.43,1.0,-0.00105,0.0,0.12121]
[1778084557364,74.99,81538.52,1.0,-0.00104,0.0,0.11977]
[1778084559378,74.99,81528.49,1.0,-0.00105,0.0,0.1212]
[1778084564414,74.99,81529.14,1.0,-0.00105,0.0,0.12111]
[1778084567438,74.99,81544.87,1.0,-0.00103,0.0,0.11888]
[1778084569452,74.99,81533.61,1.0,-0.00104,0.0,0.12047]
[1778084571466,74.99,81521.06,1.0,-0.00106,0.0,0.12227]
[1778084576500,74.99,81522.74,1.0,-0.00106,0.0,0.12202]
[1778084581535,74.99,81522.19,1.0,-0.00106,0.0,0.1221]
[1778084586571,74.99,81518.96,1.0,-0.00106,0.0,0.12257]
[1778084589886,74.99,81519.82,1.0,-0.00106,0.0,0.12244]
[1778084589934,74.99,81518.89,1.0,-0.00106,0.0,0.12258]
[1778084591913,74.99,81518.89,1.0,-0.00106,0.0,0.12258]
[1778084591996,74.99,81519.64,1.0,-0.00106,0.0,0.12247]
[1778084593326,74.99,81519.64,1.0,-0.00106,0.0,0.12247]
[1778084593426,74.99,81519.96,1.0,-0.00106,0.0,0.12242]
[1778084598654,74.99,81522.87,1.0,-0.00106,0.0,0.122]
[1778084603691,74.99,81529.14,1.0,-0.00105,0.0,0.12111]
[1778084610478,74.99,81529.1,1.0,-0.00105,0.0,0.12111]
[1778084610560,74.99,81529.24,1.0,-0.00105,0.0,0.12109]
[1778084611746,74.99,81536.57,1.0,-0.00103,0.0,0.11939]
[1778084613168,74.99,81546.82,1.0,-0.00102,0.0,0.11795]
[1778084613821,74.99,81546.82,1.0,-0.00102,0.0,0.11795]
[1778084613922,74.99,81548.08,1.0,-0.00102,0.0,0.11777]
[1778084614617,74.99,81548.08,1.0,-0.00102,0.0,0.11777]
[1778084615226,74.99,81548.08,1.0,-0.00102,0.0,0.11777]
[1778084617787,74.99,81533.93,1.0,-0.00104,0.0,0.11976]
[1778084623246,74.99,81527.1,1.0,-0.00105,0.0,0.12073]
[1778084628870,74.99,81541.62,1.0,-0.00103,0.0,0.11868]
[1778084633903,74.99,81540.32,1.0,-0.00103,0.0,0.11886]
[1778084640953,74.99,81539.97,1.0,-0.00103,0.0,0.11891]
[1778084645993,74.99,81536.98,1.0,-0.00103,0.0,0.11933]
[1778084651023,74.99,81539.75,1.0,-0.00103,0.0,0.11894]
[1778084656059,74.99,81545.67,1.0,-0.00102,0.0,0.11811]
[1778084661093,74.99,81551.68,1.0,-0.00101,0.0,0.11727]
[1778084666139,74.99,81567.53,1.0,-0.00099,0.0,0.11509]
[1778084667156,74.99,81582.23,1.0,-0.00097,0.0,0.1131]
[1778084672181,74.99,81579.76,1.0,-0.00097,0.0,0.1128]
[1778084677216,74.99,81583.33,1.0,-0.00097,0.0,0.11232]
[1778084679229,74.99,81568.87,1.0,-0.00099,0.0,0.11427]
[1778084684264,74.99,81562.83,1.0,-0.00099,0.0,0.11509]
[1778084689299,74.99,81561.5,1.0,-0.00099,0.0,0.11527]
[1778084694335,74.99,81566.3,1.0,-0.00099,0.0,0.11461]
[1778084699371,74.99,81568.08,1.0,-0.00099,0.0,0.11437]
[1778084704406,74.99,81566.95,1.0,-0.00099,0.0,0.11453]
[1778084709441,74.99,81570.01,1.0,-0.00098,0.0,0.11411]
[1778084712462,74.99,81583.56,1.0,-0.00097,0.0,0.11229]
[1778084717496,74.99,81582.34,1.0,-0.00097,0.0,0.11245]
[1778084723539,74.99,81583.62,1.0,-0.00097,0.0,0.11228]
[1778084726559,74.99,81593.71,1.0,-0.00095,0.0,0.11094]
[1778084729580,74.99,81604.42,1.0,-0.00094,0.0,0.10953]
[1778084732601,74.99,81609.61,1.0,-0.00093,0.0,0.10824]
[1778084737636,74.99,81611.15,1.0,-0.00093,0.0,0.10804]
[1778084741666,74.99,81600.6,1.0,-0.00094,0.0,0.10941]
[1778084746701,74.99,81597.96,1.0,-0.00094,0.0,0.10976]
[1778084751734,74.99,81594.61,1.0,-0.00095,0.0,0.1102]
[1778084756769,74.99,81597.86,1.0,-0.00094,0.0,0.10977]
[1778084761805,74.99,81600.74,1.0,-0.00094,0.0,0.1094]
[1778084766843,74.99,81601.18,1.0,-0.00094,0.0,0.10934]
[1778084771874,74.99,81602.76,1.0,-0.00094,0.0,0.10913]
[1778084776911,74.99,81600.31,1.0,-0.00094,0.0,0.10945]
[1778084779930,74.99,81611.6,1.0,-0.00093,0.0,0.10799]
[1778084784966,74.99,81610.44,1.0,-0.00093,0.0,0.10814]
[1778084786979,74.99,81598.73,1.0,-0.00094,0.0,0.10966]
[1778084793025,74.99,81589.0,1.0,-0.00095,0.0,0.11031]
[1778084798060,74.99,81584.66,1.0,-0.00095,0.0,0.11088]
[1778084804515,74.99,81582.17,1.0,-0.00096,0.0,0.11121]
[1778084810151,74.99,81581.3,1.0,-0.00096,0.0,0.11133]
[1778084813170,74.99,81570.72,1.0,-0.00097,0.0,0.11274]
[1778084818203,74.99,81564.39,1.0,-0.00098,0.0,0.11359]
[1778084822231,74.99,81553.36,1.0,-0.00099,0.0,0.11509]
[1778084827277,74.99,81546.99,1.0,-0.001,0.0,0.11597]
[1778084832311,74.99,81547.49,1.0,-0.001,0.0,0.1159]
[1778084834727,74.99,81535.52,1.0,-0.00102,0.0,0.11755]
[1778084840367,74.99,81535.45,1.0,-0.00102,0.0,0.11756]
[1778084845403,74.99,81544.67,1.0,-0.00101,0.0,0.11629]
[1778084850437,74.99,81549.17,1.0,-0.001,0.0,0.11567]
[1778084855472,74.99,81548.83,1.0,-0.00099,0.0,0.11507]
[1778084860507,74.99,81545.33,1.0,-0.001,0.0,0.11555]
[1778084865543,74.99,81554.35,1.0,-0.00099,0.0,0.11431]
[1778084870578,74.99,81556.61,1.0,-0.00098,0.0,0.11401]
[1778084875613,74.99,81559.04,1.0,-0.00098,0.0,0.11368]
[1778084880648,74.99,81561.05,1.0,-0.00098,0.0,0.11341]
[1778084886690,74.99,81561.48,1.0,-0.00098,0.0,0.11335]
[1778084891726,74.99,81568.37,1.0,-0.00097,0.0,0.11242]
[1778084896762,74.99,81572.7,1.0,-0.00096,0.0,0.11184]
[1778084901795,74.99,81571.32,1.0,-0.00097,0.0,0.11203]
[1778084906830,74.99,81575.88,1.0,-0.00096,0.0,0.11142]
[1778084911865,74.99,81575.15,1.0,-0.00096,0.0,0.11089]
[1778084916903,74.99,81571.8,1.0,-0.00096,0.0,0.11133]
[1778084921939,74.99,81564.6,1.0,-0.00097,0.0,0.11229]
[1778084926973,74.99,81565.22,1.0,-0.00097,0.0,0.11221]
[1778084932012,74.99,81556.74,1.0,-0.00098,0.0,0.11335]
[1778084937043,74.99,81557.12,1.0,-0.00098,0.0,0.1133]
[1778084942078,74.99,81558.06,1.0,-0.00098,0.0,0.11317]
[1778084947114,74.99,81559.11,1.0,-0.00098,0.0,0.11303]
[1778084952148,74.99,81559.88,1.0,-0.00098,0.0,0.11293]
[1778084955587,74.99,81530.36,1.0,-0.00101,0.0,0.11696]
[1778084957194,74.99,81509.79,1.0,-0.00104,0.0,0.11985]
[1778084962229,74.99,81509.93,1.0,-0.00104,0.0,0.11983]
[1778084963235,74.99,81498.79,1.0,-0.00106,0.0,0.12142]
[1778084968275,74.99,81493.97,1.0,-0.00106,0.0,0.12211]
[1778084973311,74.99,81493.6,1.0,-0.00106,0.0,0.12149]
[1778084978347,74.99,81500.11,1.0,-0.00105,0.0,0.12056]
[1778084983385,74.99,81502.99,1.0,-0.00104,0.0,0.12015]
[1778084988417,74.99,81500.93,1.0,-0.00105,0.0,0.12044]
[1778084993452,74.99,81497.97,1.0,-0.00105,0.0,0.12086]
[1778084998487,74.99,81493.24,1.0,-0.00106,0.0,0.12154]
[1778085003523,74.99,81487.06,1.0,-0.00107,0.0,0.12243]
[1778085008559,74.99,81496.77,1.0,-0.00105,0.0,0.12103]
[1778085009565,74.99,81509.49,1.0,-0.00104,0.0,0.11922]
[1778085014609,74.99,81495.23,1.0,-0.00106,0.0,0.12125]
[1778085019642,74.99,81500.64,1.0,-0.00105,0.0,0.12048]
[1778085024677,74.99,81507.5,1.0,-0.00104,0.0,0.11951]
[1778085029713,74.99,81500.01,1.0,-0.00105,0.0,0.12057]
[1778085034748,74.99,81500.23,1.0,-0.00104,0.0,0.11987]
[1778085039782,74.99,81501.22,1.0,-0.00104,0.0,0.11973]
[1778085044817,74.99,81490.31,1.0,-0.00106,0.0,0.12129]
[1778085049853,74.99,81487.37,1.0,-0.00106,0.0,0.12171]
[1778085054890,74.99,81488.28,1.0,-0.00106,0.0,0.12158]
[1778085059922,74.99,81488.8,1.0,-0.00106,0.0,0.1215]
[1778085064961,74.99,81487.93,1.0,-0.00106,0.0,0.12163]
[1778085069993,74.99,81489.12,1.0,-0.00106,0.0,0.12146]
[1778085075030,74.99,81495.15,1.0,-0.00105,0.0,0.12059]
[1778085080063,74.99,81497.17,1.0,-0.00105,0.0,0.1203]
[1778085085098,74.99,81496.05,1.0,-0.00105,0.0,0.12046]
[1778085091140,74.99,81495.91,1.0,-0.00104,0.0,0.11981]
[1778085094161,74.99,81507.18,1.0,-0.00103,0.0,0.11822]
[1778085099196,74.99,81506.34,1.0,-0.00103,0.0,0.11834]
[1778085104230,74.99,81492.24,1.0,-0.00105,0.0,0.12034]
[1778085109266,74.99,81487.25,1.0,-0.00105,0.0,0.12105]
[1778085114304,74.99,81479.88,1.0,-0.00106,0.0,0.12211]
[1778085120347,74.99,81478.77,1.0,-0.00107,0.0,0.12227]
[1778085125382,74.99,81465.84,1.0,-0.00108,0.0,0.12416]
[1778085126788,74.99,81455.6,1.0,-0.0011,0.0,0.12567]
[1778085132439,74.99,81444.17,1.0,-0.00112,0.0,0.12737]
[1778085136859,74.99,81428.75,1.0,-0.00114,0.0,0.12971]
[1778085141498,74.99,81418.76,1.0,-0.00115,0.0,0.13124]
[1778085146930,74.99,81420.37,1.0,-0.00115,0.0,0.13099]
[1778085151569,74.99,81425.59,1.0,-0.00114,0.0,0.12948]
[1778085156999,74.99,81429.13,1.0,-0.00113,0.0,0.12894]
[1778085159630,74.99,81449.59,1.0,-0.0011,0.0,0.12586]
[1778085161644,74.99,81462.81,1.0,-0.00108,0.0,0.12391]
[1778085167074,74.99,81472.26,1.0,-0.00107,0.0,0.12253]
[1778085172722,74.99,81480.08,1.0,-0.00106,0.0,0.1214]
[1778085177760,74.99,81487.33,1.0,-0.00105,0.0,0.12036]
[1778085182795,74.99,81480.92,1.0,-0.00106,0.0,0.12128]
[1778085187832,74.99,81474.19,1.0,-0.00107,0.0,0.12225]
[1778085193872,74.99,81470.46,1.0,-0.00107,0.0,0.12279]
[1778085196893,74.99,81480.81,1.0,-0.00106,0.0,0.1213]
[1778085199916,74.99,81466.41,1.0,-0.00108,0.0,0.12338]
[1778085204950,74.99,81474.04,1.0,-0.00107,0.0,0.12227]
[1778085209987,74.99,81472.39,1.0,-0.00107,0.0,0.12251]
[1778085214016,74.99,81478.04,1.0,-0.00106,0.0,0.12102]
[1778085216030,74.99,81490.88,1.0,-0.00104,0.0,0.11919]
[1778085221070,74.99,81497.68,1.0,-0.00103,0.0,0.11823]
[1778085226106,74.99,81497.27,1.0,-0.00103,0.0,0.11829]
[1778085231143,74.99,81494.29,1.0,-0.00103,0.0,0.11871]
[1778085236176,74.99,81495.29,1.0,-0.00103,0.0,0.11857]
[1778085241212,74.99,81496.06,1.0,-0.00103,0.0,0.11846]
[1778085246246,74.99,81494.25,1.0,-0.00103,0.0,0.11871]
[1778085251282,74.99,81502.18,1.0,-0.00102,0.0,0.1176]
[1778085256317,74.99,81506.81,1.0,-0.00102,0.0,0.11695]
[1778085261351,74.99,81506.58,1.0,-0.00102,0.0,0.11698]
[1778085264372,74.99,81517.33,1.0,-0.001,0.0,0.1155]
[1778085269408,74.99,81525.32,1.0,-0.00099,0.0,0.1144]
[1778085274442,74.99,81527.49,1.0,-0.00098,0.0,0.11346]
[1778085279478,74.99,81538.31,1.0,-0.00097,0.0,0.112]
[1778085284512,74.99,81539.85,1.0,-0.00097,0.0,0.1118]
[1778085289548,74.99,81536.29,1.0,-0.00097,0.0,0.11227]
[1778085293575,74.99,81547.93,1.0,-0.00096,0.0,0.11072]
[1778085298610,74.99,81543.88,1.0,-0.00096,0.0,0.11126]
[1778085303646,74.99,81534.08,1.0,-0.00098,0.0,0.11257]
[1778085308680,74.99,81532.81,1.0,-0.00098,0.0,0.11274]
[1778085313715,74.99,81535.21,1.0,-0.00097,0.0,0.11242]
[1778085319757,74.99,81534.36,1.0,-0.00098,0.0,0.11253]
[1778085324793,74.99,81536.13,1.0,-0.00097,0.0,0.11229]
[1778085329828,74.99,81534.41,1.0,-0.00098,0.0,0.11253]
[1778085334863,74.99,81529.47,1.0,-0.00098,0.0,0.11255]
[1778085338268,74.99,81509.54,1.0,-0.001,0.0,0.11526]
[1778085342919,74.99,81498.65,1.0,-0.00102,0.0,0.11677]
[1778085348338,74.99,81494.45,1.0,-0.00102,0.0,0.11736]
[1778085355005,74.99,81492.8,1.0,-0.00102,0.0,0.11759]
[1778085360038,74.99,81492.87,1.0,-0.00102,0.0,0.11758]
[1778085362063,74.99,81481.99,1.0,-0.00104,0.0,0.11911]
[1778085363068,74.99,81466.44,1.0,-0.00106,0.0,0.12133]
[1778085366992,74.99,81473.2,1.0,-0.00105,0.0,0.12036]
[1778085367096,74.99,81478.16,1.0,-0.00104,0.0,0.11965]
[1778085367946,74.99,81478.16,1.0,-0.00104,0.0,0.11965]
[1778085368334,74.99,81478.16,1.0,-0.00104,0.0,0.11965]
[1778085369454,74.99,81477.23,1.0,-0.00105,0.0,0.11979]
[1778085369480,74.99,81476.04,1.0,-0.00105,0.0,0.11996]
[1778085375151,74.99,81485.95,1.0,-0.00103,0.0,0.11855]
[1778085380188,74.99,81485.9,1.0,-0.00103,0.0,0.11856]
[1778085382202,74.99,81503.66,1.0,-0.00101,0.0,0.11608]
[1778085387238,74.99,81505.58,1.0,-0.00101,0.0,0.11581]
[1778085390257,74.99,81515.74,1.0,-0.00099,0.0,0.11441]
[1778085395293,74.99,81520.24,1.0,-0.00098,0.0,0.11316]
[1778085400327,74.99,81528.29,1.0,-0.00097,0.0,0.11207]
[1778085402341,74.99,81538.47,1.0,-0.00096,0.0,0.11071]
[1778085407379,74.99,81543.02,1.0,-0.00095,0.0,0.11011]
[1778085412412,74.99,81540.99,1.0,-0.00096,0.0,0.11038]
[1778085417446,74.99,81540.74,1.0,-0.00096,0.0,0.11041]
[1778085422481,74.99,81540.46,1.0,-0.00096,0.0,0.11045]
[1778085427516,74.99,81545.4,1.0,-0.00095,0.0,0.1098]
[1778085432552,74.99,81539.27,1.0,-0.00096,0.0,0.11061]
[1778085434566,74.99,81528.64,1.0,-0.00097,0.0,0.11202]
[1778085439600,74.99,81537.59,1.0,-0.00096,0.0,0.11083]
[1778085444637,74.99,81540.63,1.0,-0.00096,0.0,0.11043]
[1778085449670,74.99,81531.38,1.0,-0.00097,0.0,0.11166]
[1778085451684,74.99,81536.78,1.0,-0.00096,0.0,0.11031]
[1778085454705,74.99,81546.75,1.0,-0.00094,0.0,0.10899]
[1778085455712,74.99,81559.28,1.0,-0.00093,0.0,0.10737]
[1778085460750,74.99,81544.64,1.0,-0.00095,0.0,0.10927]
[1778085465786,74.99,81547.75,1.0,-0.00094,0.0,0.10886]
[1778085470822,74.99,81542.46,1.0,-0.00095,0.0,0.10956]
[1778085475856,74.99,81540.81,1.0,-0.00095,0.0,0.10977]
[1778085480890,74.99,81545.1,1.0,-0.00095,0.0,0.10921]
[1778085485926,74.99,81547.52,1.0,-0.00094,0.0,0.10889]
[1778085490961,74.99,81547.73,1.0,-0.00094,0.0,0.10887]
[1778085494991,74.99,81524.96,1.0,-0.00097,0.0,0.11188]
[1778085500025,74.99,81527.0,1.0,-0.00097,0.0,0.11161]
[1778085505063,74.99,81529.4,1.0,-0.00097,0.0,0.11129]
[1778085506070,74.99,81550.93,1.0,-0.00094,0.0,0.10845]
[1778085511107,74.99,81549.58,1.0,-0.00093,0.0,0.108]
[1778085516139,74.99,81550.37,1.0,-0.00093,0.0,0.1079]
[1778085521174,74.99,81552.92,1.0,-0.00093,0.0,0.10757]
[1778085526213,74.99,81557.38,1.0,-0.00092,0.0,0.10699]
[1778085531244,74.99,81561.67,1.0,-0.00092,0.0,0.10644]
[1778085535274,74.99,81548.26,1.0,-0.00094,0.0,0.10817]
[1778085540308,74.99,81547.63,1.0,-0.00094,0.0,0.10826]
[1778085545342,74.99,81555.16,1.0,-0.00093,0.0,0.10728]
[1778085550378,74.99,81554.06,1.0,-0.00093,0.0,0.10742]
[1778085555412,74.99,81554.3,1.0,-0.00093,0.0,0.10739]
[1778085560447,74.99,81554.42,1.0,-0.00093,0.0,0.10738]
[1778085565488,74.99,81555.11,1.0,-0.00093,0.0,0.10729]
[1778085570526,74.99,81565.6,1.0,-0.00091,0.0,0.10594]
[1778085571548,74.99,81572.34,1.0,-0.0009,0.0,0.10448]
[1778085573541,74.99,81582.81,1.0,-0.00089,0.0,0.10316]
[1778085578575,74.99,81595.09,1.0,-0.00087,0.0,0.10164]
[1778085583611,74.99,81605.41,1.0,-0.00086,0.0,0.10038]
[1778085585624,74.99,81620.14,1.0,-0.00085,0.0,0.0986]
[1778085590659,74.99,81624.67,1.0,-0.00084,0.0,0.09806]
[1778085595696,74.99,81625.26,1.0,-0.00084,0.0,0.09799]
[1778085600729,74.99,81626.12,1.0,-0.00084,0.0,0.09789]
[1778085604757,74.99,81614.97,1.0,-0.00085,0.0,0.09922]
[1778085609792,74.99,81608.89,1.0,-0.00086,0.0,0.09996]
[1778085614827,74.99,81609.25,1.0,-0.00086,0.0,0.09992]
[1778085620245,74.99,81600.65,1.0,-0.00087,0.0,0.10096]
[1778085625905,74.99,81606.61,1.0,-0.00086,0.0,0.10024]
[1778085630940,74.99,81606.84,1.0,-0.00086,0.0,0.10021]
[1778085635983,74.99,81612.79,1.0,-0.00085,0.0,0.09891]
[1778085641021,74.99,81616.98,1.0,-0.00084,0.0,0.09841]
[1778085642026,74.99,81627.94,1.0,-0.00083,0.0,0.0971]
[1778085644040,74.99,81638.18,1.0,-0.00082,0.0,0.0959]
[1778085649075,74.99,81650.17,1.0,-0.00081,0.0,0.09451]
[1778085654110,74.99,81646.03,1.0,-0.00081,0.0,0.09499]
[1778085659145,74.99,81646.33,1.0,-0.00081,0.0,0.09495]
[1778085664181,74.99,81645.33,1.0,-0.00081,0.0,0.09507]
[1778085669218,74.99,81646.24,1.0,-0.00081,0.0,0.09496]
[1778085674253,74.99,81644.78,1.0,-0.00081,0.0,0.09513]
[1778085679288,74.99,81644.73,1.0,-0.00081,0.0,0.09514]
[1778085684323,74.99,81641.91,1.0,-0.00082,0.0,0.09547]
[1778085687344,74.99,81652.97,1.0,-0.00081,0.0,0.09419]
[1778085692379,74.99,81657.59,1.0,-0.0008,0.0,0.09311]
[1778085697414,74.99,81660.79,1.0,-0.00079,0.0,0.09274]
[1778085702450,74.99,81659.58,1.0,-0.00079,0.0,0.09288]
[1778085704920,74.99,81656.12,1.0,-0.0008,0.0,0.09327]
[1778085705479,74.99,81656.11,1.0,-0.0008,0.0,0.09328]
[1778085706698,74.99,81656.11,1.0,-0.0008,0.0,0.09328]
[1778085706733,74.99,81656.68,1.0,-0.0008,0.0,0.09321]
[1778085712519,74.99,81655.03,1.0,-0.0008,0.0,0.0934]
[1778085717554,74.99,81660.14,1.0,-0.00079,0.0,0.09282]
[1778085722590,74.99,81658.88,1.0,-0.00079,0.0,0.09296]
[1778085727624,74.99,81655.16,1.0,-0.0008,0.0,0.09338]
[1778085731653,74.99,81645.06,1.0,-0.00081,0.0,0.09454]
[1778085736688,74.99,81643.16,1.0,-0.00081,0.0,0.09476]
[1778085741723,74.99,81642.62,1.0,-0.00081,0.0,0.09482]
[1778085746758,74.99,81631.63,1.0,-0.00082,0.0,0.0961]
[1778085751793,74.99,81633.01,1.0,-0.00082,0.0,0.09538]
[1778085756832,74.99,81628.48,1.0,-0.00082,0.0,0.09591]
[1778085761863,74.99,81628.09,1.0,-0.00082,0.0,0.09595]
[1778085766904,74.99,81633.04,1.0,-0.00082,0.0,0.09537]
[1778085768914,74.99,81643.81,1.0,-0.00081,0.0,0.09413]
[1778085772143,74.99,81641.06,1.0,-0.00081,0.0,0.09444]
[1778085772202,74.99,81640.22,1.0,-0.00081,0.0,0.09454]
[1778085778849,74.99,81640.7,1.0,-0.00081,0.0,0.09449]
[1778085778894,74.99,81640.09,1.0,-0.00081,0.0,0.09456]
[1778085783014,74.99,81653.01,1.0,-0.0008,0.0,0.09308]
[1778085788049,74.99,81655.24,1.0,-0.00079,0.0,0.09282]
[1778085793084,74.99,81654.12,1.0,-0.00079,0.0,0.09295]
[1778085798120,74.99,81654.75,1.0,-0.00079,0.0,0.09288]
[1778085801528,74.99,81666.59,1.0,-0.00078,0.0,0.09154]
[1778085807182,74.99,81664.18,1.0,-0.00078,0.0,0.09181]
[1778085811608,74.99,81670.54,1.0,-0.00077,0.0,0.09056]
[1778085817251,74.99,81669.8,1.0,-0.00077,0.0,0.09064]
[1778085822288,74.99,81663.04,1.0,-0.00078,0.0,0.0914]
[1778085824301,74.99,81650.72,1.0,-0.00079,0.0,0.09279]
[1778085829336,74.99,81650.54,1.0,-0.00079,0.0,0.09281]
[1778085834371,74.99,81643.25,1.0,-0.0008,0.0,0.09364]
[1778085837392,74.99,81630.49,1.0,-0.00082,0.0,0.09511]
[1778085842429,74.99,81628.8,1.0,-0.00082,0.0,0.0953]
[1778085847465,74.99,81632.18,1.0,-0.00081,0.0,0.09491]
[1778085852499,74.99,81634.41,1.0,-0.00081,0.0,0.09465]
[1778085857534,74.99,81644.95,1.0,-0.0008,0.0,0.09344]
[1778085862571,74.99,81653.34,1.0,-0.00079,0.0,0.09249]
[1778085865591,74.99,81665.6,1.0,-0.00078,0.0,0.09111]
[1778085868612,74.99,81677.24,1.0,-0.00077,0.0,0.08982]
[1778085873648,74.99,81678.08,1.0,-0.00076,0.0,0.08919]
[1778085878682,74.99,81684.22,1.0,-0.00075,0.0,0.08852]
[1778085883718,74.99,81677.86,1.0,-0.00076,0.0,0.08922]
[1778085888751,74.99,81677.06,1.0,-0.00076,0.0,0.0893]
[1778085893789,74.99,81672.98,1.0,-0.00077,0.0,0.08975]
[1778085898823,74.99,81667.59,1.0,-0.00077,0.0,0.09035]
[1778085903858,74.99,81662.96,1.0,-0.00078,0.0,0.09086]
[1778085908894,74.99,81655.08,1.0,-0.00078,0.0,0.09174]
[1778085913928,74.99,81650.2,1.0,-0.00079,0.0,0.09229]
[1778085918963,74.99,81648.6,1.0,-0.00079,0.0,0.09248]
[1778085923999,74.99,81648.77,1.0,-0.00079,0.0,0.09246]
[1778085929033,74.99,81646.21,1.0,-0.00079,0.0,0.09275]
[1778085934069,74.99,81646.11,1.0,-0.00079,0.0,0.09221]
[1778085939103,74.99,81644.71,1.0,-0.00079,0.0,0.09237]
[1778085944140,74.99,81644.97,1.0,-0.00079,0.0,0.09234]
[1778085949175,74.99,81645.28,1.0,-0.00079,0.0,0.0923]
[1778085954211,74.99,81646.69,1.0,-0.00079,0.0,0.09214]
[1778085959246,74.99,81644.63,1.0,-0.00079,0.0,0.09237]
[1778085964282,74.99,81644.55,1.0,-0.00079,0.0,0.09238]
[1778085969317,74.99,81643.76,1.0,-0.00079,0.0,0.09247]
[1778085974351,74.99,81643.3,1.0,-0.00079,0.0,0.09253]
[1778085979387,74.99,81645.07,1.0,-0.00079,0.0,0.09232]
[1778085982808,74.99,81655.05,1.0,-0.00078,0.0,0.0912]
[1778085988451,74.99,81656.09,1.0,-0.00078,0.0,0.09109]
[1778085993485,74.99,81653.46,1.0,-0.00078,0.0,0.09084]
[1778085998520,74.99,81652.52,1.0,-0.00078,0.0,0.09094]
[1778086003556,74.99,81651.35,1.0,-0.00078,0.0,0.09107]
[1778086008592,74.99,81645.77,1.0,-0.00078,0.0,0.0917]
[1778086013634,74.99,81642.47,1.0,-0.00079,0.0,0.09207]
[1778086018669,74.99,81640.63,1.0,-0.00079,0.0,0.09228]
[1778086023705,74.99,81640.29,1.0,-0.00079,0.0,0.09232]
[1778086028740,74.99,81640.6,1.0,-0.00079,0.0,0.09228]
[1778086033159,74.99,81655.4,1.0,-0.00077,0.0,0.09062]
[1778086038810,74.99,81648.2,1.0,-0.00078,0.0,0.09142]
[1778086043844,74.99,81646.37,1.0,-0.00078,0.0,0.09163]
[1778086048879,74.99,81646.2,1.0,-0.00078,0.0,0.09165]
[1778086053914,74.99,81650.15,1.0,-0.00078,0.0,0.09066]
[1778086059956,74.99,81653.55,1.0,-0.00077,0.0,0.09028]
[1778086063984,74.99,81643.54,1.0,-0.00078,0.0,0.0914]
[1778086069021,74.99,81646.99,1.0,-0.00078,0.0,0.09101]
[1778086072046,74.99,81630.88,1.0,-0.0008,0.0,0.09283]
[1778086077079,74.99,81626.17,1.0,-0.0008,0.0,0.09337]
[1778086082114,74.99,81630.6,1.0,-0.0008,0.0,0.09286]
[1778086087150,74.99,81632.75,1.0,-0.00079,0.0,0.09262]
[1778086092186,74.99,81636.83,1.0,-0.00079,0.0,0.09216]
[1778086096214,74.99,81624.83,1.0,-0.0008,0.0,0.09352]
[1778086101250,74.99,81619.08,1.0,-0.00081,0.0,0.09418]
[1778086106284,74.99,81619.52,1.0,-0.00081,0.0,0.09413]
[1778086111319,74.99,81622.74,1.0,-0.0008,0.0,0.09321]
[1778086116357,74.99,81622.3,1.0,-0.0008,0.0,0.09326]
[1778086121389,74.99,81621.02,1.0,-0.0008,0.0,0.0934]
[1778086126423,74.99,81621.0,1.0,-0.0008,0.0,0.0934]
[1778086131462,74.99,81621.39,1.0,-0.0008,0.0,0.09336]
[1778086136496,74.99,81627.63,1.0,-0.00079,0.0,0.09265]
[1778086141530,74.99,81627.87,1.0,-0.00079,0.0,0.09262]
[1778086146569,74.99,81638.37,1.0,-0.00078,0.0,0.09143]
[1778086148583,74.99,81652.43,1.0,-0.00077,0.0,0.08987]
[1778086154008,74.99,81652.24,1.0,-0.00077,0.0,0.08989]
[1778086159660,74.99,81644.48,1.0,-0.00078,0.0,0.09075]
[1778086164697,74.99,81645.11,1.0,-0.00078,0.0,0.09068]
[1778086167721,74.99,81630.39,1.0,-0.00079,0.0,0.09234]
[1778086169733,74.99,81618.95,1.0,-0.0008,0.0,0.09364]
[1778086174771,74.99,81622.86,1.0,-0.0008,0.0,0.09264]
[1778086179806,74.99,81621.79,1.0,-0.0008,0.0,0.09276]
[1778086184841,74.99,81627.39,1.0,-0.00079,0.0,0.09212]
[1778086189876,74.99,81650.88,1.0,-0.00077,0.0,0.0895]
[1778086194287,74.99,81661.48,1.0,-0.00075,0.0,0.08834]
[1778086198939,74.99,81671.44,1.0,-0.00074,0.0,0.08726]
[1778086204371,74.99,81665.18,1.0,-0.00075,0.0,0.08794]
[1778086210017,74.99,81680.74,1.0,-0.00074,0.0,0.08626]
[1778086215052,74.99,81681.82,1.0,-0.00073,0.0,0.08615]
[1778086217065,74.99,81670.61,1.0,-0.00075,0.0,0.08735]
[1778086222100,74.99,81667.36,1.0,-0.00075,0.0,0.0877]
[1778086227136,74.99,81671.41,1.0,-0.00074,0.0,0.08726]
[1778086231164,74.99,81678.68,1.0,-0.00073,0.0,0.08596]
[1778086236200,74.99,81684.29,1.0,-0.00073,0.0,0.08537]
[1778086241235,74.99,81683.52,1.0,-0.00073,0.0,0.08545]
[1778086246273,74.99,81684.46,1.0,-0.00073,0.0,0.08535]
[1778086247277,74.99,81669.43,1.0,-0.00074,0.0,0.08695]
[1778086252312,74.99,81675.02,1.0,-0.00074,0.0,0.08635]
[1778086257348,74.99,81681.6,1.0,-0.00073,0.0,0.08565]
[1778086262383,74.99,81677.65,1.0,-0.00073,0.0,0.08607]
[1778086267420,74.99,81683.73,1.0,-0.00073,0.0,0.08543]
[1778086272452,74.99,81684.36,1.0,-0.00073,0.0,0.08536]
[1778086275643,74.99,81680.72,1.0,-0.00073,0.0,0.08575]
[1778086276492,74.99,81685.34,1.0,-0.00073,0.0,0.08526]
[1778086276677,74.99,81685.34,1.0,-0.00073,0.0,0.08526]
[1778086277495,74.99,81705.21,1.0,-0.00071,0.0,0.08318]
[1778086281546,74.99,81735.73,1.0,-0.00068,0.0,0.08009]
[1778086283551,74.99,81751.87,1.0,-0.00066,0.0,0.07849]
[1778086288585,74.99,81756.99,1.0,-0.00066,0.0,0.07799]
[1778086292614,74.99,81738.88,1.0,-0.00067,0.0,0.07929]
[1778086295634,74.99,81758.16,1.0,-0.00065,0.0,0.0774]
[1778086300670,74.99,81761.09,1.0,-0.00065,0.0,0.07712]
[1778086305705,74.99,81755.6,1.0,-0.00066,0.0,0.07765]
[1778086309744,74.99,81767.78,1.0,-0.00065,0.0,0.07648]
[1778086315186,74.99,81761.23,1.0,-0.00065,0.0,0.0771]
[1778086318822,74.99,81747.45,1.0,-0.00066,0.0,0.07844]
[1778086322848,74.99,81734.27,1.0,-0.00068,0.0,0.07974]
[1778086327882,74.99,81724.82,1.0,-0.00068,0.0,0.08069]
[1778086332918,74.99,81717.47,1.0,-0.00069,0.0,0.08143]
[1778086336946,74.99,81707.49,1.0,-0.0007,0.0,0.08244]
[1778086341981,74.99,81704.09,1.0,-0.0007,0.0,0.08279]
[1778086347015,74.99,81704.5,1.0,-0.0007,0.0,0.08275]
[1778086351044,74.99,81713.47,1.0,-0.00069,0.0,0.08133]
[1778086356078,74.99,81713.84,1.0,-0.00069,0.0,0.0813]
[1778086361113,74.99,81710.76,1.0,-0.00069,0.0,0.08161]
[1778086366148,74.99,81712.29,1.0,-0.00069,0.0,0.08145]
[1778086371183,74.99,81713.01,1.0,-0.00069,0.0,0.08138]
[1778086376218,74.99,81710.27,1.0,-0.00069,0.0,0.08166]
[1778086381255,74.99,81712.77,1.0,-0.00069,0.0,0.0814]
[1778086384276,74.99,81735.11,1.0,-0.00067,0.0,0.07917]
[1778086389311,74.99,81730.41,1.0,-0.00068,0.0,0.07963]
[1778086394346,74.99,81726.67,1.0,-0.00068,0.0,0.08001]
[1778086399382,74.99,81719.53,1.0,-0.00069,0.0,0.08072]
[1778086404417,74.99,81716.62,1.0,-0.00069,0.0,0.08101]
[1778086409451,74.99,81719.24,1.0,-0.00069,0.0,0.08075]
[1778086414487,74.99,81708.84,1.0,-0.00069,0.0,0.0813]
[1778086419523,74.99,81702.68,1.0,-0.0007,0.0,0.08193]
[1778086424557,74.99,81704.83,1.0,-0.00069,0.0,0.08171]
[1778086429592,74.99,81703.9,1.0,-0.0007,0.0,0.0818]
[1778086434627,74.99,81701.8,1.0,-0.0007,0.0,0.08202]
[1778086439662,74.99,81709.46,1.0,-0.00069,0.0,0.08124]
[1778086444699,74.99,81712.08,1.0,-0.00069,0.0,0.08097]
[1778086446913,74.99,81709.93,1.0,-0.00069,0.0,0.08119]
[1778086447738,74.99,81709.93,1.0,-0.00069,0.0,0.08119]
[1778086447721,74.99,81709.93,1.0,-0.00069,0.0,0.08119]
[1778086448726,74.99,81709.99,1.0,-0.00069,0.0,0.08119]
[1778086454768,74.99,81709.86,1.0,-0.00069,0.0,0.0812]
[1778086459802,74.99,81711.01,1.0,-0.00069,0.0,0.08108]
[1778086464841,74.99,81703.26,1.0,-0.0007,0.0,0.08187]
[1778086469876,74.99,81700.23,1.0,-0.0007,0.0,0.08218]
[1778086476323,74.99,81689.34,1.0,-0.00071,0.0,0.08279]
[1778086481776,74.99,81684.47,1.0,-0.00071,0.0,0.08329]
[1778086481807,74.99,81682.53,1.0,-0.00071,0.0,0.08349]
[1778086486994,74.99,81666.39,1.0,-0.00073,0.0,0.08518]
[1778086487959,74.99,81666.39,1.0,-0.00073,0.0,0.08518]
[1778086488004,74.99,81661.28,1.0,-0.00073,0.0,0.08572]
[1778086490021,74.99,81651.35,1.0,-0.00074,0.0,0.08679]
[1778086495052,74.99,81651.08,1.0,-0.00074,0.0,0.08682]
[1778086500104,74.99,81650.2,1.0,-0.00074,0.0,0.08691]
[1778086504119,74.99,81639.34,1.0,-0.00075,0.0,0.08809]
[1778086509157,74.99,81638.77,1.0,-0.00076,0.0,0.08815]
[1778086513189,74.99,81627.7,1.0,-0.00077,0.0,0.08936]
[1778086518221,74.99,81629.16,1.0,-0.00077,0.0,0.0892]
[1778086523260,74.99,81631.77,1.0,-0.00076,0.0,0.08891]
[1778086525271,74.99,81648.75,1.0,-0.00075,0.0,0.08707]
[1778086530305,74.99,81639.96,1.0,-0.00075,0.0,0.08802]
[1778086535340,74.99,81638.72,1.0,-0.00075,0.0,0.08762]
[1778086540376,74.99,81645.83,1.0,-0.00074,0.0,0.08685]
[1778086545410,74.99,81645.27,1.0,-0.00074,0.0,0.08691]
[1778086550445,74.99,81646.79,1.0,-0.00074,0.0,0.08675]
[1778086553467,74.99,81657.76,1.0,-0.00073,0.0,0.08558]
[1778086558505,74.99,81662.98,1.0,-0.00073,0.0,0.08502]
[1778086563537,74.99,81664.73,1.0,-0.00073,0.0,0.08484]
[1778086568573,74.99,81667.91,1.0,-0.00072,0.0,0.08451]
[1778086573610,74.99,81674.27,1.0,-0.00072,0.0,0.08384]
[1778086578644,74.99,81675.62,1.0,-0.00071,0.0,0.0837]
[1778086583679,74.99,81674.35,1.0,-0.00072,0.0,0.08383]
[1778086589722,74.99,81670.97,1.0,-0.00072,0.0,0.08418]
[1778086594757,74.99,81665.15,1.0,-0.00072,0.0,0.08428]
[1778086599792,74.99,81666.64,1.0,-0.00072,0.0,0.08412]
[1778086605835,74.99,81670.08,1.0,-0.00072,0.0,0.08376]
[1778086607849,74.99,81681.59,1.0,-0.0007,0.0,0.08257]
[1778086612885,74.99,81683.78,1.0,-0.0007,0.0,0.08235]
[1778086617919,74.99,81686.47,1.0,-0.0007,0.0,0.08207]
[1778086622956,74.99,81693.92,1.0,-0.00069,0.0,0.08131]
[1778086624971,74.99,81679.87,1.0,-0.00071,0.0,0.08275]
[1778086628998,74.99,81667.54,1.0,-0.00072,0.0,0.08403]
[1778086634034,74.99,81671.26,1.0,-0.00071,0.0,0.08364]
[1778086638574,74.99,81667.79,1.0,-0.00072,0.0,0.084]
[1778086638575,74.99,81667.61,1.0,-0.00072,0.0,0.08402]
[1778086644887,74.99,81672.19,1.0,-0.00071,0.0,0.08354]
[1778086644968,74.99,81677.51,1.0,-0.00071,0.0,0.08299]
[1778086647535,74.99,81691.27,1.0,-0.0007,0.0,0.08158]
[1778086653165,74.99,81693.18,1.0,-0.00069,0.0,0.08089]
[1778086658201,74.99,81693.15,1.0,-0.00069,0.0,0.08089]
[1778086661221,74.99,81678.11,1.0,-0.0007,0.0,0.08242]
[1778086666258,74.99,81669.0,1.0,-0.00071,0.0,0.08336]
[1778086669282,74.99,81635.48,1.0,-0.00075,0.0,0.08691]
[1778086673310,74.99,81623.42,1.0,-0.00076,0.0,0.08822]
[1778086677754,74.99,81608.7,1.0,-0.00077,0.0,0.08984]
[1778086683380,74.99,81602.7,1.0,-0.00078,0.0,0.09051]
[1778086688428,74.99,81608.97,1.0,-0.00077,0.0,0.08981]
[1778086693452,74.99,81601.82,1.0,-0.00078,0.0,0.09061]
[1778086695469,74.99,81576.94,1.0,-0.00081,0.0,0.09343]
[1778086699497,74.99,81563.48,1.0,-0.00082,0.0,0.09499]
[1778086704532,74.99,81570.75,1.0,-0.00081,0.0,0.09415]
[1778086706546,74.99,81555.26,1.0,-0.00083,0.0,0.09596]
[1778086711582,74.99,81568.17,1.0,-0.00081,0.0,0.09388]
[1778086715609,74.99,81578.92,1.0,-0.0008,0.0,0.09264]
[1778086720644,74.99,81581.24,1.0,-0.0008,0.0,0.09238]
[1778086725679,74.99,81585.24,1.0,-0.00079,0.0,0.09192]
[1778086730715,74.99,81590.42,1.0,-0.00079,0.0,0.09134]
[1778086735751,74.99,81605.42,1.0,-0.00077,0.0,0.08966]
[1778086740785,74.99,81616.46,1.0,-0.00076,0.0,0.08844]
[1778086743808,74.99,81626.99,1.0,-0.00075,0.0,0.0873]
[1778086748843,74.99,81622.19,1.0,-0.00075,0.0,0.08782]
[1778086753878,74.99,81624.71,1.0,-0.00075,0.0,0.08754]
[1778086758915,74.99,81623.15,1.0,-0.00075,0.0,0.08771]
[1778086762949,74.99,81610.35,1.0,-0.00077,0.0,0.08911]
[1778086767984,74.99,81602.37,1.0,-0.00078,0.0,0.09]
[1778086772011,74.99,81586.92,1.0,-0.00079,0.0,0.09118]
[1778086777045,74.99,81587.24,1.0,-0.00079,0.0,0.09114]
[1778086782081,74.99,81591.37,1.0,-0.00078,0.0,0.09068]
[1778086787117,74.99,81596.75,1.0,-0.00078,0.0,0.09008]
[1778086792152,74.99,81589.26,1.0,-0.00078,0.0,0.09092]
[1778086796180,74.99,81601.97,1.0,-0.00077,0.0,0.0895]
[1778086801215,74.99,81600.61,1.0,-0.00077,0.0,0.08965]
[1778086803228,74.99,81588.53,1.0,-0.00079,0.0,0.091]
[1778086808268,74.99,81591.71,1.0,-0.00078,0.0,0.09064]
[1778086813303,74.99,81591.49,1.0,-0.00078,0.0,0.09067]
[1778086818750,74.99,81590.17,1.0,-0.00078,0.0,0.09082]
[1778086821364,74.99,81579.71,1.0,-0.00079,0.0,0.092]
[1778086826396,74.99,81576.03,1.0,-0.0008,0.0,0.09242]
[1778086831430,74.99,81578.76,1.0,-0.00079,0.0,0.09155]
[1778086836465,74.99,81580.64,1.0,-0.00079,0.0,0.09134]
[1778086840493,74.99,81570.02,1.0,-0.0008,0.0,0.09254]
[1778086844521,74.99,81558.66,1.0,-0.00081,0.0,0.09385]
[1778086846534,74.99,81545.58,1.0,-0.00083,0.0,0.09538]
[1778086851570,74.99,81548.38,1.0,-0.00082,0.0,0.09505]
[1778086856605,74.99,81545.97,1.0,-0.00083,0.0,0.09533]
[1778086859029,74.99,81535.85,1.0,-0.00084,0.0,0.09653]
[1778086865670,74.99,81539.63,1.0,-0.00083,0.0,0.09608]
[1778086870711,74.99,81545.26,1.0,-0.00083,0.0,0.09541]
[1778086875744,74.99,81550.27,1.0,-0.00082,0.0,0.09483]
[1778086879171,74.99,81537.24,1.0,-0.00084,0.0,0.09636]
[1778086884808,74.99,81538.08,1.0,-0.00084,0.0,0.09626]
[1778086889842,74.99,81545.47,1.0,-0.00083,0.0,0.09539]
[1778086894877,74.99,81540.99,1.0,-0.00083,0.0,0.09534]
[1778086899912,74.99,81539.22,1.0,-0.00083,0.0,0.09555]
[1778086903940,74.99,81529.07,1.0,-0.00084,0.0,0.09675]
[1778086909380,74.99,81520.18,1.0,-0.00085,0.0,0.09782]
[1778086915019,74.99,81519.93,1.0,-0.00085,0.0,0.09785]
[1778086920052,74.99,81524.18,1.0,-0.00085,0.0,0.09734]
[1778086925086,74.99,81521.74,1.0,-0.00085,0.0,0.09763]
[1778086930121,74.99,81520.8,1.0,-0.00085,0.0,0.09774]
[1778086933144,74.99,81530.69,1.0,-0.00084,0.0,0.09656]
[1778086938179,74.99,81527.56,1.0,-0.00084,0.0,0.09693]
[1778086943214,74.99,81526.83,1.0,-0.00084,0.0,0.09702]
[1778086946235,74.99,81539.34,1.0,-0.00083,0.0,0.09554]
[1778086949257,74.99,81553.13,1.0,-0.00081,0.0,0.09393]
[1778086951270,74.99,81562.47,1.0,-0.0008,0.0,0.09229]
[1778086955298,74.99,81574.51,1.0,-0.00079,0.0,0.09092]
[1778086960334,74.99,81574.58,1.0,-0.00079,0.0,0.09092]
[1778086965369,74.99,81577.09,1.0,-0.00078,0.0,0.09063]
[1778086973424,74.99,81575.7,1.0,-0.00078,0.0,0.09079]
[1778086978459,74.99,81571.33,1.0,-0.00079,0.0,0.09128]
[1778086983494,74.99,81582.29,1.0,-0.00078,0.0,0.09005]
[1778086988529,74.99,81577.95,1.0,-0.00078,0.0,0.09054]
[1778086993565,74.99,81568.64,1.0,-0.00079,0.0,0.09159]
[1778086998602,74.99,81570.0,1.0,-0.00079,0.0,0.09143]
[1778087003635,74.99,81567.41,1.0,-0.00079,0.0,0.09173]
[1778087008674,74.99,81569.54,1.0,-0.00079,0.0,0.09148]
[1778087013708,74.99,81571.15,1.0,-0.00078,0.0,0.09075]
[1778087014715,74.99,81582.69,1.0,-0.00077,0.0,0.08946]
[1778087015722,74.99,81593.87,1.0,-0.00076,0.0,0.08823]
[1778087020757,74.99,81599.84,1.0,-0.00075,0.0,0.08757]
[1778087025793,74.99,81599.03,1.0,-0.00076,0.0,0.08766]
[1778087030827,74.99,81596.1,1.0,-0.00076,0.0,0.08798]
[1778087035862,74.99,81597.15,1.0,-0.00076,0.0,0.08787]
[1778087040898,74.99,81594.64,1.0,-0.00076,0.0,0.08814]
[1778087045935,74.99,81585.31,1.0,-0.00077,0.0,0.08917]
[1778087048957,74.99,81597.16,1.0,-0.00076,0.0,0.08787]
[1778087053998,74.99,81591.4,1.0,-0.00076,0.0,0.0885]
[1778087059035,74.99,81598.44,1.0,-0.00076,0.0,0.08773]
[1778087064068,74.99,81599.12,1.0,-0.00076,0.0,0.08765]
[1778087070511,74.99,81598.56,1.0,-0.00076,0.0,0.08771]
[1778087075149,74.99,81604.5,1.0,-0.00075,0.0,0.08654]
[1778087078170,74.99,81617.4,1.0,-0.00073,0.0,0.08515]
[1778087083205,74.99,81625.25,1.0,-0.00072,0.0,0.08432]
[1778087088240,74.99,81630.85,1.0,-0.00072,0.0,0.08374]
[1778087091261,74.99,81617.06,1.0,-0.00073,0.0,0.08519]
[1778087096296,74.99,81614.31,1.0,-0.00074,0.0,0.08548]
[1778087101331,74.99,81613.37,1.0,-0.00074,0.0,0.08558]
[1778087105359,74.99,81625.97,1.0,-0.00072,0.0,0.08425]
[1778087108385,74.99,81637.55,1.0,-0.00071,0.0,0.08304]
[1778087113416,74.99,81633.18,1.0,-0.00072,0.0,0.08349]
[1778087118455,74.99,81640.27,1.0,-0.00071,0.0,0.08276]
[1778087123486,74.99,81633.05,1.0,-0.00072,0.0,0.08351]
[1778087128521,74.99,81628.27,1.0,-0.00072,0.0,0.08401]
[1778087129528,74.99,81618.04,1.0,-0.00073,0.0,0.08509]
[1778087134562,74.99,81611.71,1.0,-0.00073,0.0,0.08523]
[1778087139598,74.99,81616.6,1.0,-0.00073,0.0,0.08472]
[1778087144633,74.99,81614.42,1.0,-0.00073,0.0,0.08495]
[1778087149668,74.99,81608.36,1.0,-0.00074,0.0,0.08559]
[1778087151080,74.99,81594.92,1.0,-0.00075,0.0,0.08704]
[1778087156717,74.99,81600.21,1.0,-0.00075,0.0,0.08647]
[1778087161753,74.99,81602.37,1.0,-0.00074,0.0,0.08623]
[1778087166788,74.99,81593.5,1.0,-0.00075,0.0,0.08719]
[1778087171825,74.99,81597.88,1.0,-0.00075,0.0,0.08672]
[1778087176861,74.99,81593.02,1.0,-0.00075,0.0,0.08724]
[1778087179880,74.99,81581.39,1.0,-0.00076,0.0,0.08852]
[1778087182339,74.99,81579.96,1.0,-0.00077,0.0,0.08867]
[1778087182419,74.99,81577.01,1.0,-0.00077,0.0,0.089]
[1778087183700,74.99,81577.01,1.0,-0.00077,0.0,0.089]
[1778087183909,74.99,81576.14,1.0,-0.00077,0.0,0.0891]
[1778087188944,74.99,81577.94,1.0,-0.00077,0.0,0.0889]
[1778087193979,74.99,81578.44,1.0,-0.00076,0.0,0.0883]
[1778087199014,74.99,81580.84,1.0,-0.00076,0.0,0.08804]
[1778087204049,74.99,81582.01,1.0,-0.00076,0.0,0.08791]
[1778087209084,74.99,81580.4,1.0,-0.00076,0.0,0.08808]
[1778087211506,74.99,81569.37,1.0,-0.00077,0.0,0.0893]
[1778087217143,74.99,81577.36,1.0,-0.00076,0.0,0.08842]
[1778087222177,74.99,81583.69,1.0,-0.00076,0.0,0.08772]
[1778087226205,74.99,81594.48,1.0,-0.00075,0.0,0.08655]
[1778087231649,74.99,81603.61,1.0,-0.00074,0.0,0.08557]
[1778087238291,74.99,81600.48,1.0,-0.00074,0.0,0.08591]
[1778087243327,74.99,81599.73,1.0,-0.00074,0.0,0.08599]
[1778087248362,74.99,81599.26,1.0,-0.00074,0.0,0.08604]
[1778087253401,74.99,81598.17,1.0,-0.00074,0.0,0.08562]
[1778087258435,74.99,81597.03,1.0,-0.00074,0.0,0.08575]
[1778087263471,74.99,81604.05,1.0,-0.00073,0.0,0.085]
[1778087268508,74.99,81601.38,1.0,-0.00074,0.0,0.08528]
[1778087273543,74.99,81600.43,1.0,-0.00074,0.0,0.08538]
[1778087278578,74.99,81603.99,1.0,-0.00073,0.0,0.085]
[1778087283614,74.99,81603.58,1.0,-0.00073,0.0,0.08505]
[1778087290662,74.99,81615.02,1.0,-0.00072,0.0,0.08384]
[1778087295700,74.99,81620.59,1.0,-0.00072,0.0,0.08326]
[1778087297711,74.99,81630.68,1.0,-0.00071,0.0,0.08221]
[1778087302746,74.99,81635.21,1.0,-0.0007,0.0,0.08175]
[1778087307781,74.99,81637.16,1.0,-0.0007,0.0,0.08155]
[1778087311817,74.99,81645.78,1.0,-0.00069,0.0,0.08017]
[1778087313824,74.99,81658.93,1.0,-0.00068,0.0,0.07885]
[1778087318859,74.99,81664.64,1.0,-0.00067,0.0,0.07829]
[1778087320873,74.99,81654.57,1.0,-0.00068,0.0,0.07929]
[1778087322282,74.99,81644.2,1.0,-0.00069,0.0,0.08033]
[1778087327922,74.99,81650.58,1.0,-0.00068,0.0,0.07968]
[1778087332960,74.99,81656.25,1.0,-0.00068,0.0,0.07912]
[1778087337993,74.99,81656.21,1.0,-0.00068,0.0,0.07912]
[1778087343029,74.99,81649.44,1.0,-0.00068,0.0,0.0798]
[1778087348065,74.99,81663.87,1.0,-0.00067,0.0,0.07836]
[1778087353100,74.99,81666.1,1.0,-0.00067,0.0,0.07814]
[1778087358135,74.99,81667.15,1.0,-0.00067,0.0,0.07804]
[1778087363170,74.99,81672.01,1.0,-0.00066,0.0,0.07756]
[1778087368205,74.99,81675.89,1.0,-0.00066,0.0,0.07718]
[1778087373240,74.99,81662.55,1.0,-0.00067,0.0,0.078]
[1778087379282,74.99,81662.26,1.0,-0.00067,0.0,0.07803]
[1778087384317,74.99,81660.56,1.0,-0.00067,0.0,0.0782]
[1778087389352,74.99,81658.69,1.0,-0.00067,0.0,0.07838]
[1778087392780,74.99,81642.0,1.0,-0.00069,0.0,0.08005]
[1778087396401,74.99,81625.7,1.0,-0.0007,0.0,0.0817]
[1778087400434,74.99,81615.37,1.0,-0.00071,0.0,0.08277]
[1778087401442,74.99,81604.9,1.0,-0.00072,0.0,0.08386]
[1778087406477,74.99,81603.68,1.0,-0.00072,0.0,0.08399]
[1778087408490,74.99,81614.17,1.0,-0.00071,0.0,0.08289]
[1778087413527,74.99,81623.53,1.0,-0.0007,0.0,0.08193]
[1778087416548,74.99,81635.65,1.0,-0.00069,0.0,0.08069]
[1778087421584,74.99,81629.05,1.0,-0.0007,0.0,0.08136]
[1778087426617,74.99,81630.67,1.0,-0.0007,0.0,0.08119]
[1778087431654,74.99,81637.74,1.0,-0.00069,0.0,0.07997]
[1778087436689,74.99,81644.79,1.0,-0.00068,0.0,0.07927]
[1778087442729,74.99,81647.7,1.0,-0.00068,0.0,0.07898]
[1778087448772,74.99,81649.79,1.0,-0.00068,0.0,0.07877]
[1778087453808,74.99,81653.23,1.0,-0.00067,0.0,0.07843]
[1778087458843,74.99,81654.48,1.0,-0.00067,0.0,0.07831]
[1778087463881,74.99,81663.87,1.0,-0.00066,0.0,0.07738]
[1778087468916,74.99,81664.37,1.0,-0.00066,0.0,0.07733]
[1778087473954,74.99,81672.6,1.0,-0.00065,0.0,0.07653]
[1778087478987,74.99,81666.5,1.0,-0.00066,0.0,0.07713]
[1778087484023,74.99,81661.3,1.0,-0.00066,0.0,0.07763]
[1778087489060,74.99,81649.13,1.0,-0.00068,0.0,0.07884]
[1778087494094,74.99,81637.32,1.0,-0.00068,0.0,0.07952]
[1778087499129,74.99,81636.37,1.0,-0.00068,0.0,0.07961]
[1778087503566,74.99,81622.36,1.0,-0.0007,0.0,0.08103]
[1778087509199,74.99,81616.5,1.0,-0.0007,0.0,0.08163]
[1778087514234,74.99,81613.4,1.0,-0.00071,0.0,0.08195]
[1778087519269,74.99,81610.42,1.0,-0.00071,0.0,0.08225]
[1778087524304,74.99,81616.51,1.0,-0.0007,0.0,0.08163]
[1778087529338,74.99,81622.14,1.0,-0.0007,0.0,0.08105]
[1778087532360,74.99,81633.21,1.0,-0.00069,0.0,0.07993]
[1778087535382,74.99,81643.1,1.0,-0.00068,0.0,0.07894]
[1778087540416,74.99,81645.82,1.0,-0.00067,0.0,0.07867]
[1778087545450,74.99,81650.79,1.0,-0.00067,0.0,0.07818]
[1778087548472,74.99,81660.78,1.0,-0.00066,0.0,0.0772]
[1778087552501,74.99,81665.97,1.0,-0.00065,0.0,0.07621]
[1778087558542,74.99,81665.3,1.0,-0.00065,0.0,0.07627]
[1778087563989,74.99,81675.7,1.0,-0.00064,0.0,0.07528]
[1778087569619,74.99,81678.64,1.0,-0.00064,0.0,0.075]
[1778087574654,74.99,81680.27,1.0,-0.00064,0.0,0.07484]
[1778087579689,74.99,81676.24,1.0,-0.00064,0.0,0.07522]
[1778087584724,74.99,81669.64,1.0,-0.00065,0.0,0.07586]
[1778087589760,74.99,81681.89,1.0,-0.00064,0.0,0.07469]
[1778087594794,74.99,81681.05,1.0,-0.00064,0.0,0.07477]
[1778087597815,74.99,81670.74,1.0,-0.00065,0.0,0.07575]
[1778087602850,74.99,81659.27,1.0,-0.00066,0.0,0.07686]
[1778087607887,74.99,81657.46,1.0,-0.00066,0.0,0.07703]
[1778087611914,74.99,81663.93,1.0,-0.00065,0.0,0.07592]
[1778087616949,74.99,81663.04,1.0,-0.00065,0.0,0.07601]
[1778087622044,74.99,81663.84,1.0,-0.00065,0.0,0.07593]
[1778087627080,74.99,81660.73,1.0,-0.00065,0.0,0.07623]
[1778087632114,74.99,81652.71,1.0,-0.00066,0.0,0.07701]
[1778087637149,74.99,81657.22,1.0,-0.00066,0.0,0.07657]
[1778087642185,74.99,81657.38,1.0,-0.00066,0.0,0.07655]
[1778087647219,74.99,81659.8,1.0,-0.00065,0.0,0.07632]
[1778087653262,74.99,81660.1,1.0,-0.00065,0.0,0.07629]
[1778087658297,74.99,81660.13,1.0,-0.00065,0.0,0.07629]
[1778087663335,74.99,81669.24,1.0,-0.00065,0.0,0.07541]
[1778087668369,74.99,81671.6,1.0,-0.00064,0.0,0.07519]
[1778087673403,74.99,81670.76,1.0,-0.00064,0.0,0.07479]
[1778087680452,74.99,81670.19,1.0,-0.00064,0.0,0.07485]
[1778087685487,74.99,81662.56,1.0,-0.00065,0.0,0.07557]
[1778087690523,74.99,81661.93,1.0,-0.00065,0.0,0.07563]
[1778087695557,74.99,81653.25,1.0,-0.00066,0.0,0.07647]
[1778087700592,74.99,81653.16,1.0,-0.00066,0.0,0.07648]
[1778087705629,74.99,81650.99,1.0,-0.00066,0.0,0.07669]
[1778087712676,74.99,81652.63,1.0,-0.00066,0.0,0.07653]
[1778087717712,74.99,81646.99,1.0,-0.00066,0.0,0.07708]
[1778087722746,74.99,81645.05,1.0,-0.00066,0.0,0.07727]
[1778087727782,74.99,81649.12,1.0,-0.00066,0.0,0.07687]
[1778087732818,74.99,81640.16,1.0,-0.00066,0.0,0.07726]
[1778087735187,74.99,81618.22,1.0,-0.00068,0.0,0.07943]
[1778087740873,74.99,81607.13,1.0,-0.00069,0.0,0.08055]
[1778087745908,74.99,81597.63,1.0,-0.0007,0.0,0.08152]
[1778087750944,74.99,81590.35,1.0,-0.00071,0.0,0.08227]
[1778087756993,74.99,81589.8,1.0,-0.00071,0.0,0.08233]
[1778087757992,74.99,81577.32,1.0,-0.00072,0.0,0.08363]
[1778087763028,74.99,81582.53,1.0,-0.00072,0.0,0.08309]
[1778087766048,74.99,81570.01,1.0,-0.00073,0.0,0.0844]
[1778087769074,74.99,81556.67,1.0,-0.00074,0.0,0.08583]
[1778087773099,74.99,81545.49,1.0,-0.00076,0.0,0.08704]
[1778087778133,74.99,81548.57,1.0,-0.00075,0.0,0.08671]
[1778087783167,74.99,81542.78,1.0,-0.00076,0.0,0.08734]
[1778087787203,74.99,81530.45,1.0,-0.00077,0.0,0.08869]
[1778087792239,74.99,81522.06,1.0,-0.00078,0.0,0.08908]
[1778087796268,74.99,81505.37,1.0,-0.00079,0.0,0.09095]
[1778087798281,74.99,81494.07,1.0,-0.00081,0.0,0.09225]
[1778087801312,74.99,81450.02,1.0,-0.00086,0.0,0.09744]
[1778087802327,74.99,81437.79,1.0,-0.00087,0.0,0.09893]
[1778087806379,74.99,81411.79,1.0,-0.0009,0.0,0.10216]
[1778087812380,74.99,81416.25,1.0,-0.0009,0.0,0.1016]
[1778087817415,74.99,81418.29,1.0,-0.00089,0.0,0.10134]
[1778087820436,74.99,81429.72,1.0,-0.00088,0.0,0.09992]
[1778087825472,74.99,81442.94,1.0,-0.00086,0.0,0.0983]
[1778087830507,74.99,81453.32,1.0,-0.00085,0.0,0.09704]
[1778087835915,74.99,81461.07,1.0,-0.00084,0.0,0.09611]
[1778087838568,74.99,81474.38,1.0,-0.00083,0.0,0.09454]
[1778087842598,74.99,81485.41,1.0,-0.00082,0.0,0.09325]
[1778087847632,74.99,81488.52,1.0,-0.00081,0.0,0.09289]
[1778087852668,74.99,81497.62,1.0,-0.0008,0.0,0.09128]
[1778087857702,74.99,81488.41,1.0,-0.00081,0.0,0.09233]
[1778087863416,74.99,81488.02,1.0,-0.00081,0.0,0.09238]
[1778087863483,74.99,81488.01,1.0,-0.00081,0.0,0.09238]
[1778087864302,74.99,81488.01,1.0,-0.00081,0.0,0.09238]
[1778087864325,74.99,81432.06,1.0,-0.00087,0.0,0.09903]
[1778087866138,74.99,81409.19,1.0,-0.0009,0.0,0.10187]
[1778087871822,74.99,81405.39,1.0,-0.0009,0.0,0.10235]
[1778087876856,74.99,81402.65,1.0,-0.00091,0.0,0.1027]
[1778087881891,74.99,81402.03,1.0,-0.00091,0.0,0.10278]
[1778087886928,74.99,81395.65,1.0,-0.00092,0.0,0.10359]
[1778087891963,74.99,81391.09,1.0,-0.00092,0.0,0.10418]
[1778087894983,74.99,81401.64,1.0,-0.00091,0.0,0.10283]
[1778087896352,74.99,81411.7,1.0,-0.0009,0.0,0.10156]
[1778087902033,74.99,81410.51,1.0,-0.0009,0.0,0.10171]
[1778087907067,74.99,81410.1,1.0,-0.0009,0.0,0.10176]
[1778087912103,74.99,81411.16,1.0,-0.00089,0.0,0.10101]
[1778087917138,74.99,81406.76,1.0,-0.0009,0.0,0.10156]
[1778087922173,74.99,81414.32,1.0,-0.00089,0.0,0.10062]
[1778087927207,74.99,81415.37,1.0,-0.00089,0.0,0.10049]
[1778087932242,74.99,81416.04,1.0,-0.00089,0.0,0.10041]
[1778087937277,74.99,81418.49,1.0,-0.00088,0.0,0.1001]
[1778087942312,74.99,81415.45,1.0,-0.00089,0.0,0.10048]
[1778087947348,74.99,81426.13,1.0,-0.00087,0.0,0.09916]
[1778087952382,74.99,81425.25,1.0,-0.00087,0.0,0.09927]
[1778087957417,74.99,81432.99,1.0,-0.00087,0.0,0.09832]
[1778087962452,74.99,81437.88,1.0,-0.00086,0.0,0.09772]
[1778087965474,74.99,81450.08,1.0,-0.00085,0.0,0.09625]
[1778087970509,74.99,81450.78,1.0,-0.00084,0.0,0.09617]
[1778087975545,74.99,81451.95,1.0,-0.00084,0.0,0.09544]
[1778087980579,74.99,81453.27,1.0,-0.00084,0.0,0.09529]
[1778087984607,74.99,81465.11,1.0,-0.00082,0.0,0.09389]
[1778087989642,74.99,81469.97,1.0,-0.00082,0.0,0.09332]
[1778087994678,74.99,81472.87,1.0,-0.00081,0.0,0.09299]
[1778087999714,74.99,81472.75,1.0,-0.00081,0.0,0.093]
[1778088003742,74.99,81483.88,1.0,-0.0008,0.0,0.09172]
[1778088008779,74.99,81478.05,1.0,-0.00081,0.0,0.09239]
[1778088013811,74.99,81482.43,1.0,-0.0008,0.0,0.09188]
[1778088018847,74.99,81487.67,1.0,-0.0008,0.0,0.09128]
[1778088023883,74.99,81488.27,1.0,-0.0008,0.0,0.09122]
[1778088028918,74.99,81479.14,1.0,-0.00081,0.0,0.09226]
[1778088033952,74.99,81472.03,1.0,-0.00081,0.0,0.09251]
[1778088038987,74.99,81480.7,1.0,-0.0008,0.0,0.09152]
[1778088044025,74.99,81481.3,1.0,-0.0008,0.0,0.09145]
[1778088049057,74.99,81486.95,1.0,-0.00079,0.0,0.0908]
[1778088054094,74.99,81486.46,1.0,-0.00079,0.0,0.09086]
[1778088059129,74.99,81486.41,1.0,-0.00079,0.0,0.09086]
[1778088064162,74.99,81479.5,1.0,-0.0008,0.0,0.09165]
[1778088066176,74.99,81490.0,1.0,-0.00079,0.0,0.09046]
[1778088069199,74.99,81502.03,1.0,-0.00078,0.0,0.0891]
[1778088074234,74.99,81506.55,1.0,-0.00077,0.0,0.0886]
[1778088079268,74.99,81505.65,1.0,-0.00077,0.0,0.0887]
[1778088084304,74.99,81504.08,1.0,-0.00078,0.0,0.08888]
[1778088089340,74.99,81510.85,1.0,-0.00077,0.0,0.08812]
[1778088094373,74.99,81507.37,1.0,-0.00077,0.0,0.08796]
[1778088100415,74.99,81510.74,1.0,-0.00076,0.0,0.08759]
[1778088105449,74.99,81517.79,1.0,-0.00076,0.0,0.08682]
[1778088110485,74.99,81510.06,1.0,-0.00076,0.0,0.08766]
[1778088115521,74.99,81510.39,1.0,-0.00076,0.0,0.08763]
[1778088120556,74.99,81515.75,1.0,-0.00076,0.0,0.08704]
[1778088125590,74.99,81516.81,1.0,-0.00076,0.0,0.08692]
[1778088130625,74.99,81519.55,1.0,-0.00075,0.0,0.08662]
[1778088135661,74.99,81518.87,1.0,-0.00076,0.0,0.0867]
[1778088140699,74.99,81508.36,1.0,-0.00077,0.0,0.08785]
[1778088146740,74.99,81500.1,1.0,-0.00078,0.0,0.08877]
[1778088151776,74.99,81493.43,1.0,-0.00078,0.0,0.08896]
[1778088156811,74.99,81495.85,1.0,-0.00078,0.0,0.08869]
[1778088159832,74.99,81507.53,1.0,-0.00076,0.0,0.0874]
[1778088164867,74.99,81507.71,1.0,-0.00076,0.0,0.08738]
[1778088169902,74.99,81510.57,1.0,-0.00076,0.0,0.08706]
[1778088174941,74.99,81507.55,1.0,-0.00076,0.0,0.08739]
[1778088179972,74.99,81514.73,1.0,-0.00076,0.0,0.08661]
[1778088185010,74.99,81515.69,1.0,-0.00075,0.0,0.0865]
[1778088190044,74.99,81516.83,1.0,-0.00075,0.0,0.08638]
[1778088195081,74.99,81515.92,1.0,-0.00075,0.0,0.08648]
[1778088200116,74.99,81519.11,1.0,-0.00075,0.0,0.08613]
[1778088206160,74.99,81517.26,1.0,-0.00075,0.0,0.08633]
[1778088210185,74.99,81529.35,1.0,-0.00074,0.0,0.08503]
[1778088215220,74.99,81525.1,1.0,-0.00074,0.0,0.08495]
[1778088220255,74.99,81528.42,1.0,-0.00074,0.0,0.0846]
[1778088226300,74.99,81530.59,1.0,-0.00073,0.0,0.08436]
[1778088232339,74.99,81531.1,1.0,-0.00073,0.0,0.08431]
[1778088234353,74.99,81518.2,1.0,-0.00075,0.0,0.08569]
[1778088239389,74.99,81523.66,1.0,-0.00074,0.0,0.0851]
[1778088244424,74.99,81524.25,1.0,-0.00074,0.0,0.08504]
[1778088246437,74.99,81512.79,1.0,-0.00075,0.0,0.08628]
[1778088251473,74.99,81514.27,1.0,-0.00075,0.0,0.08612]
[1778088256507,74.99,81514.16,1.0,-0.00075,0.0,0.08613]
[1778088261541,74.99,81516.7,1.0,-0.00075,0.0,0.08585]
[1778088266577,74.99,81515.12,1.0,-0.00075,0.0,0.08603]
[1778088268971,74.99,81504.46,1.0,-0.00076,0.0,0.08719]
[1778088274633,74.99,81505.51,1.0,-0.00076,0.0,0.08653]
[1778088279669,74.99,81504.54,1.0,-0.00076,0.0,0.08664]
[1778088284704,74.99,81503.22,1.0,-0.00076,0.0,0.08678]
[1778088287725,74.99,81492.22,1.0,-0.00077,0.0,0.08799]
[1778088290747,74.99,81481.02,1.0,-0.00078,0.0,0.08924]
[1778088294774,74.99,81491.4,1.0,-0.00077,0.0,0.08808]
[1778088299810,74.99,81487.5,1.0,-0.00077,0.0,0.08851]
[1778088302833,74.99,81477.84,1.0,-0.00078,0.0,0.08959]
[1778088308877,74.99,81474.08,1.0,-0.00079,0.0,0.09002]
[1778088313911,74.99,81473.46,1.0,-0.00079,0.0,0.09009]
[1778088319953,74.99,81472.91,1.0,-0.00079,0.0,0.09015]
[1778088324990,74.99,81471.49,1.0,-0.00079,0.0,0.09031]
[1778088330027,74.99,81471.02,1.0,-0.00079,0.0,0.09036]
[1778088331032,74.99,81480.11,1.0,-0.00078,0.0,0.08878]
[1778088333046,74.99,81489.86,1.0,-0.00077,0.0,0.0877]
[1778088338081,74.99,81489.45,1.0,-0.00077,0.0,0.08775]
[1778088343117,74.99,81489.32,1.0,-0.00077,0.0,0.08776]
[1778088348152,74.99,81487.64,1.0,-0.00077,0.0,0.08795]
[1778088353187,74.99,81488.87,1.0,-0.00077,0.0,0.08781]
[1778088358235,74.99,81493.09,1.0,-0.00076,0.0,0.08734]
[1778088363270,74.99,81490.76,1.0,-0.00077,0.0,0.0876]
[1778088368307,74.99,81485.54,1.0,-0.00077,0.0,0.08818]
[1778088369878,74.99,81485.54,1.0,-0.00077,0.0,0.08818]
[1778088369975,74.99,81482.93,1.0,-0.00077,0.0,0.08847]
[1778088375354,74.99,81482.69,1.0,-0.00077,0.0,0.0885]
[1778088377916,74.99,81482.21,1.0,-0.00078,0.0,0.08855]
[1778088378013,74.99,81480.18,1.0,-0.00078,0.0,0.08878]
[1778088383415,74.99,81479.04,1.0,-0.00078,0.0,0.0889]
[1778088385424,74.99,81468.28,1.0,-0.00079,0.0,0.09011]
[1778088390459,74.99,81468.9,1.0,-0.00079,0.0,0.09004]
[1778088395494,74.99,81461.18,1.0,-0.00079,0.0,0.09036]
[1778088399896,74.99,81448.34,1.0,-0.00081,0.0,0.09182]
[1778088405565,74.99,81449.89,1.0,-0.00081,0.0,0.09165]
[1778088407578,74.99,81466.82,1.0,-0.00079,0.0,0.08972]
[1778088412613,74.99,81471.09,1.0,-0.00078,0.0,0.08924]
[1778088417649,74.99,81472.12,1.0,-0.00078,0.0,0.08912]
[1778088422683,74.99,81469.06,1.0,-0.00078,0.0,0.08947]
[1778088427723,74.99,81469.03,1.0,-0.00078,0.0,0.08947]
[1778088432758,74.99,81466.21,1.0,-0.00079,0.0,0.08979]
[1778088437793,74.99,81460.74,1.0,-0.00079,0.0,0.09041]
[1778088442828,74.99,81466.99,1.0,-0.00079,0.0,0.0897]
[1778088447863,74.99,81467.68,1.0,-0.00079,0.0,0.08962]
[1778088452898,74.99,81467.63,1.0,-0.00078,0.0,0.08907]
[1778088457933,74.99,81468.31,1.0,-0.00078,0.0,0.08899]
[1778088463975,74.99,81473.86,1.0,-0.00077,0.0,0.08837]
[1778088469010,74.99,81475.44,1.0,-0.00077,0.0,0.0882]
[1778088475053,74.99,81474.12,1.0,-0.00077,0.0,0.08834]
[1778088480088,74.99,81468.26,1.0,-0.00078,0.0,0.089]
[1778088485122,74.99,81461.14,1.0,-0.00079,0.0,0.0898]
[1778088490157,74.99,81451.25,1.0,-0.0008,0.0,0.09092]
[1778088492171,74.99,81461.19,1.0,-0.00079,0.0,0.08979]
[1778088497206,74.99,81467.93,1.0,-0.00078,0.0,0.08903]
[1778088502241,74.99,81469.13,1.0,-0.00078,0.0,0.0889]
[1778088507279,74.99,81467.71,1.0,-0.00078,0.0,0.08906]
[1778088515335,74.99,81467.39,1.0,-0.00078,0.0,0.08854]
[1778088520743,74.99,81466.52,1.0,-0.00078,0.0,0.08864]
[1778088526414,74.99,81466.5,1.0,-0.00078,0.0,0.08864]
[1778088535477,74.99,81466.59,1.0,-0.00078,0.0,0.08863]
[1778088540883,74.99,81466.4,1.0,-0.00078,0.0,0.08865]
[1778088546558,74.99,81467.36,1.0,-0.00078,0.0,0.08854]
[1778088551588,74.99,81467.28,1.0,-0.00078,0.0,0.08855]
[1778088556624,74.99,81461.46,1.0,-0.00078,0.0,0.0892]
[1778088561658,74.99,81464.88,1.0,-0.00078,0.0,0.08882]
[1778088568707,74.99,81463.97,1.0,-0.00078,0.0,0.08892]
[1778088571094,74.99,81468.61,1.0,-0.00077,0.0,0.08785]
[1778088576763,74.99,81464.48,1.0,-0.00078,0.0,0.08831]
[1778088581798,74.99,81465.96,1.0,-0.00077,0.0,0.08814]
[1778088586833,74.99,81465.94,1.0,-0.00077,0.0,0.08815]
[1778088591868,74.99,81459.51,1.0,-0.00078,0.0,0.08886]
[1778088593882,74.99,81449.73,1.0,-0.00079,0.0,0.08997]
[1778088596904,74.99,81439.5,1.0,-0.0008,0.0,0.09113]
[1778088602945,74.99,81444.83,1.0,-0.0008,0.0,0.09052]
[1778088607981,74.99,81453.77,1.0,-0.00079,0.0,0.08951]
[1778088613017,74.99,81462.45,1.0,-0.00078,0.0,0.08854]
[1778088618055,74.99,81457.2,1.0,-0.00078,0.0,0.08912]
[1778088623088,74.99,81457.92,1.0,-0.00078,0.0,0.08904]
[1778088628123,74.99,81458.68,1.0,-0.00078,0.0,0.08896]
[1778088633161,74.99,81460.94,1.0,-0.00077,0.0,0.08815]
[1778088638193,74.99,81461.1,1.0,-0.00077,0.0,0.08813]
[1778088643228,74.99,81461.21,1.0,-0.00077,0.0,0.08812]
[1778088648265,74.99,81465.55,1.0,-0.00077,0.0,0.08764]
[1778088654306,74.99,81465.16,1.0,-0.00077,0.0,0.08768]
[1778088659340,74.99,81476.3,1.0,-0.00076,0.0,0.08645]
[1778088664375,74.99,81475.2,1.0,-0.00076,0.0,0.08658]
[1778088666389,74.99,81459.1,1.0,-0.00078,0.0,0.08835]
[1778088671427,74.99,81467.14,1.0,-0.00077,0.0,0.08746]
[1778088677472,74.99,81462.66,1.0,-0.00077,0.0,0.08796]
[1778088682507,74.99,81462.62,1.0,-0.00077,0.0,0.08796]
[1778088687543,74.99,81467.01,1.0,-0.00077,0.0,0.08748]
[1778088692577,74.99,81467.0,1.0,-0.00076,0.0,0.08693]
[1778088696606,74.99,81453.63,1.0,-0.00078,0.0,0.08841]
[1778088702022,74.99,81453.46,1.0,-0.00078,0.0,0.08843]
[1778088707685,74.99,81447.95,1.0,-0.00078,0.0,0.08904]
[1778088712094,74.99,81462.96,1.0,-0.00077,0.0,0.08737]
[1778088717756,74.99,81470.71,1.0,-0.00076,0.0,0.08652]
[1778088722790,74.99,81475.12,1.0,-0.00075,0.0,0.08604]
[1778088727825,74.99,81471.05,1.0,-0.00076,0.0,0.08648]
[1778088732860,74.99,81473.53,1.0,-0.00076,0.0,0.08621]
[1778088737957,74.99,81473.05,1.0,-0.00076,0.0,0.08626]
[1778088742991,74.99,81472.5,1.0,-0.00076,0.0,0.08632]
[1778088748026,74.99,81477.92,1.0,-0.00075,0.0,0.08573]
[1778088753061,74.99,81467.53,1.0,-0.00076,0.0,0.08632]
[1778088756083,74.99,81456.48,1.0,-0.00077,0.0,0.08754]
[1778088761117,74.99,81458.48,1.0,-0.00077,0.0,0.08732]
[1778088766153,74.99,81457.87,1.0,-0.00077,0.0,0.08738]
[1778088771187,74.99,81459.17,1.0,-0.00077,0.0,0.08724]
[1778088776222,74.99,81465.81,1.0,-0.00076,0.0,0.08651]
[1778088781261,74.99,81469.33,1.0,-0.00076,0.0,0.08613]
[1778088784282,74.99,81457.06,1.0,-0.00077,0.0,0.08747]
[1778088789317,74.99,81457.79,1.0,-0.00077,0.0,0.08739]
[1778088794353,74.99,81460.68,1.0,-0.00076,0.0,0.08707]
[1778088796369,74.99,81470.93,1.0,-0.00075,0.0,0.08595]
[1778088801408,74.99,81472.78,1.0,-0.00075,0.0,0.08575]
[1778088806440,74.99,81472.67,1.0,-0.00075,0.0,0.08576]
[1778088811475,74.99,81473.55,1.0,-0.00075,0.0,0.08513]
[1778088818524,74.99,81475.69,1.0,-0.00074,0.0,0.08489]
[1778088823560,74.99,81479.63,1.0,-0.00074,0.0,0.08447]
[1778088828595,74.99,81478.05,1.0,-0.00074,0.0,0.08464]
[1778088833630,74.99,81478.24,1.0,-0.00074,0.0,0.08462]
[1778088838665,74.99,81463.18,1.0,-0.00076,0.0,0.08625]
[1778088843700,74.99,81464.92,1.0,-0.00076,0.0,0.08606]
[1778088848737,74.99,81473.18,1.0,-0.00075,0.0,0.08517]
[1778088853772,74.99,81474.56,1.0,-0.00075,0.0,0.08502]
[1778088858808,74.99,81465.6,1.0,-0.00076,0.0,0.08599]
[1778088863842,74.99,81467.29,1.0,-0.00075,0.0,0.0858]
[1778088868877,74.99,81469.62,1.0,-0.00075,0.0,0.08555]
[1778088873912,74.99,81467.53,1.0,-0.00075,0.0,0.08524]
[1778088878947,74.99,81460.02,1.0,-0.00076,0.0,0.08605]
[1778088883982,74.99,81453.47,1.0,-0.00076,0.0,0.08677]
[1778088889019,74.99,81453.86,1.0,-0.00076,0.0,0.08673]
[1778088894054,74.99,81453.86,1.0,-0.00076,0.0,0.08673]
[1778088899089,74.99,81455.17,1.0,-0.00076,0.0,0.08658]
[1778088904128,74.99,81453.29,1.0,-0.00076,0.0,0.08679]
[1778088909160,74.99,81449.97,1.0,-0.00077,0.0,0.08715]
[1778088915201,74.99,81446.91,1.0,-0.00077,0.0,0.08749]
[1778088920239,74.99,81454.75,1.0,-0.00076,0.0,0.08663]
[1778088923573,74.99,81441.98,1.0,-0.00078,0.0,0.08804]
[1778088929301,74.99,81439.93,1.0,-0.00078,0.0,0.08827]
[1778088933642,74.99,81445.0,1.0,-0.00077,0.0,0.08715]
[1778088935343,74.99,81457.61,1.0,-0.00075,0.0,0.08577]
[1778088938365,74.99,81469.81,1.0,-0.00074,0.0,0.08445]
[1778088943730,74.99,81472.07,1.0,-0.00074,0.0,0.08421]
[1778088946420,74.99,81457.29,1.0,-0.00075,0.0,0.0858]
[1778088950449,74.99,81467.91,1.0,-0.00074,0.0,0.08465]
[1778088955483,74.99,81468.91,1.0,-0.00074,0.0,0.08455]
[1778088960518,74.99,81467.67,1.0,-0.00074,0.0,0.08468]
[1778088965567,74.99,81477.93,1.0,-0.00073,0.0,0.08358]
[1778088969594,74.99,81468.39,1.0,-0.00074,0.0,0.0846]
[1778088974629,74.99,81467.77,1.0,-0.00074,0.0,0.08467]
[1778088979664,74.99,81463.57,1.0,-0.00075,0.0,0.08512]
[1778088984700,74.99,81463.47,1.0,-0.00075,0.0,0.08513]
[1778088990741,74.99,81463.51,1.0,-0.00075,0.0,0.08513]
[1778088992763,74.99,81470.43,1.0,-0.00074,0.0,0.08385]
[1778088996371,74.99,81473.64,1.0,-0.00073,0.0,0.08351]
[1778088996788,74.99,81471.28,1.0,-0.00074,0.0,0.08376]
[1778088997773,74.99,81471.28,1.0,-0.00074,0.0,0.08376]
[1778088997795,74.99,81474.29,1.0,-0.00073,0.0,0.08344]
[1778089002830,74.99,81475.82,1.0,-0.00073,0.0,0.08327]
[1778089007865,74.99,81476.13,1.0,-0.00073,0.0,0.08324]
[1778089012901,74.99,81476.24,1.0,-0.00073,0.0,0.08323]
[1778089017935,74.99,81476.06,1.0,-0.00073,0.0,0.08325]
[1778089021964,74.99,81461.91,1.0,-0.00074,0.0,0.08476]
[1778089026998,74.99,81469.75,1.0,-0.00074,0.0,0.08392]
[1778089032033,74.99,81470.39,1.0,-0.00074,0.0,0.08385]
[1778089034362,74.99,81460.11,1.0,-0.00075,0.0,0.08495]
[1778089040090,74.99,81458.64,1.0,-0.00075,0.0,0.08511]
[1778089043111,74.99,81468.81,1.0,-0.00074,0.0,0.08402]
[1778089049153,74.99,81469.88,1.0,-0.00074,0.0,0.08391]
[1778089054501,74.99,81461.17,1.0,-0.00074,0.0,0.0843]
[1778089060230,74.99,81460.96,1.0,-0.00074,0.0,0.08432]
[1778089065267,74.99,81461.15,1.0,-0.00074,0.0,0.0843]
[1778089070300,74.99,81464.21,1.0,-0.00074,0.0,0.08398]
[1778089075337,74.99,81465.03,1.0,-0.00074,0.0,0.08389]
[1778089080370,74.99,81461.63,1.0,-0.00074,0.0,0.08425]
[1778089085405,74.99,81465.05,1.0,-0.00074,0.0,0.08389]
[1778089090440,74.99,81467.88,1.0,-0.00073,0.0,0.08358]
[1778089095475,74.99,81467.6,1.0,-0.00073,0.0,0.08361]
[1778089104905,74.99,81463.04,1.0,-0.00074,0.0,0.0841]
[1778089111589,74.99,81460.09,1.0,-0.00074,0.0,0.08388]
[1778089117630,74.99,81460.56,1.0,-0.00074,0.0,0.08383]
[1778089122665,74.99,81461.0,1.0,-0.00074,0.0,0.08378]
[1778089127701,74.99,81466.16,1.0,-0.00073,0.0,0.08323]
[1778089132736,74.99,81467.41,1.0,-0.00073,0.0,0.0831]
[1778089137771,74.99,81467.16,1.0,-0.00073,0.0,0.08313]
[1778089142807,74.99,81460.05,1.0,-0.00074,0.0,0.08388]
[1778089147845,74.99,81457.99,1.0,-0.00074,0.0,0.0841]
[1778089152879,74.99,81454.45,1.0,-0.00074,0.0,0.08448]
[1778089157914,74.99,81452.48,1.0,-0.00075,0.0,0.0847]
[1778089162950,74.99,81444.98,1.0,-0.00075,0.0,0.08551]
[1778089167985,74.99,81449.51,1.0,-0.00075,0.0,0.08502]
[1778089171005,74.99,81454.43,1.0,-0.00074,0.0,0.08395]
[1778089176041,74.99,81459.64,1.0,-0.00073,0.0,0.08339]
[1778089181076,74.99,81469.98,1.0,-0.00072,0.0,0.0823]
[1778089188125,74.99,81467.69,1.0,-0.00072,0.0,0.08254]
[1778089191147,74.99,81468.1,1.0,-0.00072,0.0,0.0825]
[1778089196182,74.99,81469.12,1.0,-0.00072,0.0,0.08239]
[1778089199205,74.99,81459.26,1.0,-0.00073,0.0,0.08343]
[1778089204239,74.99,81457.23,1.0,-0.00074,0.0,0.08365]
[1778089209274,74.99,81460.14,1.0,-0.00073,0.0,0.08334]
[1778089214309,74.99,81465.97,1.0,-0.00073,0.0,0.08272]
[1778089219343,74.99,81459.65,1.0,-0.00073,0.0,0.08339]
[1778089224385,74.99,81460.21,1.0,-0.00073,0.0,0.08333]
[1778089229413,74.99,81455.2,1.0,-0.00074,0.0,0.08387]
[1778089234449,74.99,81455.98,1.0,-0.00073,0.0,0.08325]
[1778089239483,74.99,81455.72,1.0,-0.00073,0.0,0.08327]
[1778089244518,74.99,81456.69,1.0,-0.00073,0.0,0.08317]
[1778089249553,74.99,81456.49,1.0,-0.00073,0.0,0.08319]
[1778089255957,74.99,81455.01,1.0,-0.00073,0.0,0.08335]
[1778089261638,74.99,81452.9,1.0,-0.00074,0.0,0.08357]
[1778089266672,74.99,81460.73,1.0,-0.00073,0.0,0.08274]
[1778089271714,74.99,81454.85,1.0,-0.00073,0.0,0.08337]
[1778089276750,74.99,81449.27,1.0,-0.00074,0.0,0.08396]
[1778089281785,74.99,81447.18,1.0,-0.00074,0.0,0.08419]
[1778089286819,74.99,81441.84,1.0,-0.00075,0.0,0.08476]
[1778089291855,74.99,81442.55,1.0,-0.00074,0.0,0.08414]
[1778089296889,74.99,81443.0,1.0,-0.00074,0.0,0.0841]
[1778089301924,74.99,81444.43,1.0,-0.00074,0.0,0.08394]
[1778089306959,74.99,81444.65,1.0,-0.00074,0.0,0.08392]
[1778089311994,74.99,81450.09,1.0,-0.00073,0.0,0.08334]
[1778089317029,74.99,81448.81,1.0,-0.00073,0.0,0.08347]
[1778089322067,74.99,81447.37,1.0,-0.00074,0.0,0.08363]
[1778089327100,74.99,81447.01,1.0,-0.00074,0.0,0.08367]
[1778089332137,74.99,81444.06,1.0,-0.00074,0.0,0.08398]
[1778089337170,74.99,81447.87,1.0,-0.00074,0.0,0.08357]
[1778089342205,74.99,81446.11,1.0,-0.00074,0.0,0.08376]
[1778089347240,74.99,81443.4,1.0,-0.00074,0.0,0.08405]
[1778089352275,74.99,81444.85,1.0,-0.00073,0.0,0.08336]
[1778089359325,74.99,81444.01,1.0,-0.00074,0.0,0.08345]
[1778089365366,74.99,81445.71,1.0,-0.00073,0.0,0.08327]
[1778089370401,74.99,81446.98,1.0,-0.00073,0.0,0.08313]
[1778089375439,74.99,81447.08,1.0,-0.00073,0.0,0.08312]
[1778089380471,74.99,81443.61,1.0,-0.00074,0.0,0.08349]
[1778089384499,74.99,81434.1,1.0,-0.00075,0.0,0.08451]
[1778089389534,74.99,81442.62,1.0,-0.00074,0.0,0.0836]
[1778089394569,74.99,81442.18,1.0,-0.00074,0.0,0.08364]
[1778089399604,74.99,81443.3,1.0,-0.00074,0.0,0.08353]
[1778089405646,74.99,81442.99,1.0,-0.00074,0.0,0.08356]
[1778089410681,74.99,81445.45,1.0,-0.00073,0.0,0.0833]
[1778089415719,74.99,81450.11,1.0,-0.00072,0.0,0.08227]
[1778089420753,74.99,81459.18,1.0,-0.00072,0.0,0.08132]
[1778089423774,74.99,81470.37,1.0,-0.0007,0.0,0.08016]
[1778089428809,74.99,81471.71,1.0,-0.0007,0.0,0.08002]
[1778089433844,74.99,81472.12,1.0,-0.0007,0.0,0.07998]
[1778089438879,74.99,81473.37,1.0,-0.0007,0.0,0.07985]
[1778089442907,74.99,81485.43,1.0,-0.00069,0.0,0.07863]
[1778089449956,74.99,81485.57,1.0,-0.00069,0.0,0.07861]
[1778089453985,74.99,81500.36,1.0,-0.00067,0.0,0.07713]
[1778089454991,74.99,81511.96,1.0,-0.00066,0.0,0.07599]
[1778089460028,74.99,81516.61,1.0,-0.00066,0.0,0.07553]
[1778089465062,74.99,81518.68,1.0,-0.00066,0.0,0.07533]
[1778089468083,74.99,81529.09,1.0,-0.00065,0.0,0.07433]
[1778089473118,74.99,81530.93,1.0,-0.00064,0.0,0.07366]
[1778089478154,74.99,81524.92,1.0,-0.00065,0.0,0.07424]
[1778089483188,74.99,81527.15,1.0,-0.00065,0.0,0.07402]
[1778089488224,74.99,81528.41,1.0,-0.00064,0.0,0.0739]
[1778089493261,74.99,81529.5,1.0,-0.00064,0.0,0.0738]
[1778089498295,74.99,81530.79,1.0,-0.00064,0.0,0.07368]
[1778089503330,74.99,81534.42,1.0,-0.00064,0.0,0.07333]
[1778089508365,74.99,81535.0,1.0,-0.00064,0.0,0.07328]
[1778089513401,74.99,81535.39,1.0,-0.00064,0.0,0.07324]
[1778089518435,74.99,81539.05,1.0,-0.00063,0.0,0.07289]
[1778089523470,74.99,81536.66,1.0,-0.00064,0.0,0.07312]
[1778089528505,74.99,81536.97,1.0,-0.00064,0.0,0.07309]
[1778089532535,74.99,81518.35,1.0,-0.00065,0.0,0.07438]
[1778089537980,74.99,81514.73,1.0,-0.00065,0.0,0.07473]
[1778089543613,74.99,81511.0,1.0,-0.00066,0.0,0.07509]
[1778089548650,74.99,81510.55,1.0,-0.00066,0.0,0.07513]
[1778089553685,74.99,81511.58,1.0,-0.00066,0.0,0.07503]
[1778089558719,74.99,81503.48,1.0,-0.00066,0.0,0.07582]
[1778089563755,74.99,81502.16,1.0,-0.00066,0.0,0.07595]
[1778089568793,74.99,81502.46,1.0,-0.00066,0.0,0.07592]
[1778089573826,74.99,81503.72,1.0,-0.00066,0.0,0.0758]
[1778089578862,74.99,81502.35,1.0,-0.00066,0.0,0.07593]
[1778089583896,74.99,81496.75,1.0,-0.00067,0.0,0.07648]
[1778089588931,74.99,81495.31,1.0,-0.00067,0.0,0.07663]
[1778089593966,74.99,81493.98,1.0,-0.00067,0.0,0.07626]
[1778089598403,74.99,81483.45,1.0,-0.00068,0.0,0.0773]
[1778089604036,74.99,81481.88,1.0,-0.00068,0.0,0.07746]
[1778089609071,74.99,81473.44,1.0,-0.00069,0.0,0.0783]
[1778089615114,74.99,81472.72,1.0,-0.00069,0.0,0.07838]
[1778089618134,74.99,81461.36,1.0,-0.0007,0.0,0.07953]
[1778089622163,74.99,81446.71,1.0,-0.00071,0.0,0.08104]
[1778089623170,74.99,81423.42,1.0,-0.00074,0.0,0.0835]
[1778089624177,74.99,81406.67,1.0,-0.00076,0.0,0.0853]
[1778089629214,74.99,81399.07,1.0,-0.00076,0.0,0.08614]
[1778089630221,74.99,81378.78,1.0,-0.00079,0.0,0.08839]
[1778089631228,74.99,81366.1,1.0,-0.0008,0.0,0.08983]
[1778089635256,74.99,81382.18,1.0,-0.00078,0.0,0.08801]
[1778089636263,74.99,81395.3,1.0,-0.00077,0.0,0.08655]
[1778089639285,74.99,81408.72,1.0,-0.00075,0.0,0.08508]
[1778089641299,74.99,81419.84,1.0,-0.00074,0.0,0.08388]
[1778089646336,74.99,81423.4,1.0,-0.00074,0.0,0.0835]
[1778089650364,74.99,81433.62,1.0,-0.00073,0.0,0.08241]
[1778089651371,74.99,81440.42,1.0,-0.00072,0.0,0.08117]
[1778089656406,74.99,81443.39,1.0,-0.00071,0.0,0.08086]
[1778089661441,74.99,81445.47,1.0,-0.00071,0.0,0.08064]
[1778089665476,74.99,81434.46,1.0,-0.00072,0.0,0.08179]
[1778089670505,74.99,81433.3,1.0,-0.00072,0.0,0.08191]
[1778089675540,74.99,81425.97,1.0,-0.00073,0.0,0.08269]
[1778089681582,74.99,81427.46,1.0,-0.00073,0.0,0.08253]
[1778089686620,74.99,81438.41,1.0,-0.00072,0.0,0.08138]
[1778089689062,74.99,81416.36,1.0,-0.00074,0.0,0.08371]
[1778089694066,74.99,81412.49,1.0,-0.00074,0.0,0.08413]
[1778089694104,74.99,81418.81,1.0,-0.00074,0.0,0.08345]
[1778089699132,74.99,81421.45,1.0,-0.00074,0.0,0.08317]
[1778089700757,74.99,81421.45,1.0,-0.00074,0.0,0.08317]
[1778089700823,74.99,81425.84,1.0,-0.00073,0.0,0.0827]
[1778089706762,74.99,81423.02,1.0,-0.00073,0.0,0.083]
[1778089713810,74.99,81423.58,1.0,-0.00073,0.0,0.08241]
[1778089719271,74.99,81433.03,1.0,-0.00072,0.0,0.08141]
[1778089724891,74.99,81431.41,1.0,-0.00072,0.0,0.08158]
[1778089729922,74.99,81433.36,1.0,-0.00072,0.0,0.08138]
[1778089733950,74.99,81422.98,1.0,-0.00073,0.0,0.08247]
[1778089739412,74.99,81422.31,1.0,-0.00073,0.0,0.08254]
[1778089745031,74.99,81417.95,1.0,-0.00073,0.0,0.083]
[1778089750065,74.99,81419.62,1.0,-0.00073,0.0,0.08283]
[1778089755099,74.99,81416.81,1.0,-0.00074,0.0,0.08312]
[1778089760135,74.99,81418.58,1.0,-0.00073,0.0,0.08294]
[1778089765171,74.99,81422.28,1.0,-0.00073,0.0,0.08254]
[1778089770205,74.99,81428.37,1.0,-0.00072,0.0,0.0819]
[1778089773226,74.99,81434.13,1.0,-0.00071,0.0,0.08077]
[1778089778261,74.99,81433.51,1.0,-0.00071,0.0,0.08083]
[1778089781283,74.99,81423.39,1.0,-0.00072,0.0,0.08189]
[1778089786317,74.99,81424.14,1.0,-0.00072,0.0,0.08181]
[1778089792359,74.99,81424.75,1.0,-0.00072,0.0,0.08175]
[1778089797394,74.99,81430.34,1.0,-0.00072,0.0,0.08116]
[1778089802430,74.99,81432.36,1.0,-0.00071,0.0,0.08095]
[1778089807465,74.99,81423.86,1.0,-0.00072,0.0,0.08184]
[1778089812500,74.99,81417.3,1.0,-0.00073,0.0,0.08254]
[1778089815521,74.99,81406.81,1.0,-0.00074,0.0,0.08365]
[1778089820557,74.99,81404.73,1.0,-0.00074,0.0,0.08388]
[1778089824585,74.99,81417.61,1.0,-0.00073,0.0,0.0825]
[1778089829619,74.99,81421.41,1.0,-0.00073,0.0,0.0821]
[1778089832643,74.99,81429.07,1.0,-0.00071,0.0,0.08077]
[1778089837677,74.99,81427.21,1.0,-0.00072,0.0,0.08096]
[1778089842712,74.99,81430.67,1.0,-0.00071,0.0,0.0806]
[1778089847748,74.99,81432.75,1.0,-0.00071,0.0,0.08039]
[1778089852791,74.99,81431.24,1.0,-0.00071,0.0,0.08054]
[1778089857824,74.99,81430.71,1.0,-0.00071,0.0,0.0806]
[1778089862859,74.99,81425.8,1.0,-0.00072,0.0,0.08111]
[1778089867895,74.99,81427.28,1.0,-0.00072,0.0,0.08096]
[1778089873937,74.99,81429.0,1.0,-0.00071,0.0,0.08078]
[1778089878972,74.99,81426.52,1.0,-0.00072,0.0,0.08103]
[1778089885013,74.99,81427.91,1.0,-0.00071,0.0,0.08089]
[1778089890464,74.99,81421.13,1.0,-0.00072,0.0,0.0816]
[1778089896090,74.99,81418.06,1.0,-0.00072,0.0,0.08139]
[1778089901126,74.99,81417.63,1.0,-0.00072,0.0,0.08143]
[1778089903328,74.99,81417.61,1.0,-0.00072,0.0,0.08144]
[1778089903340,74.99,81417.87,1.0,-0.00072,0.0,0.08141]
[1778089904764,74.99,81417.87,1.0,-0.00072,0.0,0.08141]
[1778089905154,74.99,81417.09,1.0,-0.00072,0.0,0.08149]
[1778089910604,74.99,81417.09,1.0,-0.00072,0.0,0.08149]
[1778089914218,74.99,81406.48,1.0,-0.00073,0.0,0.08261]
[1778089919254,74.99,81426.27,1.0,-0.00071,0.0,0.08053]
[1778089924288,74.99,81434.27,1.0,-0.0007,0.0,0.07971]
[1778089929323,74.99,81428.34,1.0,-0.00071,0.0,0.08032]
[1778089934358,74.99,81422.79,1.0,-0.00072,0.0,0.0809]
[1778089939393,74.99,81416.16,1.0,-0.00072,0.0,0.08159]
[1778089944428,74.99,81413.46,1.0,-0.00072,0.0,0.08187]
[1778089949469,74.99,81413.43,1.0,-0.00072,0.0,0.08188]
[1778089954503,74.99,81407.5,1.0,-0.00073,0.0,0.08197]
[1778089959535,74.99,81416.86,1.0,-0.00072,0.0,0.08099]
[1778089965576,74.99,81415.95,1.0,-0.00072,0.0,0.08108]
[1778089970613,74.99,81414.27,1.0,-0.00072,0.0,0.08126]
[1778089972627,74.99,81424.13,1.0,-0.00071,0.0,0.08023]
[1778089977661,74.99,81429.81,1.0,-0.0007,0.0,0.07964]
[1778089982696,74.99,81429.49,1.0,-0.0007,0.0,0.07968]
[1778089987731,74.99,81427.17,1.0,-0.00071,0.0,0.07992]
[1778089991759,74.99,81414.96,1.0,-0.00072,0.0,0.08118]
[1778089997807,74.99,81413.68,1.0,-0.00072,0.0,0.08132]
[1778090002837,74.99,81418.35,1.0,-0.00071,0.0,0.08083]
[1778090007872,74.99,81410.69,1.0,-0.00072,0.0,0.08163]
[1778090012909,74.99,81412.32,1.0,-0.00072,0.0,0.08093]
[1778090015932,74.99,81399.94,1.0,-0.00073,0.0,0.08223]
[1778090016937,74.99,81387.28,1.0,-0.00074,0.0,0.08358]
[1778090021972,74.99,81385.85,1.0,-0.00074,0.0,0.08373]
[1778090027007,74.99,81386.33,1.0,-0.00074,0.0,0.08368]
[1778090031446,74.99,81399.54,1.0,-0.00073,0.0,0.08227]
[1778090037119,74.99,81409.09,1.0,-0.00072,0.0,0.08127]
[1778090042154,74.99,81406.34,1.0,-0.00072,0.0,0.08156]
[1778090043161,74.99,81420.31,1.0,-0.00071,0.0,0.0801]
[1778090048197,74.99,81427.6,1.0,-0.0007,0.0,0.07935]
[1778090053232,74.99,81424.93,1.0,-0.0007,0.0,0.07962]
[1778090058267,74.99,81426.47,1.0,-0.0007,0.0,0.07947]
[1778090064311,74.99,81426.49,1.0,-0.0007,0.0,0.07946]
[1778090069345,74.99,81427.76,1.0,-0.0007,0.0,0.07933]
[1778090075387,74.99,81425.45,1.0,-0.0007,0.0,0.07905]
[1778090080422,74.99,81422.1,1.0,-0.0007,0.0,0.07939]
[1778090085457,74.99,81426.85,1.0,-0.0007,0.0,0.07891]
[1778090090492,74.99,81430.91,1.0,-0.00069,0.0,0.07849]
[1778090095527,74.99,81426.07,1.0,-0.0007,0.0,0.07899]
[1778090100563,74.99,81428.58,1.0,-0.0007,0.0,0.07873]
[1778090105597,74.99,81429.33,1.0,-0.00069,0.0,0.07865]
[1778090110632,74.99,81428.91,1.0,-0.0007,0.0,0.0787]
[1778090115667,74.99,81429.88,1.0,-0.00069,0.0,0.0786]
[1778090120703,74.99,81437.86,1.0,-0.00069,0.0,0.07779]
[1778090125737,74.99,81434.33,1.0,-0.00069,0.0,0.07815]
[1778090130775,74.99,81424.47,1.0,-0.0007,0.0,0.07915]
[1778090132788,74.99,81408.62,1.0,-0.00071,0.0,0.08026]
[1778090139839,74.99,81402.97,1.0,-0.00072,0.0,0.08085]
[1778090142859,74.99,81399.23,1.0,-0.00072,0.0,0.08124]
[1778090147894,74.99,81408.1,1.0,-0.00071,0.0,0.08031]
[1778090152929,74.99,81409.38,1.0,-0.00071,0.0,0.08018]
[1778090157964,74.99,81411.46,1.0,-0.00071,0.0,0.07996]
[1778090163003,74.99,81407.23,1.0,-0.00071,0.0,0.0804]
[1778090168039,74.99,81414.0,1.0,-0.00071,0.0,0.0797]
[1778090173073,74.99,81423.47,1.0,-0.0007,0.0,0.07873]
[1778090178109,74.99,81429.99,1.0,-0.00069,0.0,0.07807]
[1778090183144,74.99,81429.94,1.0,-0.00069,0.0,0.07808]
[1778090185162,74.99,81446.72,1.0,-0.00067,0.0,0.0764]
[1778090190193,74.99,81455.15,1.0,-0.00067,0.0,0.07556]
[1778090194221,74.99,81460.57,1.0,-0.00066,0.0,0.07454]
[1778090199256,74.99,81468.78,1.0,-0.00065,0.0,0.07374]
[1778090204291,74.99,81470.73,1.0,-0.00065,0.0,0.07356]
[1778090209328,74.99,81467.2,1.0,-0.00065,0.0,0.0739]
[1778090214368,74.99,81467.62,1.0,-0.00065,0.0,0.07386]
[1778090219400,74.99,81466.32,1.0,-0.00065,0.0,0.07398]
[1778090224449,74.99,81475.01,1.0,-0.00064,0.0,0.07315]
[1778090229484,74.99,81472.28,1.0,-0.00065,0.0,0.07341]
[1778090234518,74.99,81462.15,1.0,-0.00065,0.0,0.07438]
[1778090237539,74.99,81448.43,1.0,-0.00067,0.0,0.07572]
[1778090239554,74.99,81438.24,1.0,-0.00068,0.0,0.07673]
[1778090244588,74.99,81439.24,1.0,-0.00068,0.0,0.07663]
[1778090249625,74.99,81441.61,1.0,-0.00067,0.0,0.0764]
[1778090253007,74.99,81454.03,1.0,-0.00066,0.0,0.07467]
[1778090259694,74.99,81457.11,1.0,-0.00066,0.0,0.07438]
[1778090262720,74.99,81455.49,1.0,-0.00066,0.0,0.07453]
[1778090262803,74.99,81455.09,1.0,-0.00066,0.0,0.07457]
[1778090268910,74.99,81453.84,1.0,-0.00066,0.0,0.07469]
[1778090268963,74.99,81443.11,1.0,-0.00067,0.0,0.07574]
[1778090274799,74.99,81443.02,1.0,-0.00067,0.0,0.07575]
[1778090279834,74.99,81443.18,1.0,-0.00067,0.0,0.07574]
[1778090284869,74.99,81438.65,1.0,-0.00067,0.0,0.07618]
[1778090290911,74.99,81438.58,1.0,-0.00067,0.0,0.07619]
[1778090295946,74.99,81437.92,1.0,-0.00067,0.0,0.07626]
[1778090300981,74.99,81434.22,1.0,-0.00068,0.0,0.07662]
[1778090306019,74.99,81438.4,1.0,-0.00067,0.0,0.07621]
[1778090311051,74.99,81438.5,1.0,-0.00067,0.0,0.07569]
[1778090316087,74.99,81439.6,1.0,-0.00067,0.0,0.07558]
[1778090321121,74.99,81440.27,1.0,-0.00067,0.0,0.07552]
[1778090327163,74.99,81439.92,1.0,-0.00067,0.0,0.07555]
[1778090332199,74.99,81440.15,1.0,-0.00067,0.0,0.07553]
[1778090337233,74.99,81432.68,1.0,-0.00067,0.0,0.07627]
[1778090342268,74.99,81429.36,1.0,-0.00068,0.0,0.0766]
[1778090347303,74.99,81429.13,1.0,-0.00068,0.0,0.07662]
[1778090352339,74.99,81429.67,1.0,-0.00068,0.0,0.07657]
[1778090357373,74.99,81428.87,1.0,-0.00068,0.0,0.07665]
[1778090362408,74.99,81432.82,1.0,-0.00067,0.0,0.07625]
[1778090367443,74.99,81430.15,1.0,-0.00068,0.0,0.07652]
[1778090372478,74.99,81429.71,1.0,-0.00067,0.0,0.07606]
[1778090377513,74.99,81431.0,1.0,-0.00067,0.0,0.07593]
[1778090382548,74.99,81431.57,1.0,-0.00067,0.0,0.07587]
[1778090387584,74.99,81428.88,1.0,-0.00067,0.0,0.07614]
[1778090393989,74.99,81428.37,1.0,-0.00067,0.0,0.07619]
[1778090399667,74.99,81431.91,1.0,-0.00067,0.0,0.07584]
[1778090404703,74.99,81436.35,1.0,-0.00067,0.0,0.0754]
[1778090409759,74.99,81440.7,1.0,-0.00066,0.0,0.07498]
[1778090414793,74.99,81447.03,1.0,-0.00066,0.0,0.07436]
[1778090420837,74.99,81443.73,1.0,-0.00066,0.0,0.07468]
[1778090425870,74.99,81451.35,1.0,-0.00065,0.0,0.07394]
[1778090429902,74.99,81437.18,1.0,-0.00067,0.0,0.07532]
[1778090435940,74.99,81437.47,1.0,-0.00066,0.0,0.07479]
[1778090440976,74.99,81438.67,1.0,-0.00066,0.0,0.07467]
[1778090446017,74.99,81438.21,1.0,-0.00066,0.0,0.07472]
[1778090451046,74.99,81433.85,1.0,-0.00066,0.0,0.07514]
[1778090454415,74.99,81447.53,1.0,-0.00065,0.0,0.07382]
[1778090460109,74.99,81443.62,1.0,-0.00065,0.0,0.07419]
[1778090465147,74.99,81443.48,1.0,-0.00065,0.0,0.07421]
[1778090470178,74.99,81442.98,1.0,-0.00066,0.0,0.07425]
[1778090475214,74.99,81442.01,1.0,-0.00066,0.0,0.07435]
[1778090480249,74.99,81442.84,1.0,-0.00066,0.0,0.07427]
[1778090485284,74.99,81444.07,1.0,-0.00065,0.0,0.07415]
[1778090490319,74.99,81445.89,1.0,-0.00065,0.0,0.07397]
[1778090495354,74.99,81445.69,1.0,-0.00065,0.0,0.0735]
[1778090500390,74.99,81449.29,1.0,-0.00065,0.0,0.07315]
[1778090505424,74.99,81459.64,1.0,-0.00064,0.0,0.07217]
[1778090510459,74.99,81461.84,1.0,-0.00063,0.0,0.07196]
[1778090515494,74.99,81455.5,1.0,-0.00064,0.0,0.07256]
[1778090520529,74.99,81459.07,1.0,-0.00064,0.0,0.07222]
[1778090525564,74.99,81465.29,1.0,-0.00063,0.0,0.07164]
[1778090531606,74.99,81469.31,1.0,-0.00063,0.0,0.07126]
[1778090536641,74.99,81460.48,1.0,-0.00063,0.0,0.07209]
[1778090541676,74.99,81459.01,1.0,-0.00064,0.0,0.07223]
[1778090546711,74.99,81459.03,1.0,-0.00064,0.0,0.07223]
[1778090551747,74.99,81453.42,1.0,-0.00064,0.0,0.07227]
[1778090555122,74.99,81435.1,1.0,-0.00065,0.0,0.07402]
[1778090560810,74.99,81427.79,1.0,-0.00066,0.0,0.07473]
[1778090565845,74.99,81428.23,1.0,-0.00066,0.0,0.07469]
[1778090570880,74.99,81429.06,1.0,-0.00066,0.0,0.07461]
[1778090575916,74.99,81427.57,1.0,-0.00066,0.0,0.07476]
[1778090580951,74.99,81427.22,1.0,-0.00066,0.0,0.07479]
[1778090585987,74.99,81431.86,1.0,-0.00066,0.0,0.07434]
[1778090588000,74.99,81447.97,1.0,-0.00064,0.0,0.07279]
[1778090593035,74.99,81448.8,1.0,-0.00064,0.0,0.07271]
[1778090598070,74.99,81446.97,1.0,-0.00064,0.0,0.07288]
[1778090603105,74.99,81455.06,1.0,-0.00064,0.0,0.07212]
[1778090609148,74.99,81454.51,1.0,-0.00064,0.0,0.07217]
[1778090614184,74.99,81442.68,1.0,-0.00064,0.0,0.0728]
[1778090619219,74.99,81440.79,1.0,-0.00064,0.0,0.07298]
[1778090623248,74.99,81425.56,1.0,-0.00066,0.0,0.07445]
[1778090628283,74.99,81427.11,1.0,-0.00066,0.0,0.0743]
[1778090633317,74.99,81430.58,1.0,-0.00065,0.0,0.07396]
[1778090638352,74.99,81430.3,1.0,-0.00065,0.0,0.07399]
[1778090643387,74.99,81430.55,1.0,-0.00065,0.0,0.07397]
[1778090648422,74.99,81432.44,1.0,-0.00065,0.0,0.07378]
[1778090655472,74.99,81433.38,1.0,-0.00065,0.0,0.07369]
[1778090658495,74.99,81418.93,1.0,-0.00066,0.0,0.0751]
[1778090663529,74.99,81418.07,1.0,-0.00067,0.0,0.07518]
[1778090665543,74.99,81406.21,1.0,-0.00068,0.0,0.07636]
[1778090668565,74.99,81395.16,1.0,-0.00069,0.0,0.07746]
[1778090673608,74.99,81391.41,1.0,-0.00069,0.0,0.07732]
[1778090675617,74.99,81404.45,1.0,-0.00067,0.0,0.07602]
[1778090681659,74.99,81409.94,1.0,-0.00067,0.0,0.07548]
[1778090686700,74.99,81420.27,1.0,-0.00066,0.0,0.07447]
[1778090689716,74.99,81410.7,1.0,-0.00067,0.0,0.0754]
[1778090694750,74.99,81412.27,1.0,-0.00067,0.0,0.07525]
[1778090699785,74.99,81412.11,1.0,-0.00067,0.0,0.07526]
[1778090704821,74.99,81414.07,1.0,-0.00067,0.0,0.07507]
[1778090709856,74.99,81415.67,1.0,-0.00066,0.0,0.07491]
[1778090714895,74.99,81418.82,1.0,-0.00066,0.0,0.07461]
[1778090716253,74.99,81432.36,1.0,-0.00065,0.0,0.0733]
[1778090720935,74.99,81443.96,1.0,-0.00064,0.0,0.07219]
[1778090724969,74.99,81454.67,1.0,-0.00063,0.0,0.07118]
[1778090729996,74.99,81446.96,1.0,-0.00063,0.0,0.07191]
[1778090736398,74.99,81444.54,1.0,-0.00063,0.0,0.07165]
[1778090740070,74.99,81434.8,1.0,-0.00064,0.0,0.07257]
[1778090745106,74.99,81436.49,1.0,-0.00064,0.0,0.07241]
[1778090750141,74.99,81432.67,1.0,-0.00064,0.0,0.07277]
[1778090755175,74.99,81441.32,1.0,-0.00064,0.0,0.07195]
[1778090760212,74.99,81431.26,1.0,-0.00064,0.0,0.07291]
[1778090765245,74.99,81435.35,1.0,-0.00064,0.0,0.07252]
[1778090766608,74.99,81417.7,1.0,-0.00066,0.0,0.07422]
[1778090772295,74.99,81413.01,1.0,-0.00066,0.0,0.07467]
[1778090777330,74.99,81413.11,1.0,-0.00066,0.0,0.07466]
[1778090780351,74.99,81425.03,1.0,-0.00065,0.0,0.07351]
[1778090785386,74.99,81433.61,1.0,-0.00064,0.0,0.07268]
[1778090790421,74.99,81431.45,1.0,-0.00064,0.0,0.07289]
[1778090795457,74.99,81429.35,1.0,-0.00064,0.0,0.0726]
[1778090800494,74.99,81428.81,1.0,-0.00064,0.0,0.07265]
[1778090805528,74.99,81429.04,1.0,-0.00064,0.0,0.07263]
[1778090810330,74.99,81434.19,1.0,-0.00064,0.0,0.07214]
[1778090810564,74.99,81434.03,1.0,-0.00064,0.0,0.07216]
[1778090811774,74.99,81434.03,1.0,-0.00064,0.0,0.07216]
[1778090812578,74.99,81431.73,1.0,-0.00064,0.0,0.07237]
[1778090817613,74.99,81430.89,1.0,-0.00064,0.0,0.07245]
[1778090823655,74.99,81431.77,1.0,-0.00064,0.0,0.07237]
[1778090828692,74.99,81433.07,1.0,-0.00064,0.0,0.07225]
[1778090833726,74.99,81431.55,1.0,-0.00064,0.0,0.07239]
[1778090836749,74.99,81417.99,1.0,-0.00065,0.0,0.07369]
[1778090841782,74.99,81419.92,1.0,-0.00065,0.0,0.0735]
[1778090846818,74.99,81421.49,1.0,-0.00065,0.0,0.07335]
[1778090848859,74.99,81421.52,1.0,-0.00065,0.0,0.07335]
[1778090848875,74.99,81420.18,1.0,-0.00065,0.0,0.07348]
[1778090854872,74.99,81420.8,1.0,-0.00065,0.0,0.07292]
[1778090855805,74.99,81420.8,1.0,-0.00065,0.0,0.07292]
[1778090855880,74.99,81421.67,1.0,-0.00064,0.0,0.07284]
[1778090860916,74.99,81420.34,1.0,-0.00065,0.0,0.07297]
[1778090865950,74.99,81417.17,1.0,-0.00065,0.0,0.07327]
[1778090870985,74.99,81419.33,1.0,-0.00065,0.0,0.07306]
[1778090876024,74.99,81420.69,1.0,-0.00065,0.0,0.07293]
[1778090881055,74.99,81424.53,1.0,-0.00064,0.0,0.07257]
[1778090885083,74.99,81414.93,1.0,-0.00065,0.0,0.07349]
[1778090886638,74.99,81414.93,1.0,-0.00065,0.0,0.07349]
[1778090886763,74.99,81415.13,1.0,-0.00065,0.0,0.07347]
[1778090892133,74.99,81407.88,1.0,-0.00066,0.0,0.07417]
[1778090897569,74.99,81410.26,1.0,-0.00066,0.0,0.07394]
[1778090898367,74.99,81410.26,1.0,-0.00066,0.0,0.07394]
[1778090898379,74.99,81410.57,1.0,-0.00066,0.0,0.07391]
[1778090905222,74.99,81412.63,1.0,-0.00065,0.0,0.07371]
[1778090912272,74.99,81412.18,1.0,-0.00065,0.0,0.07326]
[1778090917709,74.99,81417.71,1.0,-0.00064,0.0,0.07273]
[1778090923349,74.99,81414.54,1.0,-0.00065,0.0,0.07303]
[1778090928384,74.99,81414.36,1.0,-0.00065,0.0,0.07305]
[1778090936441,74.99,81416.43,1.0,-0.00065,0.0,0.07285]
[1778090937852,74.99,81407.01,1.0,-0.00065,0.0,0.07375]
[1778090943490,74.99,81402.57,1.0,-0.00066,0.0,0.07419]
[1778090946511,74.99,81391.18,1.0,-0.00067,0.0,0.0753]
[1778090949542,74.99,81379.09,1.0,-0.00068,0.0,0.0765]
[1778090954603,74.99,81377.33,1.0,-0.00068,0.0,0.07668]
[1778090956617,74.99,81387.82,1.0,-0.00067,0.0,0.07563]
[1778090961651,74.99,81383.46,1.0,-0.00068,0.0,0.07607]
[1778090966701,74.99,81383.14,1.0,-0.00068,0.0,0.0761]
[1778090971736,74.99,81382.08,1.0,-0.00067,0.0,0.07569]
[1778090976772,74.99,81379.68,1.0,-0.00068,0.0,0.07593]
[1778090981806,74.99,81372.58,1.0,-0.00068,0.0,0.07664]
[1778090986841,74.99,81380.6,1.0,-0.00067,0.0,0.07584]
[1778090991879,74.99,81400.75,1.0,-0.00066,0.0,0.07386]
[1778090992886,74.99,81414.39,1.0,-0.00064,0.0,0.07255]
[1778090994900,74.99,81424.33,1.0,-0.00063,0.0,0.07161]
[1778090999936,74.99,81423.5,1.0,-0.00063,0.0,0.07169]
[1778091004970,74.99,81419.74,1.0,-0.00064,0.0,0.07204]
[1778091010010,74.99,81419.04,1.0,-0.00064,0.0,0.07211]
[1778091013028,74.99,81398.61,1.0,-0.00066,0.0,0.07407]
[1778091018416,74.99,81398.62,1.0,-0.00066,0.0,0.07407]
[1778091024107,74.99,81386.62,1.0,-0.00067,0.0,0.07524]
[1778091029142,74.99,81383.25,1.0,-0.00067,0.0,0.07558]
[1778091034176,74.99,81383.97,1.0,-0.00067,0.0,0.075]
[1778091036190,74.99,81373.81,1.0,-0.00068,0.0,0.076]
[1778091041225,74.99,81372.59,1.0,-0.00068,0.0,0.07612]
[1778091046260,74.99,81373.84,1.0,-0.00068,0.0,0.076]
[1778091051295,74.99,81374.45,1.0,-0.00068,0.0,0.07594]
[1778091052304,74.99,81374.21,1.0,-0.00068,0.0,0.07596]
[1778091056331,74.99,81375.27,1.0,-0.00068,0.0,0.07586]
[1778091061366,74.99,81373.39,1.0,-0.00068,0.0,0.07604]
[1778091066401,74.99,81377.04,1.0,-0.00067,0.0,0.07568]
[1778091071438,74.99,81385.77,1.0,-0.00067,0.0,0.07482]
[1778091076471,74.99,81389.4,1.0,-0.00066,0.0,0.07446]
[1778091081506,74.99,81380.92,1.0,-0.00067,0.0,0.0753]
[1778091086540,74.99,81378.83,1.0,-0.00067,0.0,0.0755]
[1778091091576,74.99,81378.2,1.0,-0.00067,0.0,0.07506]
[1778091096610,74.99,81369.88,1.0,-0.00068,0.0,0.07588]
[1778091098988,74.99,81353.1,1.0,-0.00069,0.0,0.07757]
[1778091103661,74.99,81369.15,1.0,-0.00068,0.0,0.07595]
[1778091109060,74.99,81375.53,1.0,-0.00067,0.0,0.07532]
[1778091114738,74.99,81374.63,1.0,-0.00067,0.0,0.07541]
[1778091119773,74.99,81374.04,1.0,-0.00067,0.0,0.07547]
[1778091122794,74.99,81359.42,1.0,-0.00069,0.0,0.07693]
[1778091125039,74.99,81356.19,1.0,-0.00069,0.0,0.07725]
[1778091125130,74.99,81352.38,1.0,-0.00069,0.0,0.07764]
[1778091126023,74.99,81352.38,1.0,-0.00069,0.0,0.07764]
[1778091126039,74.99,81318.61,1.0,-0.00073,0.0,0.08114]
[1778091128845,74.99,81309.09,1.0,-0.00074,0.0,0.08215]
[1778091130859,74.99,81298.06,1.0,-0.00075,0.0,0.08334]
[1778091135896,74.99,81296.62,1.0,-0.00075,0.0,0.0835]
[1778091140950,74.99,81293.63,1.0,-0.00075,0.0,0.08382]
[1778091142993,74.99,81272.89,1.0,-0.00078,0.0,0.08611]
[1778091143995,74.99,81246.37,1.0,-0.00081,0.0,0.08911]
[1778091147011,74.99,81257.46,1.0,-0.00079,0.0,0.08784]
[1778091149026,74.99,81267.84,1.0,-0.00078,0.0,0.08667]
[1778091153109,74.99,81275.01,1.0,-0.00077,0.0,0.0853]
[1778091155120,74.99,81288.09,1.0,-0.00076,0.0,0.08387]
[1778091159151,74.99,81275.32,1.0,-0.00077,0.0,0.08527]
[1778091164182,74.99,81278.57,1.0,-0.00077,0.0,0.08491]
[1778091169224,74.99,81279.51,1.0,-0.00076,0.0,0.08481]
[1778091174255,74.99,81280.81,1.0,-0.00076,0.0,0.08467]
[1778091179614,74.99,81289.32,1.0,-0.00075,0.0,0.08373]
[1778091185333,74.99,81292.06,1.0,-0.00075,0.0,0.08344]
[1778091190369,74.99,81292.14,1.0,-0.00075,0.0,0.08343]
[1778091194400,74.99,81280.23,1.0,-0.00076,0.0,0.08473]
[1778091197420,74.99,81294.85,1.0,-0.00075,0.0,0.08313]
[1778091199771,74.99,81315.51,1.0,-0.00073,0.0,0.08093]
[1778091205488,74.99,81327.27,1.0,-0.00071,0.0,0.07969]
[1778091206493,74.99,81343.49,1.0,-0.0007,0.0,0.07802]
[1778091207500,74.99,81358.04,1.0,-0.00068,0.0,0.07655]
[1778091211543,74.99,81368.63,1.0,-0.00067,0.0,0.07499]
[1778091212540,74.99,81379.69,1.0,-0.00066,0.0,0.0739]
[1778091213542,74.99,81392.28,1.0,-0.00065,0.0,0.07269]
[1778091214549,74.99,81403.95,1.0,-0.00064,0.0,0.07158]
[1778091216563,74.99,81413.38,1.0,-0.00063,0.0,0.07069]
[1778091221601,74.99,81418.66,1.0,-0.00062,0.0,0.0702]
[1778091226636,74.99,81421.91,1.0,-0.00062,0.0,0.0699]
[1778091231671,74.99,81415.77,1.0,-0.00062,0.0,0.07047]
[1778091236707,74.99,81414.78,1.0,-0.00063,0.0,0.07056]
[1778091240056,74.99,81404.0,1.0,-0.00064,0.0,0.07157]
[1778091245791,74.99,81392.24,1.0,-0.00065,0.0,0.07269]
[1778091250828,74.99,81396.27,1.0,-0.00064,0.0,0.07231]
[1778091255863,74.99,81397.54,1.0,-0.00064,0.0,0.07219]
[1778091260207,74.99,81410.18,1.0,-0.00063,0.0,0.07099]
[1778091265933,74.99,81414.99,1.0,-0.00063,0.0,0.07054]
[1778091270277,74.99,81433.43,1.0,-0.00061,0.0,0.06884]
[1778091276004,74.99,81427.81,1.0,-0.00061,0.0,0.06888]
[1778091281038,74.99,81434.89,1.0,-0.0006,0.0,0.06824]
[1778091286073,74.99,81439.98,1.0,-0.0006,0.0,0.06778]
[1778091289094,74.99,81449.81,1.0,-0.00059,0.0,0.0669]
[1778091295136,74.99,81452.89,1.0,-0.00059,0.0,0.06663]
[1778091300170,74.99,81453.7,1.0,-0.00059,0.0,0.06656]
[1778091303052,74.99,81454.75,1.0,-0.00059,0.0,0.06646]
[1778091303193,74.99,81454.45,1.0,-0.00059,0.0,0.06649]
[1778091308233,74.99,81465.07,1.0,-0.00058,0.0,0.06556]
[1778091309944,74.99,81475.48,1.0,-0.00057,0.0,0.06466]
[1778091310249,74.99,81478.34,1.0,-0.00057,0.0,0.06441]
[1778091315282,74.99,81492.48,1.0,-0.00056,0.0,0.06321]
[1778091320322,74.99,81496.0,1.0,-0.00055,0.0,0.06291]
[1778091325355,74.99,81488.81,1.0,-0.00056,0.0,0.06352]
[1778091330389,74.99,81485.57,1.0,-0.00056,0.0,0.06379]
[1778091335424,74.99,81486.92,1.0,-0.00056,0.0,0.06323]
[1778091340459,74.99,81481.63,1.0,-0.00056,0.0,0.06368]
[1778091345501,74.99,81482.72,1.0,-0.00056,0.0,0.06359]
[1778091348674,74.99,81480.91,1.0,-0.00056,0.0,0.06374]
[1778091348740,74.99,81481.48,1.0,-0.00056,0.0,0.06369]
[1778091354560,74.99,81482.59,1.0,-0.00056,0.0,0.0636]
[1778091355766,74.99,81482.59,1.0,-0.00056,0.0,0.0636]
[1778091355825,74.99,81482.88,1.0,-0.00056,0.0,0.06358]
[1778091360906,74.99,81480.71,1.0,-0.00056,0.0,0.06376]
[1778091366649,74.99,81480.53,1.0,-0.00056,0.0,0.06377]
[1778091371682,74.99,81483.73,1.0,-0.00056,0.0,0.0635]
[1778091376718,74.99,81490.89,1.0,-0.00055,0.0,0.0629]
[1778091381751,74.99,81493.27,1.0,-0.00055,0.0,0.0627]
[1778091386787,74.99,81494.44,1.0,-0.00055,0.0,0.0626]
[1778091391822,74.99,81494.18,1.0,-0.00055,0.0,0.06218]
[1778091396857,74.99,81493.24,1.0,-0.00055,0.0,0.06226]
[1778091401892,74.99,81492.88,1.0,-0.00055,0.0,0.06229]
[1778091406927,74.99,81492.1,1.0,-0.00055,0.0,0.06236]
[1778091411965,74.99,81499.66,1.0,-0.00054,0.0,0.06173]
[1778091416999,74.99,81506.18,1.0,-0.00054,0.0,0.06119]
[1778091420022,74.99,81515.66,1.0,-0.00053,0.0,0.06042]
[1778091421337,74.99,81525.67,1.0,-0.00052,0.0,0.05961]
[1778091427074,74.99,81517.43,1.0,-0.00053,0.0,0.06028]
[1778091432106,74.99,81513.01,1.0,-0.00053,0.0,0.06064]
[1778091437141,74.99,81525.36,1.0,-0.00052,0.0,0.05964]
[1778091442176,74.99,81526.04,1.0,-0.00052,0.0,0.05958]
[1778091447211,74.99,81529.32,1.0,-0.00052,0.0,0.05932]
[1778091452246,74.99,81529.63,1.0,-0.00051,0.0,0.05888]
[1778091457281,74.99,81531.92,1.0,-0.00051,0.0,0.0587]
[1778091462316,74.99,81530.43,1.0,-0.00051,0.0,0.05882]
[1778091467351,74.99,81531.33,1.0,-0.00051,0.0,0.05874]
[1778091472390,74.99,81532.12,1.0,-0.00051,0.0,0.05868]
[1778091477424,74.99,81533.44,1.0,-0.00051,0.0,0.05858]
[1778091482456,74.99,81535.01,1.0,-0.00051,0.0,0.05845]
[1778091487492,74.99,81533.51,1.0,-0.00051,0.0,0.05857]
[1778091492529,74.99,81536.92,1.0,-0.00051,0.0,0.0583]
[1778091497564,74.99,81538.01,1.0,-0.00051,0.0,0.05822]
[1778091502601,74.99,81536.56,1.0,-0.00051,0.0,0.05833]
[1778091507634,74.99,81538.71,1.0,-0.00051,0.0,0.05816]
[1778091512671,74.99,81537.09,1.0,-0.00051,0.0,0.05788]
[1778091517704,74.99,81538.67,1.0,-0.0005,0.0,0.05775]
[1778091522741,74.99,81539.41,1.0,-0.0005,0.0,0.0577]
[1778091528784,74.99,81541.83,1.0,-0.0005,0.0,0.05751]
[1778091532110,74.99,81531.97,1.0,-0.00051,0.0,0.05828]
[1778091537846,74.99,81530.58,1.0,-0.00051,0.0,0.05839]
[1778091542881,74.99,81532.45,1.0,-0.00051,0.0,0.05824]
[1778091547916,74.99,81535.82,1.0,-0.00051,0.0,0.05798]
[1778091552252,74.99,81523.63,1.0,-0.00052,0.0,0.05894]
[1778091556987,74.99,81514.13,1.0,-0.00052,0.0,0.05969]
[1778091562321,74.99,81512.35,1.0,-0.00052,0.0,0.05984]
[1778091568065,74.99,81514.13,1.0,-0.00052,0.0,0.05969]
[1778091573100,74.99,81512.87,1.0,-0.00052,0.0,0.05937]
[1778091578135,74.99,81511.88,1.0,-0.00052,0.0,0.05945]
[1778091583170,74.99,81509.14,1.0,-0.00052,0.0,0.05967]
[1778091586192,74.99,81497.75,1.0,-0.00053,0.0,0.06059]
[1778091591228,74.99,81486.76,1.0,-0.00054,0.0,0.06149]
[1778091596264,74.99,81486.11,1.0,-0.00054,0.0,0.06155]
[1778091601298,74.99,81484.47,1.0,-0.00054,0.0,0.06168]
[1778091602602,74.99,81471.17,1.0,-0.00055,0.0,0.06279]
[1778091608348,74.99,81466.05,1.0,-0.00056,0.0,0.06322]
[1778091613389,74.99,81466.51,1.0,-0.00056,0.0,0.06318]
[1778091618424,74.99,81472.07,1.0,-0.00055,0.0,0.06272]
[1778091623459,74.99,81473.36,1.0,-0.00055,0.0,0.06261]
[1778091628497,74.99,81476.1,1.0,-0.00055,0.0,0.06238]
[1778091633531,74.99,81477.14,1.0,-0.00054,0.0,0.06185]
[1778091638566,74.99,81486.0,1.0,-0.00054,0.0,0.06112]
[1778091643602,74.99,81485.89,1.0,-0.00054,0.0,0.06113]
[1778091649644,74.99,81486.96,1.0,-0.00054,0.0,0.06104]
[1778091656692,74.99,81487.64,1.0,-0.00054,0.0,0.06099]
[1778091661727,74.99,81488.58,1.0,-0.00054,0.0,0.06091]
[1778091666763,74.99,81488.78,1.0,-0.00054,0.0,0.06089]
[1778091673811,74.99,81489.34,1.0,-0.00053,0.0,0.06085]
[1778091681866,74.99,81488.44,1.0,-0.00054,0.0,0.06092]
[1778091683168,74.99,81478.01,1.0,-0.00054,0.0,0.06178]
[1778091684888,74.99,81468.6,1.0,-0.00055,0.0,0.06257]
[1778091690930,74.99,81465.01,1.0,-0.00055,0.0,0.06287]
[1778091696972,74.99,81463.8,1.0,-0.00055,0.0,0.06253]
[1778091699994,74.99,81474.77,1.0,-0.00054,0.0,0.06161]
[1778091705031,74.99,81475.39,1.0,-0.00054,0.0,0.06156]
[1778091707050,74.99,81488.1,1.0,-0.00053,0.0,0.06052]
[1778091713377,74.99,81491.43,1.0,-0.00053,0.0,0.06025]
[1778091717330,74.99,81495.58,1.0,-0.00053,0.0,0.05991]
[1778091717410,74.99,81487.66,1.0,-0.00053,0.0,0.06055]
[1778091718520,74.99,81487.66,1.0,-0.00053,0.0,0.06055]
[1778091718578,74.99,81487.33,1.0,-0.00053,0.0,0.06058]
[1778091724167,74.99,81486.93,1.0,-0.00053,0.0,0.06061]
[1778091729201,74.99,81479.51,1.0,-0.00054,0.0,0.06122]
[1778091734235,74.99,81483.1,1.0,-0.00054,0.0,0.06093]
[1778091740278,74.99,81485.98,1.0,-0.00053,0.0,0.06069]
[1778091745312,74.99,81485.96,1.0,-0.00053,0.0,0.06069]
[1778091750347,74.99,81484.82,1.0,-0.00053,0.0,0.06079]
[1778091758403,74.99,81479.5,1.0,-0.00054,0.0,0.06079]
[1778091763731,74.99,81480.01,1.0,-0.00053,0.0,0.06075]
[1778091769481,74.99,81474.63,1.0,-0.00054,0.0,0.06119]
[1778091774515,74.99,81477.75,1.0,-0.00054,0.0,0.06093]
[1778091779551,74.99,81477.58,1.0,-0.00054,0.0,0.06095]
[1778091784584,74.99,81474.15,1.0,-0.00054,0.0,0.06123]
[1778091789622,74.99,81476.9,1.0,-0.00054,0.0,0.061]
[1778091794657,74.99,81468.55,1.0,-0.00054,0.0,0.06169]
[1778091799693,74.99,81472.42,1.0,-0.00054,0.0,0.06137]
[1778091804728,74.99,81470.4,1.0,-0.00054,0.0,0.06154]
[1778091809763,74.99,81472.15,1.0,-0.00054,0.0,0.06139]
[1778091811787,74.99,81481.74,1.0,-0.00053,0.0,0.06018]
[1778091815815,74.99,81494.95,1.0,-0.00052,0.0,0.05911]
[1778091824884,74.99,81498.21,1.0,-0.00052,0.0,0.05885]
[1778091829920,74.99,81493.61,1.0,-0.00052,0.0,0.05922]
[1778091834954,74.99,81488.53,1.0,-0.00052,0.0,0.05963]
[1778091839990,74.99,81487.76,1.0,-0.00052,0.0,0.05969]
[1778091844020,74.99,81478.22,1.0,-0.00053,0.0,0.06046]
[1778091850061,74.99,81475.76,1.0,-0.00053,0.0,0.06066]
[1778091853081,74.99,81464.54,1.0,-0.00054,0.0,0.06159]
[1778091858116,74.99,81465.68,1.0,-0.00054,0.0,0.06149]
[1778091863151,74.99,81465.44,1.0,-0.00054,0.0,0.06151]
[1778091869195,74.99,81463.89,1.0,-0.00054,0.0,0.06164]
[1778091874506,74.99,81464.48,1.0,-0.00054,0.0,0.06116]
[1778091880272,74.99,81464.08,1.0,-0.00054,0.0,0.06119]
[1778091885307,74.99,81463.18,1.0,-0.00054,0.0,0.06126]
[1778091890343,74.99,81464.25,1.0,-0.00054,0.0,0.06117]
[1778091895377,74.99,81465.04,1.0,-0.00054,0.0,0.06111]
[1778091900413,74.99,81464.39,1.0,-0.00054,0.0,0.06116]
[1778091903433,74.99,81452.63,1.0,-0.00055,0.0,0.06214]
[1778091908469,74.99,81451.93,1.0,-0.00055,0.0,0.0622]
[1778091913504,74.99,81453.44,1.0,-0.00055,0.0,0.06207]
[1778091914839,74.99,81443.58,1.0,-0.00056,0.0,0.0629]
[1778091920552,74.99,81441.16,1.0,-0.00056,0.0,0.0631]
[1778091924910,74.99,81452.23,1.0,-0.00055,0.0,0.06217]
[1778091928608,74.99,81461.8,1.0,-0.00054,0.0,0.06138]
[1778091933646,74.99,81464.16,1.0,-0.00054,0.0,0.06075]
[1778091938678,74.99,81466.18,1.0,-0.00053,0.0,0.06058]
[1778091943724,74.99,81470.51,1.0,-0.00053,0.0,0.06023]
[1778091945053,74.99,81488.81,1.0,-0.00052,0.0,0.05876]
[1778091950774,74.99,81493.11,1.0,-0.00051,0.0,0.05842]
[1778091955809,74.99,81493.54,1.0,-0.00051,0.0,0.05839]
[1778091960844,74.99,81492.2,1.0,-0.00051,0.0,0.05849]
[1778091965879,74.99,81494.09,1.0,-0.00051,0.0,0.05834]
[1778091971921,74.99,81493.3,1.0,-0.00051,0.0,0.0584]
[1778091976957,74.99,81495.56,1.0,-0.00051,0.0,0.05823]
[1778091981991,74.99,81496.27,1.0,-0.00051,0.0,0.05817]
[1778091987034,74.99,81496.95,1.0,-0.00051,0.0,0.05812]
[1778091992068,74.99,81499.18,1.0,-0.00051,0.0,0.05753]
[1778091997103,74.99,81503.03,1.0,-0.0005,0.0,0.05723]
[1778092002138,74.99,81503.04,1.0,-0.0005,0.0,0.05723]
[1778092007173,74.99,81502.0,1.0,-0.0005,0.0,0.05731]
[1778092012208,74.99,81502.51,1.0,-0.0005,0.0,0.05727]
[1778092017244,74.99,81495.07,1.0,-0.00051,0.0,0.05785]
[1778092022278,74.99,81496.13,1.0,-0.00051,0.0,0.05776]
[1778092028320,74.99,81496.22,1.0,-0.00051,0.0,0.05776]
[1778092033355,74.99,81494.68,1.0,-0.00051,0.0,0.05788]
[1778092038390,74.99,81496.59,1.0,-0.00051,0.0,0.05773]
[1778092043426,74.99,81493.89,1.0,-0.00051,0.0,0.05794]
[1778092043426,74.99,81493.89,1.0,-0.00051,0.0,0.05794]
[1778092048462,74.99,81494.53,1.0,-0.00051,0.0,0.05789]
[1778092054503,74.99,81496.69,1.0,-0.0005,0.0,0.05731]
[1778092059539,74.99,81501.77,1.0,-0.0005,0.0,0.05691]
[1778092064574,74.99,81503.68,1.0,-0.0005,0.0,0.05676]
[1778092069609,74.99,81498.38,1.0,-0.0005,0.0,0.05717]
[1778092074644,74.99,81497.9,1.0,-0.0005,0.0,0.05721]
[1778092079679,74.99,81498.24,1.0,-0.0005,0.0,0.05719]
[1778092084715,74.99,81502.04,1.0,-0.0005,0.0,0.05689]
[1778092089749,74.99,81501.92,1.0,-0.0005,0.0,0.0569]
[1778092094784,74.99,81506.0,1.0,-0.0005,0.0,0.05659]
[1778092099819,74.99,81505.18,1.0,-0.0005,0.0,0.05665]
[1778092104854,74.99,81505.13,1.0,-0.0005,0.0,0.05665]
[1778092109891,74.99,81502.97,1.0,-0.0005,0.0,0.05682]
[1778092116260,74.99,81503.04,1.0,-0.0005,0.0,0.0564]
[1778092123990,74.99,81502.54,1.0,-0.0005,0.0,0.05644]
[1778092129024,74.99,81502.04,1.0,-0.0005,0.0,0.05648]
[1778092137081,74.99,81502.27,1.0,-0.0005,0.0,0.05646]
[1778092142116,74.99,81502.23,1.0,-0.0005,0.0,0.05647]
[1778092151183,74.99,81502.9,1.0,-0.0005,0.0,0.05642]
[1778092156218,74.99,81501.46,1.0,-0.0005,0.0,0.05653]
[1778092161253,74.99,81503.86,1.0,-0.00049,0.0,0.05634]
[1778092166288,74.99,81497.89,1.0,-0.0005,0.0,0.0568]
[1778092171323,74.99,81500.46,1.0,-0.00049,0.0,0.05619]
[1778092176359,74.99,81499.06,1.0,-0.00049,0.0,0.0563]
[1778092181393,74.99,81496.61,1.0,-0.0005,0.0,0.05649]
[1778092186428,74.99,81494.2,1.0,-0.0005,0.0,0.05667]
[1778092191463,74.99,81495.17,1.0,-0.0005,0.0,0.0566]
[1778092195491,74.99,81475.68,1.0,-0.00051,0.0,0.05812]
[1778092196822,74.99,81463.9,1.0,-0.00052,0.0,0.05905]
[1778092201538,74.99,81448.89,1.0,-0.00053,0.0,0.06027]
[1778092202540,74.99,81437.18,1.0,-0.00054,0.0,0.06123]
[1778092204555,74.99,81424.99,1.0,-0.00055,0.0,0.06224]
[1778092209593,74.99,81416.78,1.0,-0.00056,0.0,0.06294]
[1778092214629,74.99,81422.76,1.0,-0.00055,0.0,0.06243]
[1778092219664,74.99,81426.09,1.0,-0.00055,0.0,0.06215]
[1778092225710,74.99,81426.12,1.0,-0.00055,0.0,0.06215]
[1778092232755,74.99,81425.49,1.0,-0.00055,0.0,0.06176]
[1778092237791,74.99,81423.49,1.0,-0.00055,0.0,0.06193]
[1778092240811,74.99,81441.23,1.0,-0.00054,0.0,0.06046]
[1778092245846,74.99,81447.79,1.0,-0.00053,0.0,0.05992]
[1778092250880,74.99,81454.66,1.0,-0.00052,0.0,0.05937]
[1778092257254,74.99,81455.36,1.0,-0.00052,0.0,0.05931]
[1778092262966,74.99,81454.77,1.0,-0.00052,0.0,0.05936]
[1778092268000,74.99,81455.03,1.0,-0.00052,0.0,0.05934]
[1778092271021,74.99,81464.45,1.0,-0.00052,0.0,0.05859]
[1778092275049,74.99,81476.95,1.0,-0.00051,0.0,0.0576]
[1778092280090,74.99,81489.06,1.0,-0.0005,0.0,0.05666]
[1778092283114,74.99,81477.46,1.0,-0.00051,0.0,0.05756]
[1778092288149,74.99,81480.0,1.0,-0.00051,0.0,0.05736]
[1778092293184,74.99,81481.58,1.0,-0.0005,0.0,0.05683]
[1778092298219,74.99,81482.29,1.0,-0.0005,0.0,0.05677]
[1778092300234,74.99,81472.9,1.0,-0.00051,0.0,0.0575]
[1778092306280,74.99,81475.92,1.0,-0.0005,0.0,0.05726]
[1778092308289,74.99,81465.37,1.0,-0.00051,0.0,0.05809]
[1778092311311,74.99,81455.52,1.0,-0.00052,0.0,0.05887]
[1778092315338,74.99,81445.82,1.0,-0.00053,0.0,0.05965]
[1778092320374,74.99,81438.16,1.0,-0.00053,0.0,0.06028]
[1778092325408,74.99,81434.92,1.0,-0.00054,0.0,0.06054]
[1778092330443,74.99,81427.13,1.0,-0.00054,0.0,0.06118]
[1778092335478,74.99,81425.3,1.0,-0.00054,0.0,0.06133]
[1778092340513,74.99,81428.9,1.0,-0.00054,0.0,0.06104]
[1778092345548,74.99,81438.31,1.0,-0.00053,0.0,0.06026]
[1778092350587,74.99,81437.88,1.0,-0.00053,0.0,0.0603]
[1778092355622,74.99,81440.13,1.0,-0.00053,0.0,0.05968]
[1778092360653,74.99,81440.18,1.0,-0.00053,0.0,0.05968]
[1778092361660,74.99,81419.18,1.0,-0.00054,0.0,0.0614]
[1778092364678,74.99,81391.64,1.0,-0.00057,0.0,0.06373]
[1778092369716,74.99,81385.77,1.0,-0.00057,0.0,0.06424]
[1778092374751,74.99,81387.87,1.0,-0.00057,0.0,0.06405]
[1778092379788,74.99,81389.19,1.0,-0.00057,0.0,0.06394]
[1778092382807,74.99,81375.75,1.0,-0.00058,0.0,0.06511]
[1778092384822,74.99,81362.73,1.0,-0.00059,0.0,0.06626]
[1778092386838,74.99,81343.94,1.0,-0.00061,0.0,0.06795]
[1778092389860,74.99,81374.36,1.0,-0.00058,0.0,0.06523]
[1778092390868,74.99,81396.41,1.0,-0.00056,0.0,0.06332]
[1778092395921,74.99,81402.56,1.0,-0.00056,0.0,0.0628]
[1778092400949,74.99,81403.41,1.0,-0.00056,0.0,0.06273]
[1778092405986,74.99,81404.55,1.0,-0.00056,0.0,0.06263]
[1778092411019,74.99,81412.17,1.0,-0.00055,0.0,0.06154]
[1778092416054,74.99,81405.77,1.0,-0.00055,0.0,0.06208]
[1778092421090,74.99,81406.64,1.0,-0.00055,0.0,0.06201]
[1778092426125,74.99,81408.25,1.0,-0.00055,0.0,0.06187]
[1778092431161,74.99,81408.15,1.0,-0.00055,0.0,0.06188]
[1778092436196,74.99,81404.26,1.0,-0.00055,0.0,0.06221]
[1778092441231,74.99,81399.79,1.0,-0.00056,0.0,0.06258]
[1778092446268,74.99,81400.78,1.0,-0.00056,0.0,0.0625]
[1778092451304,74.99,81399.05,1.0,-0.00056,0.0,0.06265]
[1778092456339,74.99,81398.07,1.0,-0.00056,0.0,0.06273]
[1778092458680,74.99,81376.75,1.0,-0.00058,0.0,0.06456]
[1778092464394,74.99,81376.78,1.0,-0.00058,0.0,0.06456]
[1778092469429,74.99,81376.96,1.0,-0.00058,0.0,0.06454]
[1778092472450,74.99,81385.35,1.0,-0.00056,0.0,0.06336]
[1778092477487,74.99,81379.57,1.0,-0.00057,0.0,0.06386]
[1778092480509,74.99,81369.68,1.0,-0.00058,0.0,0.06472]
[1778092482523,74.99,81355.54,1.0,-0.00059,0.0,0.06596]
[1778092484537,74.99,81343.77,1.0,-0.0006,0.0,0.06701]
[1778092486550,74.99,81333.36,1.0,-0.00061,0.0,0.06796]
[1778092491585,74.99,81340.32,1.0,-0.0006,0.0,0.06733]
[1778092496620,74.99,81337.41,1.0,-0.00061,0.0,0.06759]
[1778092500648,74.99,81346.73,1.0,-0.0006,0.0,0.06675]
[1778092505683,74.99,81348.17,1.0,-0.0006,0.0,0.06662]
[1778092510718,74.99,81355.37,1.0,-0.00059,0.0,0.06598]
[1778092515753,74.99,81355.35,1.0,-0.00059,0.0,0.06598]
[1778092520788,74.99,81354.06,1.0,-0.00059,0.0,0.06609]
[1778092525824,74.99,81341.21,1.0,-0.0006,0.0,0.06725]
[1778092530868,74.99,81339.96,1.0,-0.0006,0.0,0.06736]
[1778092535903,74.99,81336.35,1.0,-0.0006,0.0,0.06721]
[1778092540939,74.99,81334.3,1.0,-0.0006,0.0,0.06739]
[1778092545975,74.99,81335.19,1.0,-0.0006,0.0,0.06731]
[1778092549314,74.99,81324.93,1.0,-0.00061,0.0,0.06825]
[1778092555038,74.99,81324.75,1.0,-0.00061,0.0,0.06826]
[1778092560074,74.99,81319.86,1.0,-0.00062,0.0,0.06871]
[1778092565110,74.99,81312.07,1.0,-0.00062,0.0,0.06944]
[1778092569458,74.99,81292.16,1.0,-0.00064,0.0,0.07131]
[1778092575177,74.99,81291.99,1.0,-0.00064,0.0,0.07133]
[1778092580214,74.99,81283.66,1.0,-0.00065,0.0,0.07213]
[1778092585248,74.99,81290.83,1.0,-0.00064,0.0,0.07144]
[1778092590285,74.99,81299.07,1.0,-0.00064,0.0,0.07066]
[1778092592298,74.99,81305.31,1.0,-0.00063,0.0,0.06958]
[1778092597333,74.99,81305.96,1.0,-0.00063,0.0,0.06952]
[1778092602370,74.99,81309.83,1.0,-0.00062,0.0,0.06916]
[1778092605394,74.99,81299.4,1.0,-0.00063,0.0,0.07013]
[1778092607407,74.99,81287.18,1.0,-0.00064,0.0,0.07129]
[1778092612440,74.99,81290.91,1.0,-0.00064,0.0,0.07093]
[1778092617475,74.99,81290.76,1.0,-0.00064,0.0,0.07095]
[1778092622511,74.99,81288.61,1.0,-0.00064,0.0,0.07115]
[1778092624371,74.99,81286.21,1.0,-0.00064,0.0,0.07138]
[1778092624524,74.99,81288.9,1.0,-0.00064,0.0,0.07112]
[1778092625371,74.99,81288.9,1.0,-0.00064,0.0,0.07112]
[1778092625531,74.99,81292.65,1.0,-0.00064,0.0,0.07077]
[1778092627546,74.99,81302.67,1.0,-0.00063,0.0,0.06982]
[1778092632580,74.99,81300.88,1.0,-0.00063,0.0,0.06999]
[1778092637615,74.99,81302.77,1.0,-0.00063,0.0,0.06981]
[1778092642651,74.99,81302.34,1.0,-0.00063,0.0,0.06985]
[1778092644665,74.99,81288.76,1.0,-0.00064,0.0,0.07114]
[1778092648693,74.99,81271.63,1.0,-0.00066,0.0,0.07279]
[1778092653727,74.99,81272.48,1.0,-0.00065,0.0,0.0722]
[1778092656748,74.99,81283.95,1.0,-0.00064,0.0,0.0711]
[1778092659770,74.99,81294.72,1.0,-0.00063,0.0,0.07008]
[1778092664804,74.99,81294.11,1.0,-0.00063,0.0,0.07013]
[1778092669839,74.99,81295.49,1.0,-0.00063,0.0,0.07]
[1778092674874,74.99,81301.39,1.0,-0.00063,0.0,0.06945]
[1778092679910,74.99,81304.01,1.0,-0.00062,0.0,0.06921]
[1778092684946,74.99,81309.43,1.0,-0.00062,0.0,0.06871]
[1778092689979,74.99,81302.01,1.0,-0.00063,0.0,0.06939]
[1778092695014,74.99,81301.32,1.0,-0.00063,0.0,0.06946]
[1778092700384,74.99,81302.89,1.0,-0.00062,0.0,0.06931]
[1778092706092,74.99,81299.34,1.0,-0.00063,0.0,0.06964]
[1778092711129,74.99,81292.01,1.0,-0.00063,0.0,0.06984]
[1778092712135,74.99,81280.28,1.0,-0.00064,0.0,0.07095]
[1778092717170,74.99,81276.19,1.0,-0.00064,0.0,0.07134]
[1778092722205,74.99,81284.6,1.0,-0.00064,0.0,0.07054]
[1778092727240,74.99,81283.38,1.0,-0.00064,0.0,0.07065]
[1778092732278,74.99,81284.92,1.0,-0.00064,0.0,0.07051]
[1778092737311,74.99,81294.72,1.0,-0.00063,0.0,0.06958]
[1778092742349,74.99,81300.43,1.0,-0.00062,0.0,0.06905]
[1778092747381,74.99,81302.96,1.0,-0.00062,0.0,0.06882]
[1778092752416,74.99,81302.19,1.0,-0.00062,0.0,0.06889]
[1778092757451,74.99,81300.99,1.0,-0.00062,0.0,0.069]
[1778092762487,74.99,81303.41,1.0,-0.00062,0.0,0.06878]
[1778092767523,74.99,81303.65,1.0,-0.00062,0.0,0.06875]
[1778092772557,74.99,81298.34,1.0,-0.00062,0.0,0.06876]
[1778092777592,74.99,81297.33,1.0,-0.00062,0.0,0.06885]
[1778092782627,74.99,81296.5,1.0,-0.00062,0.0,0.06893]
[1778092787662,74.99,81298.39,1.0,-0.00062,0.0,0.06875]
[1778092792698,74.99,81298.12,1.0,-0.00062,0.0,0.06878]
[1778092796523,74.99,81297.29,1.0,-0.00062,0.0,0.06886]
[1778092796725,74.99,81297.55,1.0,-0.00062,0.0,0.06883]
[1778092801760,74.99,81298.63,1.0,-0.00062,0.0,0.06873]
[1778092802631,74.99,81298.63,1.0,-0.00062,0.0,0.06873]
[1778092802767,74.99,81299.33,1.0,-0.00062,0.0,0.06867]
[1778092806798,74.99,81316.53,1.0,-0.0006,0.0,0.06709]
[1778092811832,74.99,81333.82,1.0,-0.00059,0.0,0.06555]
[1778092816868,74.99,81336.59,1.0,-0.00059,0.0,0.0653]
[1778092819898,74.99,81346.33,1.0,-0.00058,0.0,0.06445]
[1778092824923,74.99,81355.0,1.0,-0.00057,0.0,0.06369]
[1778092829958,74.99,81357.36,1.0,-0.00057,0.0,0.06349]
[1778092834993,74.99,81357.74,1.0,-0.00056,0.0,0.063]
[1778092840030,74.99,81343.55,1.0,-0.00058,0.0,0.06423]
[1778092845064,74.99,81338.75,1.0,-0.00058,0.0,0.06465]
[1778092850100,74.99,81338.5,1.0,-0.00058,0.0,0.06467]
[1778092855135,74.99,81335.69,1.0,-0.00058,0.0,0.06491]
[1778092860169,74.99,81336.24,1.0,-0.00058,0.0,0.06487]
[1778092865206,74.99,81336.99,1.0,-0.00058,0.0,0.0648]
[1778092870240,74.99,81339.02,1.0,-0.00058,0.0,0.06462]
[1778092875275,74.99,81339.0,1.0,-0.00058,0.0,0.06462]
[1778092880309,74.99,81334.15,1.0,-0.00058,0.0,0.06505]
[1778092885345,74.99,81338.13,1.0,-0.00058,0.0,0.0647]
[1778092889373,74.99,81347.72,1.0,-0.00057,0.0,0.06387]
[1778092894408,74.99,81347.67,1.0,-0.00057,0.0,0.06341]
[1778092899443,74.99,81338.96,1.0,-0.00058,0.0,0.06417]
[1778092904478,74.99,81335.31,1.0,-0.00058,0.0,0.06448]
[1778092909513,74.99,81335.29,1.0,-0.00058,0.0,0.06449]
[1778092915555,74.99,81334.33,1.0,-0.00058,0.0,0.06457]
[1778092920590,74.99,81334.77,1.0,-0.00058,0.0,0.06453]
[1778092921938,74.99,81322.36,1.0,-0.00059,0.0,0.06562]
[1778092927639,74.99,81327.89,1.0,-0.00059,0.0,0.06514]
[1778092932675,74.99,81329.35,1.0,-0.00058,0.0,0.06501]
[1778092937722,74.99,81336.04,1.0,-0.00058,0.0,0.06442]
[1778092942744,74.99,81345.15,1.0,-0.00057,0.0,0.06363]
[1778092947779,74.99,81338.06,1.0,-0.00058,0.0,0.06424]
[1778092952814,74.99,81340.84,1.0,-0.00057,0.0,0.06354]
[1778092957849,74.99,81341.32,1.0,-0.00057,0.0,0.0635]
[1778092962885,74.99,81341.05,1.0,-0.00057,0.0,0.06353]
[1778092969936,74.99,81341.83,1.0,-0.00057,0.0,0.06346]
[1778092974972,74.99,81342.06,1.0,-0.00057,0.0,0.06344]
[1778092980016,74.99,81341.1,1.0,-0.00057,0.0,0.06352]
[1778092985041,74.99,81340.76,1.0,-0.00057,0.0,0.06355]
[1778092990076,74.99,81341.15,1.0,-0.00057,0.0,0.06352]
[1778092995110,74.99,81340.67,1.0,-0.00057,0.0,0.06356]
[1778093000144,74.99,81346.79,1.0,-0.00056,0.0,0.06303]
[1778093006187,74.99,81352.06,1.0,-0.00056,0.0,0.06258]
[1778093011222,74.99,81352.65,1.0,-0.00056,0.0,0.06208]
[1778093016257,74.99,81362.37,1.0,-0.00055,0.0,0.06126]
[1778093021292,74.99,81360.38,1.0,-0.00055,0.0,0.06143]
[1778093026327,74.99,81358.2,1.0,-0.00055,0.0,0.06161]
[1778093031363,74.99,81357.2,1.0,-0.00055,0.0,0.0617]
[1778093036397,74.99,81356.8,1.0,-0.00055,0.0,0.06173]
[1778093041432,74.99,81366.3,1.0,-0.00054,0.0,0.06094]
[1778093046471,74.99,81365.01,1.0,-0.00055,0.0,0.06104]
[1778093049490,74.99,81375.77,1.0,-0.00054,0.0,0.06016]
[1778093054526,74.99,81380.84,1.0,-0.00053,0.0,0.05974]
[1778093059560,74.99,81376.2,1.0,-0.00054,0.0,0.06012]
[1778093064600,74.99,81374.64,1.0,-0.00054,0.0,0.06025]
[1778093069635,74.99,81378.74,1.0,-0.00053,0.0,0.05991]
[1778093074674,74.99,81377.62,1.0,-0.00053,0.0,0.05957]
[1778093079705,74.99,81377.84,1.0,-0.00053,0.0,0.05955]
[1778093084740,74.99,81372.69,1.0,-0.00054,0.0,0.05997]
[1778093089776,74.99,81370.86,1.0,-0.00054,0.0,0.06012]
[1778093094810,74.99,81363.7,1.0,-0.00054,0.0,0.06071]
[1778093097831,74.99,81354.23,1.0,-0.00055,0.0,0.0615]
[1778093103209,74.99,81356.44,1.0,-0.00055,0.0,0.06131]
[1778093106894,74.99,81368.85,1.0,-0.00054,0.0,0.06029]
[1778093111930,74.99,81371.8,1.0,-0.00054,0.0,0.06004]
[1778093113280,74.99,81361.73,1.0,-0.00054,0.0,0.06087]
[1778093118978,74.99,81360.78,1.0,-0.00055,0.0,0.06095]
[1778093124016,74.99,81362.59,1.0,-0.00054,0.0,0.0608]
[1778093129050,74.99,81366.7,1.0,-0.00054,0.0,0.06046]
[1778093133426,74.99,81371.75,1.0,-0.00053,0.0,0.05961]
[1778093138113,74.99,81384.6,1.0,-0.00052,0.0,0.05857]
[1778093143495,74.99,81390.13,1.0,-0.00052,0.0,0.05813]
[1778093149190,74.99,81383.85,1.0,-0.00052,0.0,0.05863]
[1778093154229,74.99,81387.28,1.0,-0.00052,0.0,0.05836]
[1778093160267,74.99,81388.02,1.0,-0.00052,0.0,0.0583]
[1778093165302,74.99,81395.65,1.0,-0.00051,0.0,0.05769]
[1778093170337,74.99,81397.5,1.0,-0.00051,0.0,0.05754]
[1778093175372,74.99,81398.46,1.0,-0.00051,0.0,0.05747]
[1778093180413,74.99,81396.63,1.0,-0.00051,0.0,0.05761]
[1778093185448,74.99,81398.99,1.0,-0.00051,0.0,0.05743]
[1778093190484,74.99,81394.08,1.0,-0.00052,0.0,0.05781]
[1778093195519,74.99,81393.92,1.0,-0.00051,0.0,0.0574]
[1778093200553,74.99,81396.45,1.0,-0.00051,0.0,0.0572]
[1778093205588,74.99,81399.2,1.0,-0.00051,0.0,0.05699]
[1778093210624,74.99,81402.17,1.0,-0.00051,0.0,0.05676]
[1778093215659,74.99,81392.91,1.0,-0.00051,0.0,0.05748]
[1778093219687,74.99,81380.57,1.0,-0.00052,0.0,0.05846]
[1778093224722,74.99,81376.94,1.0,-0.00052,0.0,0.05876]
[1778093228750,74.99,81357.15,1.0,-0.00054,0.0,0.06037]
[1778093234139,74.99,81356.03,1.0,-0.00054,0.0,0.06046]
[1778093239829,74.99,81348.77,1.0,-0.00055,0.0,0.06106]
[1778093244863,74.99,81347.72,1.0,-0.00055,0.0,0.06115]
[1778093250906,74.99,81347.19,1.0,-0.00055,0.0,0.0612]
[1778093255940,74.99,81347.11,1.0,-0.00054,0.0,0.06076]
[1778093260976,74.99,81346.94,1.0,-0.00054,0.0,0.06077]
[1778093266011,74.99,81345.99,1.0,-0.00055,0.0,0.06085]
[1778093271046,74.99,81346.77,1.0,-0.00055,0.0,0.06079]
[1778093276081,74.99,81346.39,1.0,-0.00055,0.0,0.06082]
[1778093281116,74.99,81347.48,1.0,-0.00054,0.0,0.06073]
[1778093286154,74.99,81348.17,1.0,-0.00054,0.0,0.06067]
[1778093291188,74.99,81349.36,1.0,-0.00054,0.0,0.06057]
[1778093296224,74.99,81347.58,1.0,-0.00054,0.0,0.06072]
[1778093303272,74.99,81347.45,1.0,-0.00054,0.0,0.06073]
[1778093308312,74.99,81355.15,1.0,-0.00054,0.0,0.06009]
[1778093313347,74.99,81347.65,1.0,-0.00054,0.0,0.06027]
[1778093319393,74.99,81343.47,1.0,-0.00054,0.0,0.06062]
[1778093325432,74.99,81341.76,1.0,-0.00055,0.0,0.06076]
[1778093330467,74.99,81342.15,1.0,-0.00054,0.0,0.06073]
[1778093335503,74.99,81342.51,1.0,-0.00054,0.0,0.0607]
[1778093341544,74.99,81343.26,1.0,-0.00054,0.0,0.06063]
[1778093347586,74.99,81343.99,1.0,-0.00054,0.0,0.06057]
[1778093352621,74.99,81343.98,1.0,-0.00054,0.0,0.06057]
[1778093356649,74.99,81354.17,1.0,-0.00054,0.0,0.05973]
[1778093361684,74.99,81358.15,1.0,-0.00053,0.0,0.05941]
[1778093366720,74.99,81355.44,1.0,-0.00053,0.0,0.05963]
[1778093371755,74.99,81353.74,1.0,-0.00053,0.0,0.05933]
[1778093376788,74.99,81350.74,1.0,-0.00053,0.0,0.05958]
[1778093381824,74.99,81348.65,1.0,-0.00054,0.0,0.05975]
[1778093386863,74.99,81342.61,1.0,-0.00054,0.0,0.06024]
[1778093391894,74.99,81334.07,1.0,-0.00055,0.0,0.06095]
[1778093393910,74.99,81324.88,1.0,-0.00056,0.0,0.06172]
[1778093398944,74.99,81324.19,1.0,-0.00056,0.0,0.06178]
[1778093403984,74.99,81326.2,1.0,-0.00055,0.0,0.06161]
[1778093409016,74.99,81323.95,1.0,-0.00056,0.0,0.0618]
[1778093414051,74.99,81327.07,1.0,-0.00055,0.0,0.06154]
[1778093419089,74.99,81343.88,1.0,-0.00054,0.0,0.06014]
[1778093420094,74.99,81332.78,1.0,-0.00055,0.0,0.06106]
[1778093425484,74.99,81329.72,1.0,-0.00055,0.0,0.06132]
[1778093431171,74.99,81331.88,1.0,-0.00055,0.0,0.06069]
[1778093435562,74.99,81309.24,1.0,-0.00056,0.0,0.0626]
[1778093441245,74.99,81303.58,1.0,-0.00057,0.0,0.06308]
[1778093443254,74.99,81291.24,1.0,-0.00058,0.0,0.06416]
[1778093448289,74.99,81282.22,1.0,-0.00059,0.0,0.06495]
[1778093453324,74.99,81282.02,1.0,-0.00059,0.0,0.06497]
[1778093458363,74.99,81283.69,1.0,-0.00059,0.0,0.06482]
[1778093463396,74.99,81280.8,1.0,-0.00059,0.0,0.06507]
[1778093468435,74.99,81286.89,1.0,-0.00058,0.0,0.06454]
[1778093471454,74.99,81297.11,1.0,-0.00057,0.0,0.06364]
[1778093476491,74.99,81300.82,1.0,-0.00057,0.0,0.06332]
[1778093481525,74.99,81303.62,1.0,-0.00057,0.0,0.06308]
[1778093486561,74.99,81303.99,1.0,-0.00057,0.0,0.06305]
[1778093491596,74.99,81304.33,1.0,-0.00056,0.0,0.06256]
[1778093497637,74.99,81303.39,1.0,-0.00056,0.0,0.06264]
[1778093500658,74.99,81292.4,1.0,-0.00057,0.0,0.06359]
[1778093505694,74.99,81300.15,1.0,-0.00057,0.0,0.06292]
[1778093508714,74.99,81309.51,1.0,-0.00056,0.0,0.06212]
[1778093513749,74.99,81315.61,1.0,-0.00055,0.0,0.0616]
[1778093518784,74.99,81317.44,1.0,-0.00055,0.0,0.06145]
[1778093522815,74.99,81330.11,1.0,-0.00054,0.0,0.06039]
[1778093527849,74.99,81335.67,1.0,-0.00054,0.0,0.05993]
[1778093530881,74.99,81348.96,1.0,-0.00053,0.0,0.05885]
[1778093535907,74.99,81358.39,1.0,-0.00052,0.0,0.05809]
[1778093540943,74.99,81357.44,1.0,-0.00052,0.0,0.05817]
[1778093546337,74.99,81346.15,1.0,-0.00053,0.0,0.05908]
[1778093552019,74.99,81347.95,1.0,-0.00052,0.0,0.0585]
[1778093557054,74.99,81346.21,1.0,-0.00053,0.0,0.05864]
[1778093562089,74.99,81346.18,1.0,-0.00053,0.0,0.05864]
[1778093567124,74.99,81346.77,1.0,-0.00053,0.0,0.05859]
[1778093572160,74.99,81351.99,1.0,-0.00052,0.0,0.05817]
[1778093577194,74.99,81358.48,1.0,-0.00052,0.0,0.05766]
[1778093582232,74.99,81367.86,1.0,-0.00051,0.0,0.05691]
[1778093585253,74.99,81377.28,1.0,-0.0005,0.0,0.05618]
[1778093590288,74.99,81380.81,1.0,-0.0005,0.0,0.05591]
[1778093595323,74.99,81383.11,1.0,-0.0005,0.0,0.05573]
[1778093600358,74.99,81385.53,1.0,-0.0005,0.0,0.05554]
[1778093605394,74.99,81378.67,1.0,-0.0005,0.0,0.05607]
[1778093610429,74.99,81379.61,1.0,-0.0005,0.0,0.056]
[1778093615464,74.99,81379.74,1.0,-0.0005,0.0,0.05557]
[1778093620499,74.99,81378.85,1.0,-0.0005,0.0,0.05564]
[1778093625534,74.99,81388.58,1.0,-0.00049,0.0,0.0549]
[1778093630570,74.99,81389.57,1.0,-0.00049,0.0,0.05482]
[1778093637017,74.99,81389.99,1.0,-0.00049,0.0,0.05479]
[1778093642655,74.99,81389.69,1.0,-0.00049,0.0,0.05481]
[1778093647690,74.99,81385.0,1.0,-0.00049,0.0,0.05517]
[1778093652728,74.99,81383.32,1.0,-0.00049,0.0,0.0553]
[1778093657763,74.99,81380.29,1.0,-0.0005,0.0,0.05553]
[1778093660783,74.99,81363.9,1.0,-0.00051,0.0,0.0568]
[1778093665819,74.99,81367.92,1.0,-0.00051,0.0,0.05649]
[1778093670853,74.99,81377.39,1.0,-0.0005,0.0,0.05575]
[1778093675888,74.99,81378.08,1.0,-0.00049,0.0,0.05529]
[1778093681930,74.99,81379.23,1.0,-0.00049,0.0,0.0552]
[1778093686965,74.99,81379.91,1.0,-0.00049,0.0,0.05515]
[1778093692000,74.99,81380.76,1.0,-0.00049,0.0,0.05508]
[1778093697035,74.99,81381.54,1.0,-0.00049,0.0,0.05502]
[1778093702074,74.99,81388.53,1.0,-0.00049,0.0,0.05449]
[1778093707107,74.99,81381.63,1.0,-0.00049,0.0,0.05501]
[1778093712142,74.99,81382.26,1.0,-0.00049,0.0,0.05497]
[1778093717584,74.99,81382.22,1.0,-0.00049,0.0,0.05497]
[1778093723219,74.99,81382.75,1.0,-0.00049,0.0,0.05493]
[1778093728254,74.99,81382.59,1.0,-0.00049,0.0,0.05494]
[1778093733289,74.99,81377.93,1.0,-0.00049,0.0,0.05488]
[1778093738324,74.99,81382.49,1.0,-0.00049,0.0,0.05454]
[1778093743359,74.99,81384.27,1.0,-0.00049,0.0,0.0544]
[1778093748394,74.99,81382.65,1.0,-0.00049,0.0,0.05453]
[1778093753429,74.99,81384.4,1.0,-0.00049,0.0,0.05439]
[1778093758464,74.99,81384.15,1.0,-0.00049,0.0,0.05441]
[1778093763499,74.99,81383.11,1.0,-0.00049,0.0,0.05449]
[1778093768535,74.99,81380.19,1.0,-0.00049,0.0,0.05471]
[1778093770550,74.99,81367.74,1.0,-0.0005,0.0,0.05566]
[1778093775585,74.99,81363.41,1.0,-0.0005,0.0,0.056]
[1778093780619,74.99,81366.2,1.0,-0.0005,0.0,0.05578]
[1778093785654,74.99,81369.83,1.0,-0.0005,0.0,0.0555]
[1778093790689,74.99,81373.54,1.0,-0.00049,0.0,0.05522]
[1778093793711,74.99,81379.29,1.0,-0.00049,0.0,0.05437]
[1778093798745,74.99,81386.54,1.0,-0.00048,0.0,0.05383]
[1778093803780,74.99,81387.81,1.0,-0.00048,0.0,0.05373]
[1778093808815,74.99,81386.15,1.0,-0.00048,0.0,0.05386]
[1778093812850,74.99,81401.38,1.0,-0.00047,0.0,0.05273]
[1778093817881,74.99,81401.38,1.0,-0.00047,0.0,0.05273]
[1778093822916,74.99,81388.08,1.0,-0.00048,0.0,0.05371]
[1778093827952,74.99,81388.26,1.0,-0.00048,0.0,0.0537]
[1778093832989,74.99,81387.36,1.0,-0.00048,0.0,0.05376]
[1778093838026,74.99,81387.65,1.0,-0.00048,0.0,0.05374]
[1778093843061,74.99,81388.72,1.0,-0.00048,0.0,0.05366]
[1778093849104,74.99,81391.27,1.0,-0.00048,0.0,0.05347]
[1778093854139,74.99,81388.93,1.0,-0.00048,0.0,0.05324]
[1778093859174,74.99,81392.51,1.0,-0.00047,0.0,0.05298]
[1778093864209,74.99,81392.24,1.0,-0.00047,0.0,0.053]
[1778093869244,74.99,81389.47,1.0,-0.00047,0.0,0.0532]
[1778093874279,74.99,81389.17,1.0,-0.00048,0.0,0.05323]
[1778093879314,74.99,81387.26,1.0,-0.00048,0.0,0.05337]
[1778093884351,74.99,81377.59,1.0,-0.00048,0.0,0.05409]
[1778093889385,74.99,81374.89,1.0,-0.00049,0.0,0.05429]
[1778093894420,74.99,81374.06,1.0,-0.00049,0.0,0.05436]
[1778093899455,74.99,81375.08,1.0,-0.00049,0.0,0.05428]
[1778093904490,74.99,81373.29,1.0,-0.00049,0.0,0.05441]
[1778093906504,74.99,81360.13,1.0,-0.0005,0.0,0.05542]
[1778093907512,74.99,81348.55,1.0,-0.00051,0.0,0.05631]
[1778093912546,74.99,81348.28,1.0,-0.0005,0.0,0.05591]
[1778093919002,74.99,81349.33,1.0,-0.0005,0.0,0.05583]
[1778093924630,74.99,81349.74,1.0,-0.0005,0.0,0.0558]
[1778093931680,74.99,81350.9,1.0,-0.0005,0.0,0.05571]
[1778093936714,74.99,81351.9,1.0,-0.0005,0.0,0.05563]
[1778093941751,74.99,81352.13,1.0,-0.0005,0.0,0.05562]
[1778093946788,74.99,81352.86,1.0,-0.0005,0.0,0.05556]
[1778093952829,74.99,81352.05,1.0,-0.0005,0.0,0.05562]
[1778093957864,74.99,81348.08,1.0,-0.0005,0.0,0.05593]
[1778093966927,74.99,81347.16,1.0,-0.0005,0.0,0.056]
[1778093969355,74.99,81335.64,1.0,-0.00051,0.0,0.0569]
[1778093974983,74.99,81330.38,1.0,-0.00051,0.0,0.05689]
[1778093980020,74.99,81330.19,1.0,-0.00051,0.0,0.05691]
[1778093985055,74.99,81330.05,1.0,-0.00051,0.0,0.05692]
[1778093990090,74.99,81330.62,1.0,-0.00051,0.0,0.05687]
[1778093995125,74.99,81331.07,1.0,-0.00051,0.0,0.05684]
[1778094000162,74.99,81330.96,1.0,-0.00051,0.0,0.05684]
[1778094005204,74.99,81336.71,1.0,-0.00051,0.0,0.05639]
[1778094010231,74.99,81335.49,1.0,-0.00051,0.0,0.05649]
[1778094015269,74.99,81339.33,1.0,-0.0005,0.0,0.05619]
[1778094020301,74.99,81343.29,1.0,-0.0005,0.0,0.05588]
[1778094025340,74.99,81345.06,1.0,-0.0005,0.0,0.05574]
[1778094030374,74.99,81343.88,1.0,-0.0005,0.0,0.05584]
[1778094035408,74.99,81340.73,1.0,-0.0005,0.0,0.05566]
[1778094040445,74.99,81344.86,1.0,-0.0005,0.0,0.05534]
[1778094045479,74.99,81349.31,1.0,-0.00049,0.0,0.055]
[1778094050517,74.99,81349.49,1.0,-0.00049,0.0,0.05499]
[1778094055551,74.99,81356.64,1.0,-0.00049,0.0,0.05444]
[1778094060585,74.99,81350.66,1.0,-0.00049,0.0,0.0549]
[1778094064613,74.99,81330.91,1.0,-0.00051,0.0,0.05642]
[1778094067634,74.99,81325.18,1.0,-0.00051,0.0,0.05687]
[1778094070056,74.99,81330.08,1.0,-0.00051,0.0,0.05649]
[1778094075700,74.99,81326.72,1.0,-0.00051,0.0,0.05675]
[1778094080731,74.99,81326.4,1.0,-0.00051,0.0,0.05678]
[1778094085768,74.99,81328.31,1.0,-0.00051,0.0,0.05663]
[1778094090801,74.99,81329.32,1.0,-0.00051,0.0,0.05655]
[1778094095838,74.99,81329.07,1.0,-0.00051,0.0,0.05614]
[1778094100871,74.99,81329.42,1.0,-0.0005,0.0,0.05612]
[1778094105907,74.99,81329.85,1.0,-0.0005,0.0,0.05608]
[1778094110942,74.99,81330.67,1.0,-0.0005,0.0,0.05602]
[1778094115976,74.99,81333.11,1.0,-0.0005,0.0,0.05583]
[1778094121017,74.99,81340.02,1.0,-0.0005,0.0,0.0553]
[1778094125044,74.99,81356.95,1.0,-0.00048,0.0,0.05401]
[1778094130478,74.99,81350.51,1.0,-0.00049,0.0,0.05449]
[1778094136128,74.99,81350.89,1.0,-0.00049,0.0,0.05447]
[1778094141165,74.99,81350.75,1.0,-0.00049,0.0,0.05448]
[1778094146198,74.99,81339.38,1.0,-0.0005,0.0,0.05535]
[1778094151233,74.99,81347.53,1.0,-0.00049,0.0,0.05431]
[1778094156268,74.99,81347.09,1.0,-0.00049,0.0,0.05434]
[1778094161304,74.99,81345.56,1.0,-0.00049,0.0,0.05446]
[1778094168351,74.99,81344.03,1.0,-0.00049,0.0,0.05457]
[1778094173387,74.99,81340.86,1.0,-0.00049,0.0,0.05482]
[1778094178422,74.99,81342.42,1.0,-0.00049,0.0,0.0547]
[1778094183457,74.99,81347.81,1.0,-0.00049,0.0,0.05429]
[1778094188492,74.99,81347.41,1.0,-0.00049,0.0,0.05432]
[1778094193528,74.99,81348.8,1.0,-0.00049,0.0,0.05421]
[1778094198565,74.99,81367.2,1.0,-0.00047,0.0,0.05284]
[1778094204608,74.99,81372.26,1.0,-0.00047,0.0,0.05247]
[1778094207629,74.99,81381.46,1.0,-0.00046,0.0,0.0518]
[1778094210650,74.99,81390.72,1.0,-0.00046,0.0,0.05113]
[1778094215684,74.99,81391.72,1.0,-0.00045,0.0,0.05067]
[1778094221145,74.99,81392.65,1.0,-0.00045,0.0,0.0506]
[1778094226762,74.99,81392.12,1.0,-0.00045,0.0,0.05064]
[1778094231797,74.99,81391.82,1.0,-0.00045,0.0,0.05066]
[1778094236833,74.99,81383.12,1.0,-0.00046,0.0,0.05128]
[1778094241868,74.99,81382.63,1.0,-0.00046,0.0,0.05132]
[1778094245895,74.99,81391.74,1.0,-0.00045,0.0,0.05067]
[1778094251360,74.99,81398.87,1.0,-0.00045,0.0,0.05016]
[1778094256987,74.99,81398.06,1.0,-0.00045,0.0,0.05022]
[1778094262024,74.99,81396.22,1.0,-0.00045,0.0,0.05035]
[1778094267059,74.99,81391.72,1.0,-0.00045,0.0,0.05067]
[1778094272094,74.99,81393.43,1.0,-0.00045,0.0,0.05016]
[1778094277130,74.99,81392.42,1.0,-0.00045,0.0,0.05023]
[1778094282165,74.99,81393.43,1.0,-0.00045,0.0,0.05016]
[1778094285187,74.99,81376.6,1.0,-0.00046,0.0,0.05136]
[1778094287201,74.99,81360.01,1.0,-0.00047,0.0,0.05256]
[1778094292236,74.99,81360.79,1.0,-0.00047,0.0,0.05251]
[1778094294251,74.99,81345.46,1.0,-0.00048,0.0,0.05364]
[1778094296264,74.99,81336.14,1.0,-0.00049,0.0,0.05435]
[1778094301710,74.99,81326.02,1.0,-0.0005,0.0,0.05512]
[1778094305327,74.99,81316.21,1.0,-0.0005,0.0,0.05588]
[1778094311781,74.99,81313.24,1.0,-0.00051,0.0,0.05611]
[1778094317413,74.99,81316.68,1.0,-0.0005,0.0,0.05584]
[1778094322448,74.99,81317.14,1.0,-0.0005,0.0,0.05581]
[1778094327482,74.99,81317.99,1.0,-0.0005,0.0,0.05574]
[1778094329496,74.99,81327.29,1.0,-0.0005,0.0,0.05502]
[1778094334531,74.99,81325.99,1.0,-0.00049,0.0,0.05471]
[1778094338562,74.99,81338.86,1.0,-0.00048,0.0,0.05373]
[1778094343598,74.99,81337.2,1.0,-0.00048,0.0,0.05386]
[1778094348633,74.99,81335.53,1.0,-0.00049,0.0,0.05398]
[1778094353671,74.99,81336.84,1.0,-0.00048,0.0,0.05388]
[1778094358706,74.99,81342.25,1.0,-0.00048,0.0,0.05348]
[1778094363741,74.99,81341.57,1.0,-0.00048,0.0,0.05353]
[1778094368785,74.99,81340.2,1.0,-0.00048,0.0,0.05363]
[1778094374823,74.99,81349.66,1.0,-0.00048,0.0,0.05293]
[1778094379853,74.99,81357.75,1.0,-0.00047,0.0,0.05233]
[1778094384885,74.99,81351.29,1.0,-0.00047,0.0,0.0528]
[1778094389924,74.99,81356.85,1.0,-0.00047,0.0,0.0524]
[1778094394959,74.99,81356.19,1.0,-0.00047,0.0,0.05204]
[1778094399994,74.99,81353.32,1.0,-0.00047,0.0,0.05225]
[1778094402419,74.99,81342.03,1.0,-0.00048,0.0,0.05309]
[1778094407044,74.99,81332.39,1.0,-0.00048,0.0,0.05381]
[1778094412489,74.99,81337.68,1.0,-0.00048,0.0,0.05341]
[1778094416107,74.99,81347.55,1.0,-0.00047,0.0,0.05268]
[1778094421142,74.99,81355.17,1.0,-0.00047,0.0,0.05212]
[1778094426178,74.99,81354.03,1.0,-0.00047,0.0,0.0522]
[1778094431214,74.99,81356.06,1.0,-0.00047,0.0,0.05205]
[1778094434235,74.99,81341.17,1.0,-0.00048,0.0,0.05315]
[1778094439269,74.99,81344.28,1.0,-0.00048,0.0,0.05292]
[1778094444304,74.99,81343.46,1.0,-0.00048,0.0,0.05298]
[1778094448333,74.99,81334.33,1.0,-0.00048,0.0,0.05366]
[1778094453369,74.99,81334.01,1.0,-0.00048,0.0,0.05328]
[1778094458406,74.99,81331.14,1.0,-0.00048,0.0,0.05349]
[1778094463440,74.99,81335.19,1.0,-0.00048,0.0,0.05319]
[1778094468475,74.99,81335.33,1.0,-0.00048,0.0,0.05318]
[1778094473510,74.99,81333.77,1.0,-0.00048,0.0,0.05329]
[1778094478545,74.99,81323.68,1.0,-0.00049,0.0,0.05405]
[1778094483584,74.99,81323.19,1.0,-0.00049,0.0,0.05409]
[1778094484587,74.99,81313.86,1.0,-0.00049,0.0,0.0548]
[1778094486603,74.99,81301.15,1.0,-0.0005,0.0,0.05578]
[1778094491639,74.99,81299.95,1.0,-0.0005,0.0,0.05587]
[1778094496674,74.99,81299.32,1.0,-0.00051,0.0,0.05592]
[1778094501728,74.99,81299.8,1.0,-0.0005,0.0,0.05589]
[1778094505739,74.99,81283.94,1.0,-0.00052,0.0,0.05713]
[1778094510775,74.99,81294.97,1.0,-0.00051,0.0,0.05626]
[1778094515810,74.99,81287.26,1.0,-0.00051,0.0,0.05644]
[1778094520846,74.99,81281.62,1.0,-0.00052,0.0,0.05689]
[1778094525880,74.99,81276.61,1.0,-0.00052,0.0,0.05729]
[1778094529914,74.99,81265.18,1.0,-0.00053,0.0,0.0582]
[1778094534943,74.99,81267.72,1.0,-0.00053,0.0,0.058]
[1778094538972,74.99,81252.41,1.0,-0.00054,0.0,0.05925]
[1778094544008,74.99,81261.39,1.0,-0.00053,0.0,0.05851]
[1778094549042,74.99,81262.89,1.0,-0.00053,0.0,0.05839]
[1778094554077,74.99,81265.32,1.0,-0.00053,0.0,0.05819]
[1778094558106,74.99,81274.49,1.0,-0.00052,0.0,0.05746]
[1778094563550,74.99,81285.08,1.0,-0.00051,0.0,0.05661]
[1778094569183,74.99,81284.48,1.0,-0.00051,0.0,0.05666]
[1778094574217,74.99,81286.93,1.0,-0.00051,0.0,0.05604]
[1778094579252,74.99,81288.02,1.0,-0.00051,0.0,0.05596]
[1778094583690,74.99,81304.26,1.0,-0.00049,0.0,0.0547]
[1778094589322,74.99,81315.08,1.0,-0.00049,0.0,0.05388]
[1778094594357,74.99,81316.06,1.0,-0.00049,0.0,0.0538]
[1778094599392,74.99,81316.36,1.0,-0.00049,0.0,0.05378]
[1778094603834,74.99,81298.73,1.0,-0.0005,0.0,0.05512]
[1778094609464,74.99,81298.77,1.0,-0.0005,0.0,0.05512]
[1778094614499,74.99,81293.03,1.0,-0.0005,0.0,0.05557]
[1778094619534,74.99,81291.87,1.0,-0.0005,0.0,0.05566]
[1778094625575,74.99,81291.12,1.0,-0.0005,0.0,0.05571]
[1778094630611,74.99,81284.06,1.0,-0.00051,0.0,0.05627]
[1778094635646,74.99,81285.23,1.0,-0.0005,0.0,0.05575]
[1778094640681,74.99,81285.93,1.0,-0.0005,0.0,0.05569]
[1778094645717,74.99,81285.85,1.0,-0.0005,0.0,0.0557]
[1778094650753,74.99,81274.13,1.0,-0.00051,0.0,0.05662]
[1778094656794,74.99,81273.41,1.0,-0.00051,0.0,0.05668]
[1778094661829,74.99,81271.63,1.0,-0.00052,0.0,0.05682]
[1778094666864,74.99,81265.67,1.0,-0.00052,0.0,0.05729]
[1778094671899,74.99,81267.53,1.0,-0.00052,0.0,0.05714]
[1778094676934,74.99,81266.14,1.0,-0.00052,0.0,0.05725]
[1778094681970,74.99,81265.29,1.0,-0.00052,0.0,0.05732]
[1778094687012,74.99,81259.7,1.0,-0.00052,0.0,0.05777]
[1778094692039,74.99,81259.85,1.0,-0.00052,0.0,0.05732]
[1778094697075,74.99,81259.34,1.0,-0.00052,0.0,0.05736]
[1778094702111,74.99,81249.4,1.0,-0.00053,0.0,0.05816]
[1778094707144,74.99,81251.36,1.0,-0.00053,0.0,0.05801]
[1778094712179,74.99,81239.28,1.0,-0.00054,0.0,0.05899]
[1778094718221,74.99,81246.04,1.0,-0.00053,0.0,0.05844]
[1778094723253,74.99,81239.8,1.0,-0.00054,0.0,0.05895]
[1778094728291,74.99,81241.08,1.0,-0.00054,0.0,0.05884]
[1778094733328,74.99,81242.17,1.0,-0.00053,0.0,0.05875]
[1778094738363,74.99,81241.96,1.0,-0.00054,0.0,0.05877]
[1778094743398,74.99,81237.02,1.0,-0.00054,0.0,0.05918]
[1778094748434,74.99,81237.33,1.0,-0.00054,0.0,0.05915]
[1778094753478,74.99,81236.74,1.0,-0.00054,0.0,0.05875]
[1778094754890,74.99,81220.63,1.0,-0.00055,0.0,0.06009]
[1778094760518,74.99,81214.81,1.0,-0.00055,0.0,0.06057]
[1778094765553,74.99,81215.42,1.0,-0.00055,0.0,0.06052]
[1778094768578,74.99,81202.98,1.0,-0.00056,0.0,0.06158]
[1778094773609,74.99,81194.99,1.0,-0.00057,0.0,0.06226]
[1778094778644,74.99,81194.7,1.0,-0.00057,0.0,0.06229]
[1778094783680,74.99,81192.91,1.0,-0.00057,0.0,0.06244]
[1778094788716,74.99,81190.07,1.0,-0.00057,0.0,0.06269]
[1778094793750,74.99,81191.76,1.0,-0.00057,0.0,0.06254]
[1778094796771,74.99,81202.17,1.0,-0.00056,0.0,0.06165]
[1778094801806,74.99,81205.9,1.0,-0.00056,0.0,0.06133]
[1778094805247,74.99,81215.25,1.0,-0.00055,0.0,0.06054]
[1778094810868,74.99,81215.24,1.0,-0.00055,0.0,0.06054]
[1778094815905,74.99,81215.86,1.0,-0.00055,0.0,0.06003]
[1778094820939,74.99,81220.57,1.0,-0.00054,0.0,0.05964]
[1778094825977,74.99,81221.73,1.0,-0.00054,0.0,0.05954]
[1778094831012,74.99,81215.47,1.0,-0.00055,0.0,0.06006]
[1778094836047,74.99,81214.52,1.0,-0.00055,0.0,0.06014]
[1778094841082,74.99,81213.0,1.0,-0.00055,0.0,0.06027]
[1778094846118,74.99,81213.12,1.0,-0.00055,0.0,0.06026]
[1778094851152,74.99,81216.59,1.0,-0.00055,0.0,0.05997]
[1778094856188,74.99,81216.71,1.0,-0.00055,0.0,0.05996]
[1778094861223,74.99,81214.31,1.0,-0.00055,0.0,0.06016]
[1778094866257,74.99,81214.34,1.0,-0.00055,0.0,0.06016]
[1778094871293,74.99,81213.82,1.0,-0.00055,0.0,0.05975]
[1778094876338,74.99,81220.9,1.0,-0.00054,0.0,0.05916]
[1778094881370,74.99,81229.96,1.0,-0.00053,0.0,0.05842]
[1778094887412,74.99,81232.57,1.0,-0.00053,0.0,0.05821]
[1778094892448,74.99,81225.2,1.0,-0.00054,0.0,0.05881]
[1778094897482,74.99,81225.39,1.0,-0.00054,0.0,0.05879]
[1778094902519,74.99,81220.89,1.0,-0.00054,0.0,0.05916]
[1778094907554,74.99,81229.92,1.0,-0.00053,0.0,0.05842]
[1778094912589,74.99,81227.99,1.0,-0.00053,0.0,0.05858]
[1778094917624,74.99,81224.78,1.0,-0.00054,0.0,0.05884]
[1778094922659,74.99,81219.78,1.0,-0.00054,0.0,0.05925]
[1778094927696,74.99,81206.97,1.0,-0.00055,0.0,0.06032]
[1778094932731,74.99,81191.28,1.0,-0.00056,0.0,0.06119]
[1778094937766,74.99,81185.42,1.0,-0.00057,0.0,0.06169]
[1778094942801,74.99,81178.37,1.0,-0.00057,0.0,0.0623]
[1778094947843,74.99,81198.71,1.0,-0.00055,0.0,0.06056]
[1778094952878,74.99,81204.31,1.0,-0.00055,0.0,0.06009]
[1778094958921,74.99,81204.19,1.0,-0.00055,0.0,0.0601]
[1778094963954,74.99,81204.91,1.0,-0.00055,0.0,0.06004]
[1778094968993,74.99,81205.07,1.0,-0.00055,0.0,0.06003]
[1778094974028,74.99,81208.38,1.0,-0.00055,0.0,0.05975]
[1778094979065,74.99,81204.35,1.0,-0.00055,0.0,0.06009]
[1778094984099,74.99,81204.27,1.0,-0.00055,0.0,0.06009]
[1778094990140,74.99,81207.72,1.0,-0.00055,0.0,0.0598]
[1778094995179,74.99,81208.04,1.0,-0.00054,0.0,0.05933]
[1778094996183,74.99,81218.98,1.0,-0.00053,0.0,0.05843]
[1778095001219,74.99,81227.91,1.0,-0.00053,0.0,0.0577]
[1778095006253,74.99,81228.53,1.0,-0.00053,0.0,0.05765]
[1778095011288,74.99,81232.01,1.0,-0.00052,0.0,0.05737]
[1778095016323,74.99,81234.96,1.0,-0.00052,0.0,0.05713]
[1778095021359,74.99,81235.49,1.0,-0.00052,0.0,0.05709]
[1778095026395,74.99,81236.63,1.0,-0.00052,0.0,0.057]
[1778095031431,74.99,81236.63,1.0,-0.00052,0.0,0.057]
[1778095036466,74.99,81236.23,1.0,-0.00052,0.0,0.05703]
[1778095041500,74.99,81239.87,1.0,-0.00052,0.0,0.05674]
[1778095046535,74.99,81239.51,1.0,-0.00052,0.0,0.05677]
[1778095051570,74.99,81243.28,1.0,-0.00051,0.0,0.05604]
[1778095053587,74.99,81233.92,1.0,-0.00052,0.0,0.05678]
[1778095060634,74.99,81227.62,1.0,-0.00052,0.0,0.05729]
[1778095063654,74.99,81216.74,1.0,-0.00053,0.0,0.05816]
[1778095068693,74.99,81229.35,1.0,-0.00052,0.0,0.05715]
[1778095073728,74.99,81228.57,1.0,-0.00052,0.0,0.05721]
[1778095078764,74.99,81231.0,1.0,-0.00052,0.0,0.05701]
[1778095083799,74.99,81229.05,1.0,-0.00052,0.0,0.05717]
[1778095088833,74.99,81228.63,1.0,-0.00052,0.0,0.0572]
[1778095093868,74.99,81230.67,1.0,-0.00052,0.0,0.05704]
[1778095099910,74.99,81230.9,1.0,-0.00052,0.0,0.05702]
[1778095104946,74.99,81231.8,1.0,-0.00052,0.0,0.05695]
[1778095109980,74.99,81232.82,1.0,-0.00052,0.0,0.05687]
[1778095114007,74.99,81239.45,1.0,-0.00051,0.0,0.05591]
[1778095119047,74.99,81242.26,1.0,-0.00051,0.0,0.05569]
[1778095122064,74.99,81233.2,1.0,-0.00051,0.0,0.05641]
[1778095127536,74.99,81231.91,1.0,-0.00052,0.0,0.05651]
[1778095133143,74.99,81242.61,1.0,-0.00051,0.0,0.05566]
[1778095138178,74.99,81246.95,1.0,-0.0005,0.0,0.05533]
[1778095143214,74.99,81243.87,1.0,-0.00051,0.0,0.05557]
[1778095145228,74.99,81253.7,1.0,-0.0005,0.0,0.0548]
[1778095150262,74.99,81254.9,1.0,-0.0005,0.0,0.05471]
[1778095156304,74.99,81261.26,1.0,-0.00049,0.0,0.05422]
[1778095161340,74.99,81261.73,1.0,-0.00049,0.0,0.05419]
[1778095166376,74.99,81265.2,1.0,-0.00049,0.0,0.05392]
[1778095172417,74.99,81259.58,1.0,-0.00049,0.0,0.05393]
[1778095177452,74.99,81264.29,1.0,-0.00049,0.0,0.05358]
[1778095182488,74.99,81264.54,1.0,-0.00049,0.0,0.05356]
[1778095185509,74.99,81277.7,1.0,-0.00048,0.0,0.05257]
[1778095190544,74.99,81287.01,1.0,-0.00047,0.0,0.05188]
[1778095193655,74.99,81286.55,1.0,-0.00047,0.0,0.05192]
[1778095193670,74.99,81287.0,1.0,-0.00047,0.0,0.05188]
[1778095199607,74.99,81298.28,1.0,-0.00046,0.0,0.05106]
[1778095199876,74.99,81298.28,1.0,-0.00046,0.0,0.05106]
[1778095200614,74.99,81298.42,1.0,-0.00046,0.0,0.05105]
[1778095205649,74.99,81301.33,1.0,-0.00046,0.0,0.05084]
[1778095210685,74.99,81301.63,1.0,-0.00046,0.0,0.05082]
[1778095215720,74.99,81299.19,1.0,-0.00046,0.0,0.051]
[1778095220756,74.99,81300.12,1.0,-0.00046,0.0,0.05093]
[1778095225790,74.99,81308.83,1.0,-0.00045,0.0,0.0503]
[1778095230825,74.99,81309.95,1.0,-0.00045,0.0,0.05022]
[1778095235861,74.99,81308.95,1.0,-0.00045,0.0,0.0499]
[1778095240896,74.99,81291.92,1.0,-0.00046,0.0,0.05112]
[1778095245933,74.99,81291.76,1.0,-0.00046,0.0,0.05113]
[1778095252982,74.99,81293.6,1.0,-0.00046,0.0,0.051]
[1778095258453,74.99,81295.96,1.0,-0.00046,0.0,0.05083]
[1778095264059,74.99,81297.82,1.0,-0.00046,0.0,0.0507]
[1778095269096,74.99,81298.85,1.0,-0.00046,0.0,0.05062]
[1778095274130,74.99,81298.48,1.0,-0.00046,0.0,0.05065]
[1778095279165,74.99,81299.99,1.0,-0.00046,0.0,0.05054]
[1778095284200,74.99,81300.75,1.0,-0.00046,0.0,0.05049]
[1778095289236,74.99,81301.15,1.0,-0.00046,0.0,0.05046]
[1778095291249,74.99,81312.96,1.0,-0.00044,0.0,0.04923]
[1778095296284,74.99,81311.98,1.0,-0.00045,0.0,0.0493]
[1778095301319,74.99,81313.57,1.0,-0.00044,0.0,0.04919]
[1778095306354,74.99,81314.3,1.0,-0.00044,0.0,0.04914]
[1778095311390,74.99,81312.16,1.0,-0.00045,0.0,0.04929]
[1778095316424,74.99,81313.33,1.0,-0.00044,0.0,0.0492]
[1778095321459,74.99,81319.76,1.0,-0.00044,0.0,0.04876]
[1778095326495,74.99,81319.47,1.0,-0.00044,0.0,0.04878]
[1778095331530,74.99,81322.29,1.0,-0.00044,0.0,0.04858]
[1778095336565,74.99,81331.19,1.0,-0.00043,0.0,0.04797]
[1778095341601,74.99,81337.64,1.0,-0.00043,0.0,0.04753]
[1778095344621,74.99,81346.88,1.0,-0.00042,0.0,0.04691]
[1778095349655,74.99,81357.11,1.0,-0.00042,0.0,0.04622]
[1778095351670,74.99,81361.52,1.0,-0.00041,0.0,0.04557]
[1778095356706,74.99,81361.84,1.0,-0.00041,0.0,0.04555]
[1778095361742,74.99,81367.84,1.0,-0.00041,0.0,0.04516]
[1778095366788,74.99,81369.63,1.0,-0.0004,0.0,0.04504]
[1778095368795,74.99,81358.05,1.0,-0.00041,0.0,0.0458]
[1778095373830,74.99,81361.93,1.0,-0.00041,0.0,0.04554]
[1778095378865,74.99,81362.01,1.0,-0.00041,0.0,0.04554]
[1778095383900,74.99,81357.12,1.0,-0.00041,0.0,0.04586]
[1778095388935,74.99,81355.72,1.0,-0.00041,0.0,0.04595]
[1778095393970,74.99,81354.02,1.0,-0.00041,0.0,0.04606]
[1778095395987,74.99,81343.06,1.0,-0.00042,0.0,0.04679]
[1778095401022,74.99,81342.93,1.0,-0.00042,0.0,0.0468]
[1778095406057,74.99,81341.75,1.0,-0.00042,0.0,0.04688]
[1778095411092,74.99,81335.87,1.0,-0.00042,0.0,0.0469]
[1778095416127,74.99,81334.23,1.0,-0.00042,0.0,0.04701]
[1778095419578,74.99,81321.05,1.0,-0.00043,0.0,0.0479]
[1778095425191,74.99,81321.84,1.0,-0.00043,0.0,0.04785]
[1778095431233,74.99,81320.82,1.0,-0.00043,0.0,0.04792]
[1778095438281,74.99,81320.99,1.0,-0.00043,0.0,0.04791]
[1778095443316,74.99,81317.69,1.0,-0.00043,0.0,0.04813]
[1778095445330,74.99,81301.12,1.0,-0.00045,0.0,0.04928]
[1778095450365,74.99,81301.71,1.0,-0.00045,0.0,0.04924]
[1778095455401,74.99,81297.48,1.0,-0.00045,0.0,0.04954]
[1778095460436,74.99,81296.64,1.0,-0.00045,0.0,0.0496]
[1778095465477,74.99,81285.57,1.0,-0.00046,0.0,0.05039]
[1778095470506,74.99,81286.73,1.0,-0.00046,0.0,0.0503]
[1778095473527,74.99,81290.06,1.0,-0.00045,0.0,0.04967]
[1778095477555,74.99,81300.68,1.0,-0.00044,0.0,0.04893]
[1778095482593,74.99,81300.17,1.0,-0.00044,0.0,0.04896]
[1778095488633,74.99,81300.41,1.0,-0.00044,0.0,0.04894]
[1778095493670,74.99,81299.57,1.0,-0.00044,0.0,0.049]
[1778095498710,74.99,81295.62,1.0,-0.00045,0.0,0.04928]
[1778095503743,74.99,81290.76,1.0,-0.00045,0.0,0.04962]
[1778095508778,74.99,81288.5,1.0,-0.00045,0.0,0.04978]
[1778095513815,74.99,81288.19,1.0,-0.00045,0.0,0.0498]
[1778095517841,74.99,81278.16,1.0,-0.00046,0.0,0.05052]
[1778095518853,74.99,81266.97,1.0,-0.00047,0.0,0.05133]
[1778095520864,74.99,81251.71,1.0,-0.00048,0.0,0.05245]
[1778095525900,74.99,81251.32,1.0,-0.00048,0.0,0.05248]
[1778095528921,74.99,81264.78,1.0,-0.00047,0.0,0.05149]
[1778095531941,74.99,81268.53,1.0,-0.00046,0.0,0.05082]
[1778095536977,74.99,81265.58,1.0,-0.00046,0.0,0.05103]
[1778095542013,74.99,81264.9,1.0,-0.00046,0.0,0.05108]
[1778095547049,74.99,81266.56,1.0,-0.00046,0.0,0.05096]
[1778095552083,74.99,81268.1,1.0,-0.00046,0.0,0.05085]
[1778095557120,74.99,81266.12,1.0,-0.00046,0.0,0.05099]
[1778095562150,74.99,81265.69,1.0,-0.00046,0.0,0.05102]
[1778095567189,74.99,81261.92,1.0,-0.00047,0.0,0.0513]
[1778095572224,74.99,81264.11,1.0,-0.00046,0.0,0.05114]
[1778095577259,74.99,81258.4,1.0,-0.00047,0.0,0.05155]
[1778095582294,74.99,81259.43,1.0,-0.00047,0.0,0.05148]
[1778095586324,74.99,81239.99,1.0,-0.00048,0.0,0.05292]
[1778095589344,74.99,81225.1,1.0,-0.00049,0.0,0.05405]
[1778095593371,74.99,81228.54,1.0,-0.00049,0.0,0.05336]
[1778095598409,74.99,81223.27,1.0,-0.00049,0.0,0.05376]
[1778095603443,74.99,81228.94,1.0,-0.00049,0.0,0.05333]
[1778095608480,74.99,81234.5,1.0,-0.00048,0.0,0.05292]
[1778095610916,74.99,81243.43,1.0,-0.00048,0.0,0.05225]
[1778095616539,74.99,81247.06,1.0,-0.00047,0.0,0.05198]
[1778095618552,74.99,81256.94,1.0,-0.00047,0.0,0.05125]
[1778095623586,74.99,81259.65,1.0,-0.00046,0.0,0.05106]
[1778095628623,74.99,81260.72,1.0,-0.00046,0.0,0.05098]
[1778095633657,74.99,81264.16,1.0,-0.00046,0.0,0.05073]
[1778095638694,74.99,81265.21,1.0,-0.00046,0.0,0.05066]
[1778095643731,74.99,81264.57,1.0,-0.00046,0.0,0.0507]
[1778095648762,74.99,81263.51,1.0,-0.00046,0.0,0.05078]
[1778095653798,74.99,81252.09,1.0,-0.00047,0.0,0.0512]
[1778095658833,74.99,81253.47,1.0,-0.00047,0.0,0.0511]
[1778095662861,74.99,81263.51,1.0,-0.00046,0.0,0.05038]
[1778095667896,74.99,81264.53,1.0,-0.00046,0.0,0.05031]
[1778095673938,74.99,81265.75,1.0,-0.00046,0.0,0.05022]
[1778095678973,74.99,81262.78,1.0,-0.00046,0.0,0.05043]
[1778095685018,74.99,81262.93,1.0,-0.00046,0.0,0.05042]
[1778095690050,74.99,81267.74,1.0,-0.00046,0.0,0.05008]
[1778095693071,74.99,81258.79,1.0,-0.00046,0.0,0.05072]
[1778095698106,74.99,81262.35,1.0,-0.00046,0.0,0.05046]
[1778095703142,74.99,81263.86,1.0,-0.00046,0.0,0.05035]
[1778095708178,74.99,81269.01,1.0,-0.00045,0.0,0.04998]
[1778095714219,74.99,81267.54,1.0,-0.00045,0.0,0.04969]
[1778095720261,74.99,81270.0,1.0,-0.00045,0.0,0.04952]
[1778095726303,74.99,81268.56,1.0,-0.00045,0.0,0.04962]
[1778095731765,74.99,81269.21,1.0,-0.00045,0.0,0.04958]
[1778095737380,74.99,81274.77,1.0,-0.00045,0.0,0.04918]
[1778095742415,74.99,81274.05,1.0,-0.00045,0.0,0.04923]
[1778095745436,74.99,81285.49,1.0,-0.00044,0.0,0.04843]
[1778095750472,74.99,81291.79,1.0,-0.00044,0.0,0.048]
[1778095755506,74.99,81293.02,1.0,-0.00043,0.0,0.04792]
[1778095760541,74.99,81295.86,1.0,-0.00043,0.0,0.04772]
[1778095764572,74.99,81305.04,1.0,-0.00043,0.0,0.0471]
[1778095769604,74.99,81305.69,1.0,-0.00043,0.0,0.04705]
[1778095772045,74.99,81313.45,1.0,-0.00042,0.0,0.04616]
[1778095777660,74.99,81317.61,1.0,-0.00041,0.0,0.04588]
[1778095783702,74.99,81313.28,1.0,-0.00042,0.0,0.04617]
[1778095788738,74.99,81306.7,1.0,-0.00042,0.0,0.04661]
[1778095794781,74.99,81305.97,1.0,-0.00042,0.0,0.04666]
[1778095799816,74.99,81305.68,1.0,-0.00042,0.0,0.04668]
[1778095802283,74.99,81296.21,1.0,-0.00043,0.0,0.04732]
[1778095807878,74.99,81300.07,1.0,-0.00043,0.0,0.04706]
[1778095812913,74.99,81298.8,1.0,-0.00043,0.0,0.04714]
[1778095817949,74.99,81299.39,1.0,-0.00043,0.0,0.0471]
[1778095822986,74.99,81297.39,1.0,-0.00043,0.0,0.04724]
[1778095824998,74.99,81288.35,1.0,-0.00043,0.0,0.04785]
[1778095830034,74.99,81296.41,1.0,-0.00043,0.0,0.0473]
[1778095833057,74.99,81299.95,1.0,-0.00042,0.0,0.04669]
[1778095838090,74.99,81300.27,1.0,-0.00042,0.0,0.04667]
[1778095843127,74.99,81296.07,1.0,-0.00043,0.0,0.04695]
[1778095848162,74.99,81291.83,1.0,-0.00043,0.0,0.04723]
[1778095853196,74.99,81294.88,1.0,-0.00043,0.0,0.04703]
[1778095858232,74.99,81294.5,1.0,-0.00043,0.0,0.04705]
[1778095863266,74.99,81295.53,1.0,-0.00043,0.0,0.04698]
[1778095872327,74.99,81294.8,1.0,-0.00043,0.0,0.04703]
[1778095877365,74.99,81294.86,1.0,-0.00043,0.0,0.04703]
[1778095882399,74.99,81294.66,1.0,-0.00043,0.0,0.04704]
[1778095887434,74.99,81294.78,1.0,-0.00043,0.0,0.04704]
[1778095892469,74.99,81292.52,1.0,-0.00042,0.0,0.04681]
[1778095894483,74.99,81282.32,1.0,-0.00043,0.0,0.0475]
[1778095899518,74.99,81277.02,1.0,-0.00043,0.0,0.04786]
[1778095904554,74.99,81268.25,1.0,-0.00044,0.0,0.04847]
[1778095909589,74.99,81278.24,1.0,-0.00043,0.0,0.04778]
[1778095913084,74.99,81292.49,1.0,-0.00042,0.0,0.04681]
[1778095918652,74.99,81296.05,1.0,-0.00042,0.0,0.04657]
[1778095923693,74.99,81293.61,1.0,-0.00042,0.0,0.04674]
[1778095928728,74.99,81292.36,1.0,-0.00042,0.0,0.04682]
[1778095933758,74.99,81293.32,1.0,-0.00042,0.0,0.04676]
[1778095938794,74.99,81293.93,1.0,-0.00042,0.0,0.04672]
[1778095943830,74.99,81296.16,1.0,-0.00042,0.0,0.04657]
[1778095948864,74.99,81295.7,1.0,-0.00042,0.0,0.0466]
[1778095953363,74.99,81298.75,1.0,-0.00042,0.0,0.04602]
[1778095958934,74.99,81298.68,1.0,-0.00042,0.0,0.04602]
[1778095963969,74.99,81305.52,1.0,-0.00041,0.0,0.04557]
[1778095969004,74.99,81301.16,1.0,-0.00042,0.0,0.04586]
[1778095974040,74.99,81302.01,1.0,-0.00041,0.0,0.0458]
[1778095979074,74.99,81302.14,1.0,-0.00041,0.0,0.0458]
[1778095984109,74.99,81301.99,1.0,-0.00041,0.0,0.04581]
[1778095989146,74.99,81295.35,1.0,-0.00042,0.0,0.04625]
[1778095994180,74.99,81298.27,1.0,-0.00042,0.0,0.04605]
[1778095999216,74.99,81295.92,1.0,-0.00042,0.0,0.04621]
[1778096004250,74.99,81287.19,1.0,-0.00042,0.0,0.04679]
[1778096009285,74.99,81288.41,1.0,-0.00042,0.0,0.04671]
[1778096015327,74.99,81288.96,1.0,-0.00042,0.0,0.0463]
[1778096017341,74.99,81271.16,1.0,-0.00043,0.0,0.0475]
[1778096018348,74.99,81251.19,1.0,-0.00045,0.0,0.04888]
[1778096019355,74.99,81241.29,1.0,-0.00045,0.0,0.04958]
[1778096024391,74.99,81246.26,1.0,-0.00045,0.0,0.04923]
[1778096029426,74.99,81244.6,1.0,-0.00045,0.0,0.04935]
[1778096034460,74.99,81255.16,1.0,-0.00044,0.0,0.04861]
[1778096039496,74.99,81263.7,1.0,-0.00044,0.0,0.04801]
[1778096044532,74.99,81267.61,1.0,-0.00043,0.0,0.04774]
[1778096049566,74.99,81270.02,1.0,-0.00043,0.0,0.04758]
[1778096054605,74.99,81266.8,1.0,-0.00043,0.0,0.0478]
[1778096059637,74.99,81269.4,1.0,-0.00043,0.0,0.04762]
[1778096064672,74.99,81270.34,1.0,-0.00043,0.0,0.04756]
[1778096069708,74.99,81272.76,1.0,-0.00043,0.0,0.04739]
[1778096071722,74.99,81280.75,1.0,-0.00042,0.0,0.04647]
[1778096076757,74.99,81278.63,1.0,-0.00042,0.0,0.04661]
[1778096081792,74.99,81278.55,1.0,-0.00042,0.0,0.04662]
[1778096086828,74.99,81278.29,1.0,-0.00042,0.0,0.04664]
[1778096091862,74.99,81277.07,1.0,-0.00042,0.0,0.04672]
[1778096096897,74.99,81277.1,1.0,-0.00042,0.0,0.04672]
[1778096101934,74.99,81263.45,1.0,-0.00043,0.0,0.04765]
[1778096106970,74.99,81265.64,1.0,-0.00043,0.0,0.0475]
[1778096112004,74.99,81270.76,1.0,-0.00043,0.0,0.04715]
[1778096117039,74.99,81273.62,1.0,-0.00043,0.0,0.04695]
[1778096122075,74.99,81270.2,1.0,-0.00043,0.0,0.04718]
[1778096127109,74.99,81265.75,1.0,-0.00043,0.0,0.04749]
[1778096132144,74.99,81263.12,1.0,-0.00043,0.0,0.04729]
[1778096137180,74.99,81259.7,1.0,-0.00043,0.0,0.04752]
[1778096142217,74.99,81273.92,1.0,-0.00042,0.0,0.04655]
[1778096147251,74.99,81275.32,1.0,-0.00042,0.0,0.04646]
[1778096152286,74.99,81279.36,1.0,-0.00042,0.0,0.04619]
[1778096157322,74.99,81282.3,1.0,-0.00042,0.0,0.04599]
[1778096162356,74.99,81285.29,1.0,-0.00042,0.0,0.0458]
[1778096167390,74.99,81286.72,1.0,-0.00041,0.0,0.0457]
[1778096175456,74.99,81288.31,1.0,-0.00041,0.0,0.0456]
[1778096180490,74.99,81287.97,1.0,-0.00041,0.0,0.04562]
[1778096185525,74.99,81298.02,1.0,-0.00041,0.0,0.04496]
[1778096190560,74.99,81297.34,1.0,-0.00041,0.0,0.04501]
[1778096195604,74.99,81298.74,1.0,-0.0004,0.0,0.04455]
[1778096203659,74.99,81300.16,1.0,-0.0004,0.0,0.04446]
[1778096204665,74.99,81310.94,1.0,-0.0004,0.0,0.04377]
[1778096209704,74.99,81308.97,1.0,-0.0004,0.0,0.04389]
[1778096214742,74.99,81308.09,1.0,-0.0004,0.0,0.04395]
[1778096219774,74.99,81306.52,1.0,-0.0004,0.0,0.04405]
[1778096225816,74.99,81305.69,1.0,-0.0004,0.0,0.0441]
[1778096230853,74.99,81306.51,1.0,-0.0004,0.0,0.04405]
[1778096235888,74.99,81306.39,1.0,-0.0004,0.0,0.04406]
[1778096240924,74.99,81309.57,1.0,-0.0004,0.0,0.04386]
[1778096245959,74.99,81309.57,1.0,-0.0004,0.0,0.04386]
[1778096247973,74.99,81299.52,1.0,-0.0004,0.0,0.0445]
[1778096254015,74.99,81296.18,1.0,-0.0004,0.0,0.04435]
[1778096259049,74.99,81298.28,1.0,-0.0004,0.0,0.04422]
[1778096264084,74.99,81304.01,1.0,-0.0004,0.0,0.04385]
[1778096269119,74.99,81303.24,1.0,-0.0004,0.0,0.0439]
[1778096274154,74.99,81303.71,1.0,-0.0004,0.0,0.04387]
[1778096279189,74.99,81302.75,1.0,-0.0004,0.0,0.04393]
[1778096283225,74.99,81314.73,1.0,-0.00039,0.0,0.04317]
[1778096288259,74.99,81314.48,1.0,-0.00039,0.0,0.04319]
[1778096293294,74.99,81313.33,1.0,-0.00039,0.0,0.04326]
[1778096298329,74.99,81313.87,1.0,-0.00039,0.0,0.04323]
[1778096303364,74.99,81313.61,1.0,-0.00039,0.0,0.04324]
[1778096307394,74.99,81325.82,1.0,-0.00038,0.0,0.04248]
[1778096310416,74.99,81335.74,1.0,-0.00038,0.0,0.04187]
[1778096315450,74.99,81337.99,1.0,-0.00037,0.0,0.04139]
[1778096320486,74.99,81345.35,1.0,-0.00037,0.0,0.04095]
[1778096325521,74.99,81352.27,1.0,-0.00036,0.0,0.04054]
[1778096328542,74.99,81362.53,1.0,-0.00036,0.0,0.03993]
[1778096333576,74.99,81362.07,1.0,-0.00036,0.0,0.03996]
[1778096338611,74.99,81362.09,1.0,-0.00036,0.0,0.03996]
[1778096343646,74.99,81363.16,1.0,-0.00036,0.0,0.0399]
[1778096348684,74.99,81364.33,1.0,-0.00036,0.0,0.03983]
[1778096355737,74.99,81363.7,1.0,-0.00036,0.0,0.03986]
[1778096360773,74.99,81362.81,1.0,-0.00036,0.0,0.03992]
[1778096364801,74.99,81373.25,1.0,-0.00035,0.0,0.03931]
[1778096369837,74.99,81373.71,1.0,-0.00035,0.0,0.03928]
[1778096374873,74.99,81371.17,1.0,-0.00035,0.0,0.0391]
[1778096379906,74.99,81375.97,1.0,-0.00035,0.0,0.03883]
[1778096382927,74.99,81385.51,1.0,-0.00034,0.0,0.03829]
[1778096387962,74.99,81390.66,1.0,-0.00034,0.0,0.038]
[1778096394006,74.99,81385.35,1.0,-0.00034,0.0,0.0383]
[1778096397030,74.99,81396.97,1.0,-0.00034,0.0,0.03765]
[1778096401058,74.99,81408.48,1.0,-0.00033,0.0,0.03701]
[1778096404083,74.99,81393.79,1.0,-0.00034,0.0,0.03782]
[1778096406615,74.99,81381.48,1.0,-0.00035,0.0,0.03851]
[1778096412134,74.99,81380.05,1.0,-0.00035,0.0,0.0386]
[1778096417168,74.99,81379.22,1.0,-0.00035,0.0,0.03864]
[1778096422204,74.99,81382.26,1.0,-0.00035,0.0,0.03847]
[1778096427240,74.99,81381.21,1.0,-0.00035,0.0,0.03853]
[1778096432274,74.99,81376.97,1.0,-0.00035,0.0,0.03845]
[1778096437310,74.99,81377.63,1.0,-0.00034,0.0,0.03841]
[1778096442344,74.99,81378.97,1.0,-0.00034,0.0,0.03833]
[1778096447380,74.99,81376.28,1.0,-0.00035,0.0,0.03849]
[1778096452415,74.99,81374.52,1.0,-0.00035,0.0,0.03859]
[1778096457450,74.99,81373.38,1.0,-0.00035,0.0,0.03865]
[1778096462486,74.99,81373.37,1.0,-0.00035,0.0,0.03865]
[1778096467521,74.99,81372.61,1.0,-0.00035,0.0,0.03869]
[1778096472556,74.99,81373.81,1.0,-0.00035,0.0,0.03863]
[1778096477591,74.99,81373.96,1.0,-0.00035,0.0,0.03862]
[1778096482626,74.99,81374.47,1.0,-0.00035,0.0,0.03859]
[1778096489678,74.99,81374.63,1.0,-0.00035,0.0,0.03858]
[1778096496727,74.99,81374.42,1.0,-0.00034,0.0,0.03827]
[1778096503777,74.99,81374.56,1.0,-0.00034,0.0,0.03826]
[1778096508812,74.99,81374.25,1.0,-0.00034,0.0,0.03828]
[1778096516869,74.99,81374.98,1.0,-0.00034,0.0,0.03824]
[1778096521911,74.99,81374.55,1.0,-0.00034,0.0,0.03826]
[1778096525937,74.99,81387.61,1.0,-0.00034,0.0,0.03753]
[1778096530971,74.99,81377.06,1.0,-0.00034,0.0,0.03812]
[1778096536020,74.99,81379.43,1.0,-0.00034,0.0,0.03799]
[1778096541040,74.99,81379.77,1.0,-0.00034,0.0,0.03797]
[1778096546079,74.99,81378.89,1.0,-0.00034,0.0,0.03802]
[1778096551115,74.99,81378.92,1.0,-0.00034,0.0,0.0377]
[1778096555150,74.99,81389.69,1.0,-0.00033,0.0,0.0371]
[1778096559173,74.99,81402.54,1.0,-0.00033,0.0,0.0364]
[1778096562194,74.99,81412.01,1.0,-0.00032,0.0,0.0359]
[1778096567229,74.99,81415.64,1.0,-0.00032,0.0,0.0357]
[1778096572266,74.99,81414.29,1.0,-0.00032,0.0,0.03578]
[1778096577820,74.99,81419.57,1.0,-0.00032,0.0,0.0355]
[1778096583344,74.99,81414.31,1.0,-0.00032,0.0,0.03577]
[1778096588379,74.99,81418.3,1.0,-0.00032,0.0,0.03556]
[1778096590392,74.99,81432.25,1.0,-0.00031,0.0,0.03484]
[1778096595427,74.99,81438.26,1.0,-0.00031,0.0,0.03453]
[1778096600462,74.99,81440.5,1.0,-0.00031,0.0,0.03441]
[1778096605497,74.99,81433.57,1.0,-0.00031,0.0,0.03477]
[1778096610532,74.99,81437.19,1.0,-0.00031,0.0,0.03458]
[1778096613553,74.99,81440.13,1.0,-0.0003,0.0,0.03414]
[1778096618102,74.99,81451.84,1.0,-0.0003,0.0,0.03355]
[1778096623623,74.99,81451.33,1.0,-0.0003,0.0,0.03357]
[1778096628659,74.99,81455.07,1.0,-0.0003,0.0,0.03338]
[1778096633694,74.99,81453.62,1.0,-0.0003,0.0,0.03346]
[1778096638730,74.99,81454.33,1.0,-0.0003,0.0,0.03342]
[1778096643764,74.99,81456.48,1.0,-0.0003,0.0,0.03331]
[1778096648799,74.99,81456.75,1.0,-0.0003,0.0,0.0333]
[1778096653834,74.99,81456.97,1.0,-0.0003,0.0,0.03329]
[1778096658871,74.99,81457.34,1.0,-0.0003,0.0,0.03327]
[1778096663904,74.99,81454.66,1.0,-0.0003,0.0,0.03341]
[1778096665918,74.99,81442.32,1.0,-0.0003,0.0,0.03402]
[1778096668939,74.99,81431.61,1.0,-0.00031,0.0,0.03457]
[1778096673974,74.99,81427.2,1.0,-0.00031,0.0,0.0345]
[1778096679012,74.99,81427.32,1.0,-0.00031,0.0,0.03449]
[1778096684048,74.99,81417.19,1.0,-0.00031,0.0,0.03502]
[1778096689083,74.99,81416.79,1.0,-0.00031,0.0,0.03504]
[1778096694118,74.99,81415.32,1.0,-0.00031,0.0,0.03512]
[1778096699154,74.99,81415.45,1.0,-0.00031,0.0,0.03511]
[1778096704191,74.99,81413.05,1.0,-0.00031,0.0,0.03523]
[1778096709228,74.99,81414.09,1.0,-0.00031,0.0,0.03518]
[1778096714259,74.99,81415.65,1.0,-0.00031,0.0,0.0351]
[1778096718290,74.99,81424.98,1.0,-0.00031,0.0,0.03461]
[1778096721310,74.99,81416.06,1.0,-0.00031,0.0,0.03508]
[1778096726345,74.99,81411.14,1.0,-0.00032,0.0,0.03533]
[1778096731382,74.99,81410.58,1.0,-0.00031,0.0,0.03506]
[1778096736412,74.99,81408.59,1.0,-0.00031,0.0,0.03517]
[1778096741450,74.99,81406.81,1.0,-0.00032,0.0,0.03526]
[1778096746488,74.99,81406.59,1.0,-0.00032,0.0,0.03527]
[1778096751520,74.99,81416.69,1.0,-0.00031,0.0,0.03474]
[1778096756555,74.99,81415.75,1.0,-0.00031,0.0,0.03479]
[1778096761590,74.99,81424.46,1.0,-0.00031,0.0,0.03434]
[1778096766625,74.99,81419.16,1.0,-0.00031,0.0,0.03462]
[1778096771660,74.99,81418.94,1.0,-0.00031,0.0,0.03463]
[1778096776695,74.99,81420.68,1.0,-0.00031,0.0,0.03454]
[1778096781730,74.99,81412.64,1.0,-0.00031,0.0,0.03495]
[1778096786765,74.99,81411.31,1.0,-0.00031,0.0,0.03502]
[1778096791800,74.99,81410.97,1.0,-0.00031,0.0,0.03474]
[1778096796835,74.99,81409.98,1.0,-0.00031,0.0,0.03479]
[1778096801870,74.99,81410.89,1.0,-0.00031,0.0,0.03475]
[1778096806905,74.99,81410.69,1.0,-0.00031,0.0,0.03476]
[1778096811940,74.99,81405.68,1.0,-0.00031,0.0,0.03502]
[1778096812783,74.99,81405.68,1.0,-0.00031,0.0,0.03502]
[1778096812947,74.99,81404.65,1.0,-0.00031,0.0,0.03507]
[1778096817983,74.99,81404.45,1.0,-0.00031,0.0,0.03508]
[1778096819820,74.99,81402.3,1.0,-0.00032,0.0,0.03519]
[1778096819996,74.99,81401.53,1.0,-0.00032,0.0,0.03523]
[1778096825034,74.99,81392.53,1.0,-0.00032,0.0,0.03571]
[1778096829062,74.99,81405.14,1.0,-0.00031,0.0,0.03504]
[1778096834098,74.99,81408.68,1.0,-0.00031,0.0,0.03486]
[1778096839132,74.99,81410.49,1.0,-0.00031,0.0,0.03477]
[1778096844167,74.99,81422.16,1.0,-0.00031,0.0,0.03417]
[1778096849206,74.99,81423.02,1.0,-0.0003,0.0,0.03412]
[1778096854239,74.99,81406.85,1.0,-0.00031,0.0,0.03466]
[1778096859272,74.99,81407.42,1.0,-0.00031,0.0,0.03463]
[1778096864308,74.99,81408.33,1.0,-0.00031,0.0,0.03458]
[1778096869342,74.99,81408.75,1.0,-0.00031,0.0,0.03456]
[1778096874377,74.99,81411.8,1.0,-0.00031,0.0,0.0344]
[1778096879412,74.99,81413.51,1.0,-0.00031,0.0,0.03431]
[1778096884451,74.99,81416.65,1.0,-0.00031,0.0,0.03415]
[1778096889482,74.99,81412.7,1.0,-0.00031,0.0,0.03435]
[1778096894518,74.99,81411.32,1.0,-0.00031,0.0,0.03443]
[1778096899554,74.99,81410.83,1.0,-0.00031,0.0,0.03445]
[1778096904587,74.99,81407.17,1.0,-0.00031,0.0,0.03464]
[1778096909619,74.99,81408.28,1.0,-0.00031,0.0,0.03458]
[1778096914657,74.99,81409.93,1.0,-0.00031,0.0,0.0342]
[1778096920225,74.99,81406.84,1.0,-0.00031,0.0,0.03436]
[1778096925734,74.99,81407.7,1.0,-0.00031,0.0,0.03431]
[1778096930769,74.99,81408.74,1.0,-0.00031,0.0,0.03426]
[1778096935804,74.99,81408.94,1.0,-0.00031,0.0,0.03425]
[1778096940839,74.99,81412.41,1.0,-0.0003,0.0,0.03407]
[1778096945874,74.99,81407.29,1.0,-0.00031,0.0,0.03434]
[1778096950909,74.99,81412.21,1.0,-0.0003,0.0,0.03408]
[1778096956951,74.99,81409.35,1.0,-0.00031,0.0,0.03423]
[1778096961986,74.99,81407.42,1.0,-0.00031,0.0,0.03433]
[1778096969035,74.99,81408.43,1.0,-0.00031,0.0,0.03428]
[1778096974070,74.99,81408.83,1.0,-0.0003,0.0,0.03396]
[1778096979105,74.99,81407.36,1.0,-0.0003,0.0,0.03404]
[1778096984142,74.99,81407.61,1.0,-0.0003,0.0,0.03402]
[1778096987162,74.99,81393.03,1.0,-0.00031,0.0,0.03477]
[1778096992198,74.99,81389.29,1.0,-0.00031,0.0,0.03497]
[1778096997236,74.99,81387.63,1.0,-0.00031,0.0,0.03505]
[1778097002278,74.99,81391.26,1.0,-0.00031,0.0,0.03486]
[1778097003289,74.99,81414.29,1.0,-0.0003,0.0,0.03368]
[1778097004296,74.99,81424.62,1.0,-0.0003,0.0,0.03317]
[1778097005304,74.99,81414.9,1.0,-0.0003,0.0,0.03365]
[1778097010340,74.99,81408.54,1.0,-0.0003,0.0,0.03398]
[1778097015375,74.99,81415.82,1.0,-0.0003,0.0,0.03361]
[1778097020408,74.99,81423.82,1.0,-0.0003,0.0,0.03321]
[1778097025443,74.99,81422.82,1.0,-0.0003,0.0,0.03326]
[1778097030482,74.99,81423.28,1.0,-0.0003,0.0,0.03323]
[1778097035516,74.99,81421.24,1.0,-0.0003,0.0,0.03305]
[1778097040550,74.99,81424.91,1.0,-0.00029,0.0,0.03287]
[1778097044579,74.99,81434.63,1.0,-0.00029,0.0,0.03239]
[1778097049614,74.99,81434.66,1.0,-0.00029,0.0,0.03239]
[1778097054649,74.99,81437.08,1.0,-0.00029,0.0,0.03227]
[1778097059685,74.99,81437.68,1.0,-0.00029,0.0,0.03224]
[1778097064721,74.99,81435.22,1.0,-0.00029,0.0,0.03236]
[1778097067741,74.99,81448.07,1.0,-0.00028,0.0,0.03174]
[1778097070764,74.99,81465.5,1.0,-0.00027,0.0,0.03092]
[1778097075799,74.99,81463.93,1.0,-0.00028,0.0,0.03099]
[1778097080834,74.99,81469.48,1.0,-0.00027,0.0,0.03074]
[1778097085869,74.99,81466.55,1.0,-0.00027,0.0,0.03087]
[1778097091433,74.99,81468.99,1.0,-0.00027,0.0,0.03049]
[1778097096947,74.99,81470.68,1.0,-0.00027,0.0,0.03041]
[1778097101984,74.99,81469.69,1.0,-0.00027,0.0,0.03046]
[1778097107018,74.99,81470.85,1.0,-0.00027,0.0,0.0304]
[1778097113060,74.99,81470.86,1.0,-0.00027,0.0,0.0304]
[1778097118095,74.99,81462.2,1.0,-0.00027,0.0,0.0308]
[1778097121643,74.99,81472.44,1.0,-0.00027,0.0,0.03033]
[1778097127159,74.99,81474.31,1.0,-0.00027,0.0,0.03024]
[1778097131713,74.99,81485.75,1.0,-0.00026,0.0,0.02973]
[1778097137232,74.99,81482.87,1.0,-0.00026,0.0,0.02986]
[1778097142264,74.99,81479.35,1.0,-0.00027,0.0,0.03002]
[1778097147299,74.99,81480.34,1.0,-0.00027,0.0,0.02997]
[1778097152334,74.99,81471.71,1.0,-0.00027,0.0,0.0301]
[1778097155357,74.99,81459.17,1.0,-0.00027,0.0,0.03067]
[1778097159385,74.99,81448.68,1.0,-0.00028,0.0,0.03116]
[1778097164419,74.99,81453.77,1.0,-0.00028,0.0,0.03092]
[1778097169456,74.99,81444.32,1.0,-0.00028,0.0,0.03137]
[1778097174490,74.99,81449.97,1.0,-0.00028,0.0,0.0311]
[1778097179526,74.99,81450.19,1.0,-0.00028,0.0,0.03109]
[1778097184561,74.99,81451.42,1.0,-0.00028,0.0,0.03103]
[1778097189595,74.99,81451.99,1.0,-0.00028,0.0,0.03101]
[1778097191610,74.99,81461.01,1.0,-0.00027,0.0,0.03059]
[1778097192617,74.99,81471.87,1.0,-0.00027,0.0,0.03009]
[1778097197651,74.99,81462.91,1.0,-0.00027,0.0,0.0305]
[1778097202686,74.99,81463.87,1.0,-0.00027,0.0,0.03045]
[1778097206718,74.99,81474.63,1.0,-0.00027,0.0,0.02996]
[1778097211749,74.99,81476.11,1.0,-0.00026,0.0,0.02963]
[1778097216784,74.99,81475.05,1.0,-0.00026,0.0,0.02968]
[1778097221819,74.99,81474.06,1.0,-0.00026,0.0,0.02972]
[1778097226854,74.99,81473.96,1.0,-0.00026,0.0,0.02973]
[1778097231890,74.99,81481.58,1.0,-0.00026,0.0,0.02939]
[1778097236925,74.99,81478.77,1.0,-0.00026,0.0,0.02951]
[1778097241959,74.99,81478.69,1.0,-0.00026,0.0,0.02952]
[1778097246994,74.99,81478.42,1.0,-0.00026,0.0,0.02953]
[1778097250019,74.99,81474.78,1.0,-0.00026,0.0,0.02969]
[1778097252030,74.99,81480.37,1.0,-0.00026,0.0,0.02944]
[1778097257065,74.99,81475.54,1.0,-0.00026,0.0,0.02966]
[1778097262636,74.99,81482.08,1.0,-0.00026,0.0,0.02937]
[1778097268141,74.99,81480.85,1.0,-0.00026,0.0,0.02942]
[1778097273177,74.99,81478.1,1.0,-0.00026,0.0,0.02928]
[1778097278212,74.99,81478.64,1.0,-0.00026,0.0,0.02926]
[1778097283246,74.99,81476.07,1.0,-0.00026,0.0,0.02937]
[1778097288288,74.99,81477.77,1.0,-0.00026,0.0,0.0293]
[1778097293317,74.99,81479.87,1.0,-0.00026,0.0,0.0292]
[1778097299359,74.99,81475.42,1.0,-0.00026,0.0,0.0294]
[1778097304394,74.99,81472.9,1.0,-0.00026,0.0,0.02951]
[1778097309429,74.99,81471.94,1.0,-0.00026,0.0,0.02956]
[1778097314465,74.99,81477.23,1.0,-0.00026,0.0,0.02932]
[1778097319500,74.99,81476.17,1.0,-0.00026,0.0,0.02937]
[1778097324540,74.99,81474.83,1.0,-0.00026,0.0,0.02943]
[1778097330577,74.99,81477.37,1.0,-0.00026,0.0,0.02931]
[1778097335612,74.99,81475.87,1.0,-0.00026,0.0,0.02912]
[1778097340647,74.99,81478.56,1.0,-0.00026,0.0,0.029]
[1778097345682,74.99,81481.31,1.0,-0.00026,0.0,0.02888]
[1778097350717,74.99,81481.26,1.0,-0.00026,0.0,0.02888]
[1778097357766,74.99,81482.08,1.0,-0.00026,0.0,0.02884]
[1778097362801,74.99,81478.41,1.0,-0.00026,0.0,0.02901]
[1778097367836,74.99,81478.64,1.0,-0.00026,0.0,0.029]
[1778097372873,74.99,81480.74,1.0,-0.00026,0.0,0.0289]
[1778097377907,74.99,81479.88,1.0,-0.00026,0.0,0.02894]
[1778097383480,74.99,81487.39,1.0,-0.00025,0.0,0.02861]
[1778097388985,74.99,81487.87,1.0,-0.00025,0.0,0.02859]
[1778097394020,74.99,81486.91,1.0,-0.00025,0.0,0.02838]
[1778097399055,74.99,81487.3,1.0,-0.00025,0.0,0.02836]
[1778097404090,74.99,81484.36,1.0,-0.00025,0.0,0.02849]
[1778097409125,74.99,81483.81,1.0,-0.00025,0.0,0.02851]
[1778097414160,74.99,81485.09,1.0,-0.00025,0.0,0.02846]
[1778097419195,74.99,81484.7,1.0,-0.00025,0.0,0.02847]
[1778097424233,74.99,81485.41,1.0,-0.00025,0.0,0.02844]
[1778097429265,74.99,81487.59,1.0,-0.00025,0.0,0.02835]
[1778097434303,74.99,81482.46,1.0,-0.00025,0.0,0.02857]
[1778097439335,74.99,81484.51,1.0,-0.00025,0.0,0.02848]
[1778097444370,74.99,81483.23,1.0,-0.00025,0.0,0.02854]
[1778097449405,74.99,81482.78,1.0,-0.00025,0.0,0.02856]
[1778097454440,74.99,81482.62,1.0,-0.00025,0.0,0.02831]
[1778097458469,74.99,81470.01,1.0,-0.00026,0.0,0.02886]
[1778097464044,74.99,81469.84,1.0,-0.00026,0.0,0.02886]
[1778097469545,74.99,81458.45,1.0,-0.00026,0.0,0.02937]
[1778097474580,74.99,81458.06,1.0,-0.00026,0.0,0.02939]
[1778097479617,74.99,81461.28,1.0,-0.00026,0.0,0.02924]
[1778097484650,74.99,81456.04,1.0,-0.00026,0.0,0.02948]
[1778097489687,74.99,81457.11,1.0,-0.00026,0.0,0.02943]
[1778097494722,74.99,81460.87,1.0,-0.00026,0.0,0.02926]
[1778097499757,74.99,81469.23,1.0,-0.00026,0.0,0.02889]
[1778097504793,74.99,81470.52,1.0,-0.00026,0.0,0.02883]
[1778097510838,74.99,81467.7,1.0,-0.00026,0.0,0.02896]
[1778097515869,74.99,81468.57,1.0,-0.00025,0.0,0.02866]
[1778097520904,74.99,81469.25,1.0,-0.00025,0.0,0.02863]
[1778097526946,74.99,81469.76,1.0,-0.00025,0.0,0.02861]
[1778097531983,74.99,81466.07,1.0,-0.00026,0.0,0.02877]
[1778097537016,74.99,81466.3,1.0,-0.00026,0.0,0.02876]
[1778097542051,74.99,81470.63,1.0,-0.00025,0.0,0.02857]
[1778097547087,74.99,81465.46,1.0,-0.00026,0.0,0.0288]
[1778097552122,74.99,81464.86,1.0,-0.00026,0.0,0.02882]
[1778097557157,74.99,81465.76,1.0,-0.00026,0.0,0.02878]
[1778097563199,74.99,81461.42,1.0,-0.00026,0.0,0.02898]
[1778097568235,74.99,81447.96,1.0,-0.00026,0.0,0.02957]
[1778097573269,74.99,81444.06,1.0,-0.00026,0.0,0.02948]
[1778097578306,74.99,81448.82,1.0,-0.00026,0.0,0.02927]
[1778097583340,74.99,81446.45,1.0,-0.00026,0.0,0.02938]
[1778097585354,74.99,81456.41,1.0,-0.00026,0.0,0.02894]
[1778097590390,74.99,81450.26,1.0,-0.00026,0.0,0.02921]
[1778097595424,74.99,81449.98,1.0,-0.00026,0.0,0.02922]
[1778097600460,74.99,81449.26,1.0,-0.00026,0.0,0.02925]
[1778097605031,74.99,81458.66,1.0,-0.00026,0.0,0.02884]
[1778097610531,74.99,81462.37,1.0,-0.00026,0.0,0.02867]
[1778097615564,74.99,81462.74,1.0,-0.00025,0.0,0.02866]
[1778097620600,74.99,81462.35,1.0,-0.00026,0.0,0.02867]
[1778097625635,74.99,81461.89,1.0,-0.00026,0.0,0.02869]
[1778097630681,74.99,81461.47,1.0,-0.00026,0.0,0.02871]
[1778097635708,74.99,81461.28,1.0,-0.00025,0.0,0.02846]
[1778097640743,74.99,81453.91,1.0,-0.00026,0.0,0.02879]
[1778097645777,74.99,81452.77,1.0,-0.00026,0.0,0.02884]
[1778097650812,74.99,81453.17,1.0,-0.00026,0.0,0.02882]
[1778097655847,74.99,81454.93,1.0,-0.00026,0.0,0.02874]
[1778097660953,74.99,81457.36,1.0,-0.00025,0.0,0.02863]
[1778097665988,74.99,81457.02,1.0,-0.00026,0.0,0.02865]
[1778097671023,74.99,81462.27,1.0,-0.00025,0.0,0.02842]
[1778097676060,74.99,81465.64,1.0,-0.00025,0.0,0.02827]
[1778097678075,74.99,81474.41,1.0,-0.00025,0.0,0.0279]
[1778097683111,74.99,81484.42,1.0,-0.00024,0.0,0.02747]
[1778097688145,74.99,81484.59,1.0,-0.00024,0.0,0.02747]
[1778097693183,74.99,81486.04,1.0,-0.00024,0.0,0.02716]
[1778097694189,74.99,81503.33,1.0,-0.00023,0.0,0.02645]
[1778097695196,74.99,81515.6,1.0,-0.00023,0.0,0.02595]
[1778097701237,74.99,81514.51,1.0,-0.00023,0.0,0.026]
[1778097706272,74.99,81513.29,1.0,-0.00023,0.0,0.02604]
[1778097711308,74.99,81514.03,1.0,-0.00023,0.0,0.02602]
[1778097716342,74.99,81514.72,1.0,-0.00023,0.0,0.02599]
[1778097721377,74.99,81517.35,1.0,-0.00023,0.0,0.02588]
[1778097726413,74.99,81525.11,1.0,-0.00023,0.0,0.02558]
[1778097732454,74.99,81528.12,1.0,-0.00022,0.0,0.02546]
[1778097734498,74.99,81537.37,1.0,-0.00022,0.0,0.0251]
[1778097739517,74.99,81534.04,1.0,-0.00022,0.0,0.02523]
[1778097744554,74.99,81536.04,1.0,-0.00022,0.0,0.02515]
[1778097749587,74.99,81533.65,1.0,-0.00022,0.0,0.02524]
[1778097754622,74.99,81535.4,1.0,-0.00022,0.0,0.02494]
[1778097759659,74.99,81533.03,1.0,-0.00022,0.0,0.02503]
[1778097764692,74.99,81532.6,1.0,-0.00022,0.0,0.02505]
[1778097769728,74.99,81533.61,1.0,-0.00022,0.0,0.02501]
[1778097774764,74.99,81533.5,1.0,-0.00022,0.0,0.02501]
[1778097779798,74.99,81532.32,1.0,-0.00022,0.0,0.02506]
[1778097784833,74.99,81531.72,1.0,-0.00022,0.0,0.02508]
[1778097789868,74.99,81523.31,1.0,-0.00022,0.0,0.02541]
[1778097794903,74.99,81521.98,1.0,-0.00022,0.0,0.02546]
[1778097797925,74.99,81533.02,1.0,-0.00022,0.0,0.02503]
[1778097803969,74.99,81532.92,1.0,-0.00022,0.0,0.02504]
[1778097809002,74.99,81537.08,1.0,-0.00022,0.0,0.02488]
[1778097815048,74.99,81537.28,1.0,-0.00022,0.0,0.02464]
[1778097820082,74.99,81538.4,1.0,-0.00022,0.0,0.0246]
[1778097825117,74.99,81538.37,1.0,-0.00022,0.0,0.0246]
[1778097830153,74.99,81536.92,1.0,-0.00022,0.0,0.02465]
[1778097835187,74.99,81533.03,1.0,-0.00022,0.0,0.0248]
[1778097838208,74.99,81511.32,1.0,-0.00023,0.0,0.02565]
[1778097843259,74.99,81516.66,1.0,-0.00022,0.0,0.02544]
[1778097848295,74.99,81516.22,1.0,-0.00023,0.0,0.02545]
[1778097853331,74.99,81515.96,1.0,-0.00023,0.0,0.02547]
[1778097857359,74.99,81525.26,1.0,-0.00022,0.0,0.0251]
[1778097860380,74.99,81535.21,1.0,-0.00022,0.0,0.02472]
[1778097864756,74.99,81542.03,1.0,-0.00022,0.0,0.02446]
[1778097865415,74.99,81542.3,1.0,-0.00022,0.0,0.02445]
[1778097869444,74.99,81566.24,1.0,-0.00021,0.0,0.02356]
[1778097871785,74.99,81574.63,1.0,-0.0002,0.0,0.02304]
[1778097872465,74.99,81575.08,1.0,-0.0002,0.0,0.02302]
[1778097877500,74.99,81573.37,1.0,-0.0002,0.0,0.02308]
[1778097880522,74.99,81563.29,1.0,-0.00021,0.0,0.02345]
[1778097884549,74.99,81573.77,1.0,-0.0002,0.0,0.02307]
[1778097889585,74.99,81577.71,1.0,-0.0002,0.0,0.02293]
[1778097891599,74.99,81593.34,1.0,-0.0002,0.0,0.02238]
[1778097895626,74.99,81602.05,1.0,-0.00019,0.0,0.02207]
[1778097900667,74.99,81605.67,1.0,-0.00019,0.0,0.02195]
[1778097905700,74.99,81595.31,1.0,-0.0002,0.0,0.02231]
[1778097907710,74.99,81582.53,1.0,-0.0002,0.0,0.02276]
[1778097912746,74.99,81580.23,1.0,-0.0002,0.0,0.02284]
[1778097917782,74.99,81579.02,1.0,-0.0002,0.0,0.02288]
[1778097920815,74.99,81569.12,1.0,-0.0002,0.0,0.02324]
[1778097925845,74.99,81575.68,1.0,-0.0002,0.0,0.023]
[1778097930878,74.99,81569.77,1.0,-0.0002,0.0,0.02321]
[1778097935913,74.99,81571.06,1.0,-0.0002,0.0,0.02295]
[1778097940948,74.99,81570.6,1.0,-0.0002,0.0,0.02297]
[1778097945983,74.99,81570.36,1.0,-0.0002,0.0,0.02297]
[1778097951018,74.99,81570.17,1.0,-0.0002,0.0,0.02298]
[1778097956056,74.99,81568.77,1.0,-0.0002,0.0,0.02303]
[1778097961091,74.99,81567.86,1.0,-0.0002,0.0,0.02306]
[1778097963102,74.99,81557.7,1.0,-0.00021,0.0,0.02343]
[1778097968138,74.99,81558.24,1.0,-0.00021,0.0,0.02341]
[1778097974180,74.99,81558.19,1.0,-0.00021,0.0,0.02341]
[1778097979215,74.99,81562.23,1.0,-0.0002,0.0,0.02327]
[1778097984255,74.99,81561.38,1.0,-0.0002,0.0,0.0233]
[1778097989287,74.99,81561.69,1.0,-0.0002,0.0,0.02329]
[1778097994324,74.99,81550.62,1.0,-0.00021,0.0,0.02347]
[1778097999357,74.99,81544.2,1.0,-0.00021,0.0,0.02371]
[1778098004392,74.99,81542.98,1.0,-0.00021,0.0,0.02375]
[1778098009427,74.99,81542.05,1.0,-0.00021,0.0,0.02378]
[1778098014462,74.99,81546.92,1.0,-0.00021,0.0,0.02361]
[1778098019497,74.99,81548.68,1.0,-0.00021,0.0,0.02354]
[1778098023526,74.99,81559.33,1.0,-0.0002,0.0,0.02315]
[1778098029567,74.99,81558.57,1.0,-0.0002,0.0,0.02318]
[1778098034602,74.99,81558.71,1.0,-0.0002,0.0,0.02318]
[1778098037625,74.99,81576.17,1.0,-0.0002,0.0,0.02255]
[1778098038631,74.99,81589.06,1.0,-0.00019,0.0,0.0221]
[1778098043667,74.99,81595.23,1.0,-0.00019,0.0,0.02189]
[1778098048702,74.99,81589.43,1.0,-0.00019,0.0,0.02209]
[1778098053737,74.99,81583.02,1.0,-0.00019,0.0,0.0221]
[1778098058772,74.99,81582.35,1.0,-0.00019,0.0,0.02213]
[1778098064814,74.99,81582.16,1.0,-0.00019,0.0,0.02213]
[1778098066337,74.99,81574.81,1.0,-0.0002,0.0,0.02239]
[1778098066832,74.99,81573.04,1.0,-0.0002,0.0,0.02245]
[1778098067780,74.99,81573.04,1.0,-0.0002,0.0,0.02245]
[1778098067874,74.99,81574.61,1.0,-0.0002,0.0,0.0224]
[1778098073881,74.99,81568.28,1.0,-0.0002,0.0,0.02262]
[1778098078915,74.99,81569.31,1.0,-0.0002,0.0,0.02258]
[1778098083950,74.99,81574.97,1.0,-0.0002,0.0,0.02238]
[1778098088986,74.99,81576.45,1.0,-0.0002,0.0,0.02233]
[1778098094017,74.99,81575.32,1.0,-0.0002,0.0,0.02237]
[1778098099056,74.99,81569.35,1.0,-0.0002,0.0,0.02258]
[1778098104092,74.99,81570.28,1.0,-0.0002,0.0,0.02255]
[1778098110133,74.99,81569.8,1.0,-0.0002,0.0,0.02257]
[1778098115169,74.99,81570.02,1.0,-0.0002,0.0,0.02234]
[1778098120204,74.99,81563.98,1.0,-0.0002,0.0,0.02256]
[1778098125239,74.99,81560.56,1.0,-0.0002,0.0,0.02268]
[1778098130274,74.99,81565.65,1.0,-0.0002,0.0,0.0225]
[1778098135310,74.99,81565.19,1.0,-0.0002,0.0,0.02251]
[1778098140344,74.99,81564.0,1.0,-0.0002,0.0,0.02256]
[1778098145379,74.99,81571.93,1.0,-0.0002,0.0,0.02228]
[1778098150414,74.99,81570.12,1.0,-0.0002,0.0,0.02234]
[1778098155451,74.99,81571.05,1.0,-0.0002,0.0,0.02231]
[1778098158978,74.99,81571.03,1.0,-0.0002,0.0,0.02231]
[1778098161496,74.99,81571.03,1.0,-0.0002,0.0,0.02231]
[1778098166529,74.99,81570.41,1.0,-0.0002,0.0,0.02233]
[1778098171563,74.99,81571.47,1.0,-0.00019,0.0,0.02208]
[1778098174584,74.99,81581.94,1.0,-0.00019,0.0,0.02172]
[1778098179619,74.99,81582.14,1.0,-0.00019,0.0,0.02172]
[1778098184654,74.99,81577.54,1.0,-0.00019,0.0,0.02187]
[1778098189689,74.99,81569.62,1.0,-0.00019,0.0,0.02215]
[1778098191703,74.99,81559.79,1.0,-0.0002,0.0,0.02249]
[1778098196739,74.99,81563.2,1.0,-0.0002,0.0,0.02237]
[1778098201773,74.99,81560.44,1.0,-0.0002,0.0,0.02247]
[1778098206808,74.99,81561.43,1.0,-0.0002,0.0,0.02243]
[1778098211849,74.99,81558.64,1.0,-0.0002,0.0,0.02253]
[1778098216879,74.99,81559.85,1.0,-0.0002,0.0,0.02249]
[1778098221914,74.99,81551.99,1.0,-0.0002,0.0,0.02277]
[1778098226948,74.99,81554.84,1.0,-0.0002,0.0,0.02267]
[1778098228962,74.99,81563.93,1.0,-0.0002,0.0,0.02235]
[1778098231986,74.99,81566.67,1.0,-0.00019,0.0,0.02204]
[1778098237018,74.99,81565.96,1.0,-0.00019,0.0,0.02206]
[1778098242053,74.99,81565.8,1.0,-0.00019,0.0,0.02207]
[1778098247091,74.99,81565.48,1.0,-0.00019,0.0,0.02208]
[1778098252124,74.99,81565.91,1.0,-0.00019,0.0,0.02207]
[1778098257158,74.99,81565.09,1.0,-0.00019,0.0,0.02209]
[1778098262197,74.99,81564.72,1.0,-0.00019,0.0,0.02211]
[1778098267231,74.99,81564.34,1.0,-0.00019,0.0,0.02212]
[1778098272267,74.99,81559.4,1.0,-0.0002,0.0,0.02229]
[1778098277301,74.99,81556.3,1.0,-0.0002,0.0,0.0224]
[1778098282336,74.99,81556.76,1.0,-0.0002,0.0,0.02238]
[1778098285357,74.99,81568.14,1.0,-0.00019,0.0,0.02199]
[1778098290393,74.99,81569.97,1.0,-0.00019,0.0,0.02193]
[1778098295428,74.99,81568.87,1.0,-0.00019,0.0,0.02176]
[1778098300470,74.99,81570.37,1.0,-0.00019,0.0,0.0217]
[1778098302483,74.99,81584.85,1.0,-0.00019,0.0,0.02122]
[1778098307517,74.99,81589.48,1.0,-0.00018,0.0,0.02106]
[1778098312552,74.99,81591.77,1.0,-0.00018,0.0,0.02099]
[1778098317587,74.99,81590.9,1.0,-0.00018,0.0,0.02102]
[1778098320119,74.99,81581.16,1.0,-0.00019,0.0,0.02134]
[1778098325644,74.99,81581.23,1.0,-0.00019,0.0,0.02134]
[1778098330679,74.99,81581.9,1.0,-0.00019,0.0,0.02131]
[1778098335715,74.99,81580.54,1.0,-0.00019,0.0,0.02136]
[1778098340750,74.99,81582.51,1.0,-0.00019,0.0,0.02129]
[1778098345785,74.99,81580.87,1.0,-0.00019,0.0,0.02135]
[1778098350820,74.99,81580.59,1.0,-0.00019,0.0,0.02136]
[1778098355858,74.99,81573.89,1.0,-0.00019,0.0,0.02138]
[1778098358876,74.99,81582.87,1.0,-0.00018,0.0,0.02108]
[1778098363914,74.99,81585.73,1.0,-0.00018,0.0,0.02098]
[1778098368947,74.99,81593.38,1.0,-0.00018,0.0,0.02073]
[1778098373984,74.99,81592.26,1.0,-0.00018,0.0,0.02077]
[1778098379017,74.99,81590.32,1.0,-0.00018,0.0,0.02083]
[1778098384059,74.99,81590.53,1.0,-0.00018,0.0,0.02083]
[1778098389091,74.99,81591.62,1.0,-0.00018,0.0,0.02079]
[1778098394126,74.99,81592.16,1.0,-0.00018,0.0,0.02077]
[1778098399161,74.99,81593.62,1.0,-0.00018,0.0,0.02073]
[1778098404196,74.99,81591.85,1.0,-0.00018,0.0,0.02078]
[1778098409234,74.99,81601.09,1.0,-0.00018,0.0,0.02048]
[1778098411249,74.99,81604.61,1.0,-0.00018,0.0,0.02017]
[1778098416283,74.99,81607.9,1.0,-0.00018,0.0,0.02007]
[1778098421318,74.99,81601.88,1.0,-0.00018,0.0,0.02026]
[1778098426353,74.99,81604.12,1.0,-0.00018,0.0,0.02019]
[1778098428370,74.99,81613.39,1.0,-0.00017,0.0,0.01989]
[1778098433402,74.99,81622.96,1.0,-0.00017,0.0,0.0196]
[1778098438437,74.99,81623.32,1.0,-0.00017,0.0,0.01958]
[1778098443472,74.99,81618.18,1.0,-0.00017,0.0,0.01974]
[1778098448507,74.99,81621.35,1.0,-0.00017,0.0,0.01965]
[1778098453543,74.99,81618.23,1.0,-0.00017,0.0,0.01974]
[1778098459584,74.99,81619.24,1.0,-0.00017,0.0,0.01971]
[1778098464619,74.99,81619.27,1.0,-0.00017,0.0,0.01971]
[1778098469656,74.99,81619.77,1.0,-0.00017,0.0,0.01969]
[1778098474693,74.99,81619.92,1.0,-0.00017,0.0,0.0195]
[1778098479725,74.99,81628.77,1.0,-0.00017,0.0,0.01923]
[1778098482747,74.99,81641.16,1.0,-0.00016,0.0,0.01885]
[1778098487782,74.99,81635.45,1.0,-0.00017,0.0,0.01902]
[1778098492817,74.99,81630.65,1.0,-0.00017,0.0,0.01917]
[1778098494584,74.99,81626.88,1.0,-0.00017,0.0,0.01929]
[1778098494830,74.99,81620.95,1.0,-0.00017,0.0,0.01947]
[1778098499865,74.99,81620.82,1.0,-0.00017,0.0,0.01947]
[1778098501012,74.99,81620.82,1.0,-0.00017,0.0,0.01947]
[1778098501098,74.99,81628.68,1.0,-0.00017,0.0,0.01923]
[1778098506916,74.99,81631.13,1.0,-0.00017,0.0,0.01916]
[1778098511950,74.99,81629.87,1.0,-0.00017,0.0,0.01919]
[1778098516986,74.99,81636.33,1.0,-0.00017,0.0,0.019]
[1778098522022,74.99,81635.16,1.0,-0.00017,0.0,0.01903]
[1778098527057,74.99,81633.87,1.0,-0.00017,0.0,0.01907]
[1778098530080,74.99,81648.39,1.0,-0.00016,0.0,0.01864]
[1778098535117,74.99,81649.22,1.0,-0.00016,0.0,0.01843]
[1778098538136,74.99,81658.44,1.0,-0.00016,0.0,0.01816]
[1778098543172,74.99,81658.29,1.0,-0.00016,0.0,0.01817]
[1778098548210,74.99,81658.4,1.0,-0.00016,0.0,0.01816]
[1778098553242,74.99,81650.02,1.0,-0.00016,0.0,0.01841]
[1778098558276,74.99,81646.56,1.0,-0.00016,0.0,0.01851]
[1778098560291,74.99,81631.13,1.0,-0.00017,0.0,0.01897]
[1778098565326,74.99,81630.58,1.0,-0.00017,0.0,0.01899]
[1778098569355,74.99,81631.47,1.0,-0.00017,0.0,0.01896]
[1778098570361,74.99,81631.72,1.0,-0.00017,0.0,0.01895]
[1778098575396,74.99,81632.87,1.0,-0.00017,0.0,0.01892]
[1778098580431,74.99,81634.54,1.0,-0.00016,0.0,0.01887]
[1778098588487,74.99,81632.92,1.0,-0.00017,0.0,0.01892]
[1778098591508,74.99,81636.48,1.0,-0.00016,0.0,0.01863]
[1778098596542,74.99,81637.14,1.0,-0.00016,0.0,0.01861]
[1778098602091,74.99,81642.13,1.0,-0.00016,0.0,0.01846]
[1778098607624,74.99,81641.2,1.0,-0.00016,0.0,0.01849]
[1778098612162,74.99,81650.16,1.0,-0.00016,0.0,0.01822]
[1778098617692,74.99,81652.17,1.0,-0.00016,0.0,0.01816]
[1778098622728,74.99,81656.81,1.0,-0.00016,0.0,0.01803]
[1778098627764,74.99,81655.89,1.0,-0.00016,0.0,0.01806]
[1778098632799,74.99,81655.56,1.0,-0.00016,0.0,0.01807]
[1778098638841,74.99,81651.61,1.0,-0.00016,0.0,0.01818]
[1778098643876,74.99,81651.71,1.0,-0.00016,0.0,0.01818]
[1778098648911,74.99,81649.3,1.0,-0.00016,0.0,0.01825]
[1778098653948,74.99,81650.4,1.0,-0.00016,0.0,0.01804]
[1778098656970,74.99,81660.19,1.0,-0.00015,0.0,0.01776]
[1778098662515,74.99,81660.36,1.0,-0.00015,0.0,0.01775]
[1778098668047,74.99,81661.37,1.0,-0.00015,0.0,0.01772]
[1778098669092,74.99,81661.37,1.0,-0.00015,0.0,0.01772]
[1778098669097,74.99,81661.53,1.0,-0.00015,0.0,0.01772]
[1778098675096,74.99,81659.37,1.0,-0.00015,0.0,0.01778]
[1778098675961,74.99,81659.37,1.0,-0.00015,0.0,0.01778]
[1778098676103,74.99,81659.86,1.0,-0.00015,0.0,0.01777]
[1778098681138,74.99,81658.97,1.0,-0.00015,0.0,0.01779]
[1778098686174,74.99,81658.63,1.0,-0.00015,0.0,0.0178]
[1778098691209,74.99,81659.21,1.0,-0.00015,0.0,0.01778]
[1778098696243,74.99,81665.11,1.0,-0.00015,0.0,0.01762]
[1778098698258,74.99,81654.47,1.0,-0.00016,0.0,0.01792]
[1778098703292,74.99,81648.9,1.0,-0.00016,0.0,0.01808]
[1778098708327,74.99,81649.11,1.0,-0.00016,0.0,0.01807]
[1778098713362,74.99,81654.19,1.0,-0.00015,0.0,0.01775]
[1778098718398,74.99,81654.13,1.0,-0.00015,0.0,0.01775]
[1778098723432,74.99,81653.6,1.0,-0.00015,0.0,0.01777]
[1778098728467,74.99,81656.94,1.0,-0.00015,0.0,0.01767]
[1778098733504,74.99,81656.78,1.0,-0.00015,0.0,0.01768]
[1778098737694,74.99,81655.4,1.0,-0.00015,0.0,0.01772]
[1778098738539,74.99,81654.72,1.0,-0.00015,0.0,0.01774]
[1778098743574,74.99,81653.69,1.0,-0.00015,0.0,0.01777]
[1778098743777,74.99,81653.69,1.0,-0.00015,0.0,0.01777]
[1778098744581,74.99,81654.56,1.0,-0.00015,0.0,0.01774]
[1778098749617,74.99,81650.11,1.0,-0.00016,0.0,0.01787]
[1778098754662,74.99,81647.03,1.0,-0.00016,0.0,0.01796]
[1778098756672,74.99,81633.75,1.0,-0.00016,0.0,0.01834]
[1778098763223,74.99,81632.42,1.0,-0.00016,0.0,0.01838]
[1778098768758,74.99,81632.82,1.0,-0.00016,0.0,0.01837]
[1778098773796,74.99,81630.55,1.0,-0.00016,0.0,0.01825]
[1778098778828,74.99,81635.64,1.0,-0.00016,0.0,0.01811]
[1778098784870,74.99,81636.28,1.0,-0.00016,0.0,0.01809]
[1778098793433,74.99,81636.54,1.0,-0.00016,0.0,0.01808]
[1778098798968,74.99,81636.47,1.0,-0.00016,0.0,0.01808]
[1778098804002,74.99,81636.43,1.0,-0.00016,0.0,0.01808]
[1778098809039,74.99,81636.28,1.0,-0.00016,0.0,0.01809]
[1778098811053,74.99,81650.31,1.0,-0.00015,0.0,0.01769]
[1778098816088,74.99,81651.54,1.0,-0.00015,0.0,0.01765]
[1778098822132,74.99,81651.08,1.0,-0.00015,0.0,0.01766]
[1778098827166,74.99,81645.95,1.0,-0.00016,0.0,0.01781]
[1778098832204,74.99,81646.08,1.0,-0.00015,0.0,0.01763]
[1778098837239,74.99,81650.13,1.0,-0.00015,0.0,0.01752]
[1778098843281,74.99,81648.54,1.0,-0.00015,0.0,0.01756]
[1778098849323,74.99,81647.63,1.0,-0.00015,0.0,0.01759]
[1778098854359,74.99,81649.12,1.0,-0.00015,0.0,0.01754]
[1778098860401,74.99,81651.18,1.0,-0.00015,0.0,0.01749]
[1778098865436,74.99,81651.08,1.0,-0.00015,0.0,0.01749]
[1778098870473,74.99,81649.79,1.0,-0.00015,0.0,0.01752]
[1778098873494,74.99,81639.1,1.0,-0.00016,0.0,0.01783]
[1778098878530,74.99,81632.02,1.0,-0.00016,0.0,0.01803]
[1778098881551,74.99,81622.74,1.0,-0.00016,0.0,0.0183]
[1778098884572,74.99,81612.4,1.0,-0.00016,0.0,0.01861]
[1778098889607,74.99,81603.95,1.0,-0.00017,0.0,0.01886]
[1778098894642,74.99,81595.72,1.0,-0.00017,0.0,0.01892]
[1778098899677,74.99,81592.2,1.0,-0.00017,0.0,0.01903]
[1778098904714,74.99,81583.16,1.0,-0.00017,0.0,0.0193]
[1778098907734,74.99,81574.32,1.0,-0.00017,0.0,0.01958]
[1778098911761,74.99,81564.24,1.0,-0.00018,0.0,0.01989]
[1778098916796,74.99,81568.6,1.0,-0.00017,0.0,0.01976]
[1778098921831,74.99,81569.42,1.0,-0.00017,0.0,0.01973]
[1778098926866,74.99,81569.03,1.0,-0.00017,0.0,0.01974]
[1778098931901,74.99,81569.01,1.0,-0.00017,0.0,0.01974]
[1778098936941,74.99,81568.25,1.0,-0.00017,0.0,0.01977]
[1778098941978,74.99,81571.56,1.0,-0.00017,0.0,0.01966]
[1778098947014,74.99,81569.84,1.0,-0.00017,0.0,0.01972]
[1778098952051,74.99,81569.9,1.0,-0.00017,0.0,0.01952]
[1778098957083,74.99,81567.46,1.0,-0.00017,0.0,0.0196]
[1778098962119,74.99,81568.19,1.0,-0.00017,0.0,0.01958]
[1778098968161,74.99,81567.54,1.0,-0.00017,0.0,0.0196]
[1778098973314,74.99,81567.16,1.0,-0.00017,0.0,0.01961]
[1778098973415,74.99,81567.31,1.0,-0.00017,0.0,0.0196]
[1778098979238,74.99,81572.01,1.0,-0.00017,0.0,0.01946]
[1778098984772,74.99,81574.59,1.0,-0.00017,0.0,0.01938]
[1778098990315,74.99,81575.75,1.0,-0.00017,0.0,0.01934]
[1778098996357,74.99,81576.23,1.0,-0.00017,0.0,0.01933]
[1778099001392,74.99,81575.67,1.0,-0.00017,0.0,0.01934]
[1778099006428,74.99,81582.98,1.0,-0.00017,0.0,0.01912]
[1778099009449,74.99,81606.6,1.0,-0.00016,0.0,0.01841]
[1778099014984,74.99,81608.42,1.0,-0.00016,0.0,0.01818]
[1778099019208,74.99,81609.6,1.0,-0.00016,0.0,0.01814]
[1778099019518,74.99,81610.14,1.0,-0.00016,0.0,0.01813]
[1778099024553,74.99,81609.57,1.0,-0.00016,0.0,0.01814]
[1778099029587,74.99,81611.24,1.0,-0.00016,0.0,0.01809]
[1778099034623,74.99,81616.8,1.0,-0.00016,0.0,0.01793]
[1778099039659,74.99,81618.28,1.0,-0.00016,0.0,0.01789]
[1778099044694,74.99,81613.3,1.0,-0.00016,0.0,0.01803]
[1778099049729,74.99,81614.85,1.0,-0.00016,0.0,0.01799]
[1778099054766,74.99,81617.06,1.0,-0.00016,0.0,0.01793]
[1778099059800,74.99,81618.17,1.0,-0.00016,0.0,0.01789]
[1778099064835,74.99,81617.97,1.0,-0.00016,0.0,0.0179]
[1778099069871,74.99,81618.42,1.0,-0.00016,0.0,0.01789]
[1778099073898,74.99,81620.67,1.0,-0.00015,0.0,0.01764]
[1778099080947,74.99,81620.32,1.0,-0.00015,0.0,0.01765]
[1778099085982,74.99,81622.11,1.0,-0.00015,0.0,0.0176]
[1778099091016,74.99,81622.39,1.0,-0.00015,0.0,0.0176]
[1778099096052,74.99,81621.39,1.0,-0.00015,0.0,0.01762]
[1778099103101,74.99,81621.65,1.0,-0.00015,0.0,0.01762]
[1778099108136,74.99,81626.53,1.0,-0.00015,0.0,0.01748]
[1778099113171,74.99,81630.42,1.0,-0.00015,0.0,0.01737]
[1778099119214,74.99,81626.28,1.0,-0.00015,0.0,0.01749]
[1778099124249,74.99,81625.95,1.0,-0.00015,0.0,0.0175]
[1778099129286,74.99,81627.25,1.0,-0.00015,0.0,0.01746]
[1778099132306,74.99,81639.68,1.0,-0.00015,0.0,0.01694]
[1778099137341,74.99,81643.42,1.0,-0.00015,0.0,0.01684]
[1778099142376,74.99,81646.07,1.0,-0.00015,0.0,0.01677]
[1778099148418,74.99,81643.74,1.0,-0.00015,0.0,0.01683]
[1778099153454,74.99,81642.69,1.0,-0.00015,0.0,0.01686]
[1778099159494,74.99,81640.64,1.0,-0.00015,0.0,0.01692]
[1778099166044,74.99,81640.95,1.0,-0.00015,0.0,0.01691]
[1778099171580,74.99,81642.65,1.0,-0.00015,0.0,0.01686]
[1778099179636,74.99,81641.56,1.0,-0.00015,0.0,0.01689]
[1778099184671,74.99,81641.72,1.0,-0.00015,0.0,0.01689]
[1778099187693,74.99,81657.67,1.0,-0.00014,0.0,0.01646]
[1778099192727,74.99,81659.46,1.0,-0.00014,0.0,0.01624]
[1778099197762,74.99,81658.61,1.0,-0.00014,0.0,0.01626]
[1778099202799,74.99,81662.03,1.0,-0.00014,0.0,0.01618]
[1778099207837,74.99,81663.68,1.0,-0.00014,0.0,0.01613]
[1778099212869,74.99,81664.76,1.0,-0.00014,0.0,0.0161]
[1778099217904,74.99,81662.24,1.0,-0.00014,0.0,0.01617]
[1778099222939,74.99,81665.64,1.0,-0.00014,0.0,0.01608]
[1778099223946,74.99,81676.46,1.0,-0.00014,0.0,0.0158]
[1778099228982,74.99,81682.72,1.0,-0.00014,0.0,0.01564]
[1778099234020,74.99,81676.7,1.0,-0.00014,0.0,0.01579]
[1778099239052,74.99,81675.19,1.0,-0.00014,0.0,0.01583]
[1778099244087,74.99,81674.33,1.0,-0.00014,0.0,0.01586]
[1778099246100,74.99,81664.32,1.0,-0.00014,0.0,0.01612]
[1778099251136,74.99,81660.56,1.0,-0.00014,0.0,0.01605]
[1778099256171,74.99,81660.28,1.0,-0.00014,0.0,0.01606]
[1778099261206,74.99,81655.66,1.0,-0.00014,0.0,0.01618]
[1778099266240,74.99,81648.67,1.0,-0.00014,0.0,0.01636]
[1778099271276,74.99,81644.45,1.0,-0.00014,0.0,0.01647]
[1778099274297,74.99,81632.59,1.0,-0.00015,0.0,0.01679]
[1778099279332,74.99,81626.8,1.0,-0.00015,0.0,0.01695]
[1778099284367,74.99,81622.14,1.0,-0.00015,0.0,0.01708]
[1778099289402,74.99,81624.41,1.0,-0.00015,0.0,0.01702]
[1778099294436,74.99,81622.12,1.0,-0.00015,0.0,0.01708]
[1778099299472,74.99,81614.37,1.0,-0.00015,0.0,0.0173]
[1778099303500,74.99,81603.77,1.0,-0.00015,0.0,0.01759]
[1778099308542,74.99,81603.44,1.0,-0.00015,0.0,0.0176]
[1778099312569,74.99,81605.77,1.0,-0.00015,0.0,0.01736]
[1778099317107,74.99,81591.84,1.0,-0.00016,0.0,0.01776]
[1778099322639,74.99,81580.23,1.0,-0.00016,0.0,0.01809]
[1778099327674,74.99,81581.71,1.0,-0.00016,0.0,0.01805]
[1778099332714,74.99,81574.59,1.0,-0.00016,0.0,0.01826]
[1778099337746,74.99,81580.36,1.0,-0.00016,0.0,0.01809]
[1778099342780,74.99,81578.49,1.0,-0.00016,0.0,0.01814]
[1778099347815,74.99,81579.9,1.0,-0.00016,0.0,0.0181]
[1778099352850,74.99,81580.01,1.0,-0.00016,0.0,0.0181]
[1778099357885,74.99,81573.91,1.0,-0.00016,0.0,0.01828]
[1778099362920,74.99,81565.92,1.0,-0.00016,0.0,0.01851]
[1778099367954,74.99,81566.79,1.0,-0.00016,0.0,0.01849]
[1778099371983,74.99,81571.04,1.0,-0.00016,0.0,0.01818]
[1778099377018,74.99,81558.9,1.0,-0.00016,0.0,0.01854]
[1778099382053,74.99,81562.6,1.0,-0.00016,0.0,0.01843]
[1778099387089,74.99,81558.89,1.0,-0.00016,0.0,0.01854]
[1778099392123,74.99,81557.74,1.0,-0.00016,0.0,0.01857]
[1778099393130,74.99,81547.87,1.0,-0.00017,0.0,0.01887]
[1778099398167,74.99,81543.07,1.0,-0.00017,0.0,0.01901]
[1778099403200,74.99,81541.81,1.0,-0.00017,0.0,0.01905]
[1778099407228,74.99,81532.41,1.0,-0.00017,0.0,0.01934]
[1778099412269,74.99,81545.64,1.0,-0.00017,0.0,0.01894]
[1778099417314,74.99,81540.29,1.0,-0.00017,0.0,0.0191]
[1778099422348,74.99,81537.17,1.0,-0.00017,0.0,0.0192]
[1778099427384,74.99,81532.22,1.0,-0.00017,0.0,0.01935]
[1778099428391,74.99,81520.46,1.0,-0.00017,0.0,0.01972]
[1778099433426,74.99,81509.48,1.0,-0.00018,0.0,0.01987]
[1778099438461,74.99,81509.69,1.0,-0.00018,0.0,0.01986]
[1778099443497,74.99,81500.27,1.0,-0.00018,0.0,0.02016]
[1778099448532,74.99,81496.41,1.0,-0.00018,0.0,0.02029]
[1778099450545,74.99,81486.64,1.0,-0.00018,0.0,0.02061]
[1778099453571,74.99,81473.15,1.0,-0.00019,0.0,0.02106]
[1778099454583,74.99,81464.47,1.0,-0.00019,0.0,0.02135]
[1778099458100,74.99,81454.09,1.0,-0.00019,0.0,0.02171]
[1778099463637,74.99,81458.73,1.0,-0.00019,0.0,0.02155]
[1778099468172,74.99,81441.35,1.0,-0.0002,0.0,0.02215]
[1778099473707,74.99,81432.98,1.0,-0.0002,0.0,0.02245]
[1778099478742,74.99,81437.61,1.0,-0.0002,0.0,0.02228]
[1778099483784,74.99,81430.0,1.0,-0.0002,0.0,0.02255]
[1778099488819,74.99,81422.9,1.0,-0.0002,0.0,0.02281]
[1778099493854,74.99,81415.55,1.0,-0.00021,0.0,0.02285]
[1778099498890,74.99,81423.77,1.0,-0.0002,0.0,0.02256]
[1778099503924,74.99,81421.78,1.0,-0.0002,0.0,0.02263]
[1778099508959,74.99,81417.83,1.0,-0.0002,0.0,0.02277]
[1778099513995,74.99,81409.41,1.0,-0.00021,0.0,0.02308]
[1778099516014,74.99,81399.38,1.0,-0.00021,0.0,0.02345]
[1778099521048,74.99,81392.89,1.0,-0.00021,0.0,0.02369]
[1778099523063,74.99,81406.64,1.0,-0.00021,0.0,0.02318]
[1778099528097,74.99,81404.98,1.0,-0.00021,0.0,0.02324]
[1778099532128,74.99,81417.47,1.0,-0.0002,0.0,0.02278]
[1778099534139,74.99,81405.66,1.0,-0.00021,0.0,0.02322]
[1778099539174,74.99,81395.66,1.0,-0.00021,0.0,0.02359]
[1778099544209,74.99,81391.23,1.0,-0.00021,0.0,0.02375]
[1778099547232,74.99,81379.19,1.0,-0.00022,0.0,0.02421]
[1778099548238,74.99,81368.26,1.0,-0.00022,0.0,0.02463]
[1778099553273,74.99,81357.05,1.0,-0.00022,0.0,0.02483]
[1778099558307,74.99,81348.79,1.0,-0.00023,0.0,0.02516]
[1778099563343,74.99,81348.47,1.0,-0.00023,0.0,0.02517]
[1778099568377,74.99,81346.16,1.0,-0.00023,0.0,0.02526]
[1778099573412,74.99,81345.65,1.0,-0.00023,0.0,0.02528]
[1778099575426,74.99,81335.61,1.0,-0.00023,0.0,0.02568]
[1778099578448,74.99,81326.55,1.0,-0.00024,0.0,0.02605]
[1778099581468,74.99,81316.98,1.0,-0.00024,0.0,0.02645]
[1778099586504,74.99,81318.9,1.0,-0.00024,0.0,0.02637]
[1778099589532,74.99,81310.1,1.0,-0.00024,0.0,0.02674]
[1778099591539,74.99,81298.66,1.0,-0.00025,0.0,0.02722]
[1778099592546,74.99,81285.27,1.0,-0.00025,0.0,0.0278]
[1778099597581,74.99,81282.41,1.0,-0.00025,0.0,0.02792]
[1778099602619,74.99,81290.18,1.0,-0.00025,0.0,0.02758]
[1778099606646,74.99,81280.87,1.0,-0.00026,0.0,0.02799]
[1778099609666,74.99,81292.32,1.0,-0.00025,0.0,0.02749]
[1778099611687,74.99,81298.24,1.0,-0.00025,0.0,0.02698]
[1778099616721,74.99,81298.31,1.0,-0.00025,0.0,0.02698]
[1778099621755,74.99,81300.39,1.0,-0.00024,0.0,0.02689]
[1778099626791,74.99,81296.52,1.0,-0.00025,0.0,0.02705]
[1778099629355,74.99,81309.45,1.0,-0.00024,0.0,0.02651]
[1778099634846,74.99,81311.16,1.0,-0.00024,0.0,0.02644]
[1778099636861,74.99,81324.19,1.0,-0.00024,0.0,0.0259]
[1778099641896,74.99,81331.06,1.0,-0.00023,0.0,0.02562]
[1778099646930,74.99,81337.27,1.0,-0.00023,0.0,0.02537]
[1778099651967,74.99,81337.63,1.0,-0.00023,0.0,0.02536]
[1778099657000,74.99,81347.91,1.0,-0.00023,0.0,0.02495]
[1778099662036,74.99,81351.65,1.0,-0.00022,0.0,0.0248]
[1778099667071,74.99,81342.92,1.0,-0.00023,0.0,0.02515]
[1778099669640,74.99,81330.09,1.0,-0.00023,0.0,0.02566]
[1778099675128,74.99,81330.47,1.0,-0.00023,0.0,0.0254]
[1778099680163,74.99,81330.87,1.0,-0.00023,0.0,0.02538]
[1778099685198,74.99,81331.97,1.0,-0.00023,0.0,0.02534]
[1778099690234,74.99,81333.23,1.0,-0.00023,0.0,0.02529]
[1778099695268,74.99,81323.62,1.0,-0.00023,0.0,0.02568]
[1778099700303,74.99,81322.85,1.0,-0.00023,0.0,0.02571]
[1778099705339,74.99,81320.65,1.0,-0.00023,0.0,0.0258]
[1778099710373,74.99,81324.59,1.0,-0.00023,0.0,0.02564]
[1778099715408,74.99,81328.88,1.0,-0.00023,0.0,0.02546]
[1778099720443,74.99,81329.76,1.0,-0.00023,0.0,0.02543]
[1778099725478,74.99,81329.64,1.0,-0.00023,0.0,0.02543]
[1778099730513,74.99,81329.13,1.0,-0.00023,0.0,0.02545]
[1778099735548,74.99,81329.33,1.0,-0.00023,0.0,0.0252]
[1778099740583,74.99,81328.41,1.0,-0.00023,0.0,0.02524]
[1778099744612,74.99,81348.9,1.0,-0.00022,0.0,0.02443]
[1778099749645,74.99,81355.54,1.0,-0.00022,0.0,0.02418]
[1778099754690,74.99,81352.4,1.0,-0.00022,0.0,0.0243]
[1778099756696,74.99,81342.67,1.0,-0.00022,0.0,0.02468]
[1778099760724,74.99,81351.14,1.0,-0.00022,0.0,0.02435]
[1778099765758,74.99,81356.11,1.0,-0.00022,0.0,0.02416]
[1778099770795,74.99,81361.6,1.0,-0.00022,0.0,0.02395]
[1778099775830,74.99,81361.92,1.0,-0.00022,0.0,0.02394]
[1778099780864,74.99,81364.84,1.0,-0.00022,0.0,0.02382]
[1778099785899,74.99,81365.15,1.0,-0.00022,0.0,0.02381]
[1778099790935,74.99,81358.88,1.0,-0.00022,0.0,0.02405]
[1778099795970,74.99,81357.98,1.0,-0.00022,0.0,0.02385]
[1778099801006,74.99,81358.66,1.0,-0.00022,0.0,0.02383]
[1778099805035,74.99,81345.87,1.0,-0.00022,0.0,0.02432]
[1778099810623,74.99,81347.77,1.0,-0.00022,0.0,0.02424]
[1778099813090,74.99,81336.65,1.0,-0.00022,0.0,0.02467]
[1778099818125,74.99,81337.37,1.0,-0.00022,0.0,0.02465]
[1778099823160,74.99,81337.17,1.0,-0.00022,0.0,0.02465]
[1778099828195,74.99,81338.53,1.0,-0.00022,0.0,0.0246]
[1778099834237,74.99,81339.17,1.0,-0.00022,0.0,0.02457]
[1778099839273,74.99,81337.7,1.0,-0.00022,0.0,0.02463]
[1778099844308,74.99,81345.42,1.0,-0.00022,0.0,0.02433]
[1778099849342,74.99,81349.47,1.0,-0.00022,0.0,0.02418]
[1778099855384,74.99,81349.12,1.0,-0.00022,0.0,0.02396]
[1778099860421,74.99,81349.05,1.0,-0.00022,0.0,0.02396]
[1778099865456,74.99,81351.21,1.0,-0.00022,0.0,0.02388]
[1778099870490,74.99,81350.45,1.0,-0.00022,0.0,0.02391]
[1778099875525,74.99,81350.23,1.0,-0.00022,0.0,0.02391]
[1778099880561,74.99,81349.99,1.0,-0.00022,0.0,0.02392]
[1778099885595,74.99,81350.4,1.0,-0.00022,0.0,0.02391]
[1778099890635,74.99,81351.04,1.0,-0.00022,0.0,0.02388]
[1778099895667,74.99,81349.9,1.0,-0.00022,0.0,0.02393]
[1778099900702,74.99,81349.92,1.0,-0.00022,0.0,0.02393]
[1778099905738,74.99,81348.48,1.0,-0.00022,0.0,0.02398]
[1778099910773,74.99,81346.24,1.0,-0.00022,0.0,0.02407]
[1778099913794,74.99,81348.71,1.0,-0.00021,0.0,0.02374]
[1778099918829,74.99,81342.0,1.0,-0.00022,0.0,0.02399]
[1778099923865,74.99,81338.2,1.0,-0.00022,0.0,0.02414]
[1778099928900,74.99,81338.09,1.0,-0.00022,0.0,0.02414]
[1778099932929,74.99,81328.98,1.0,-0.00022,0.0,0.0245]
[1778099937963,74.99,81330.12,1.0,-0.00022,0.0,0.02445]
[1778099942997,74.99,81340.66,1.0,-0.00022,0.0,0.02404]
[1778099948034,74.99,81342.59,1.0,-0.00022,0.0,0.02397]
[1778099953069,74.99,81343.0,1.0,-0.00022,0.0,0.02396]
[1778099958104,74.99,81340.32,1.0,-0.00022,0.0,0.02406]
[1778099963139,74.99,81338.71,1.0,-0.00022,0.0,0.02412]
[1778099970188,74.99,81339.61,1.0,-0.00022,0.0,0.02409]
[1778099975224,74.99,81339.98,1.0,-0.00022,0.0,0.02384]
[1778099980258,74.99,81342.2,1.0,-0.00022,0.0,0.02375]
[1778099985293,74.99,81340.94,1.0,-0.00022,0.0,0.0238]
[1778099990328,74.99,81339.93,1.0,-0.00022,0.0,0.02384]
[1778099991849,74.99,81339.93,1.0,-0.00022,0.0,0.02384]
[1778099991886,74.99,81343.66,1.0,-0.00021,0.0,0.0237]
[1778099997942,74.99,81344.32,1.0,-0.00021,0.0,0.02367]
[1778099997956,74.99,81353.23,1.0,-0.00021,0.0,0.02334]
[1778100003420,74.99,81354.09,1.0,-0.00021,0.0,0.02331]
[1778100008454,74.99,81354.54,1.0,-0.00021,0.0,0.02329]
[1778100014496,74.99,81354.23,1.0,-0.00021,0.0,0.0233]
[1778100019530,74.99,81362.79,1.0,-0.00021,0.0,0.02299]
[1778100024566,74.99,81370.32,1.0,-0.00021,0.0,0.02271]
[1778100029601,74.99,81371.01,1.0,-0.0002,0.0,0.02269]
[1778100032622,74.99,81373.65,1.0,-0.0002,0.0,0.02237]
[1778100038664,74.99,81377.23,1.0,-0.0002,0.0,0.02224]
[1778100044707,74.99,81379.44,1.0,-0.0002,0.0,0.02216]
[1778100048734,74.99,81388.55,1.0,-0.0002,0.0,0.02184]
[1778100054776,74.99,81389.64,1.0,-0.0002,0.0,0.0218]
[1778100059814,74.99,81386.65,1.0,-0.0002,0.0,0.02191]
[1778100064849,74.99,81384.8,1.0,-0.0002,0.0,0.02197]
[1778100069889,74.99,81389.32,1.0,-0.0002,0.0,0.02181]
[1778100074923,74.99,81386.42,1.0,-0.0002,0.0,0.02192]
[1778100080965,74.99,81386.86,1.0,-0.0002,0.0,0.0219]
[1778100086001,74.99,81368.75,1.0,-0.0002,0.0,0.02254]
[1778100091036,74.99,81365.27,1.0,-0.0002,0.0,0.02245]
[1778100093050,74.99,81364.17,1.0,-0.0002,0.0,0.02249]
[1778100096071,74.99,81351.07,1.0,-0.00021,0.0,0.02296]
[1778100097079,74.99,81338.64,1.0,-0.00021,0.0,0.02342]
[1778100102113,74.99,81340.45,1.0,-0.00021,0.0,0.02336]
[1778100106157,74.99,81326.24,1.0,-0.00022,0.0,0.02389]
[1778100111176,74.99,81328.18,1.0,-0.00022,0.0,0.02382]
[1778100116213,74.99,81328.81,1.0,-0.00022,0.0,0.02379]
[1778100122801,74.99,81329.44,1.0,-0.00022,0.0,0.02377]
[1778100130308,74.99,81331.22,1.0,-0.00022,0.0,0.0237]
[1778100132872,74.99,81341.78,1.0,-0.00021,0.0,0.02331]
[1778100138365,74.99,81345.62,1.0,-0.00021,0.0,0.02316]
[1778100140379,74.99,81355.89,1.0,-0.00021,0.0,0.02279]
[1778100145414,74.99,81356.35,1.0,-0.00021,0.0,0.02277]
[1778100150449,74.99,81348.84,1.0,-0.00021,0.0,0.02305]
[1778100151456,74.99,81350.84,1.0,-0.00021,0.0,0.02275]
[1778100156491,74.99,81352.76,1.0,-0.00021,0.0,0.02268]
[1778100161526,74.99,81355.19,1.0,-0.0002,0.0,0.02259]
[1778100166562,74.99,81349.93,1.0,-0.00021,0.0,0.02278]
[1778100171596,74.99,81343.18,1.0,-0.00021,0.0,0.02303]
[1778100180660,74.99,81346.35,1.0,-0.00021,0.0,0.02291]
[1778100185695,74.99,81349.64,1.0,-0.00021,0.0,0.02279]
[1778100191739,74.99,81342.32,1.0,-0.00021,0.0,0.02306]
[1778100196773,74.99,81347.34,1.0,-0.00021,0.0,0.02287]
[1778100202816,74.99,81349.49,1.0,-0.00021,0.0,0.0228]
[1778100207850,74.99,81348.48,1.0,-0.00021,0.0,0.02283]
[1778100213893,74.99,81348.25,1.0,-0.0002,0.0,0.02262]
[1778100219935,74.99,81346.42,1.0,-0.00021,0.0,0.02268]
[1778100225976,74.99,81339.36,1.0,-0.00021,0.0,0.02294]
[1778100231013,74.99,81334.16,1.0,-0.00021,0.0,0.02313]
[1778100236047,74.99,81325.89,1.0,-0.00021,0.0,0.02344]
[1778100241082,74.99,81326.8,1.0,-0.00021,0.0,0.02341]
[1778100245110,74.99,81337.49,1.0,-0.00021,0.0,0.02301]
[1778100250146,74.99,81341.56,1.0,-0.00021,0.0,0.02286]
[1778100255180,74.99,81339.1,1.0,-0.00021,0.0,0.02295]
[1778100260217,74.99,81340.97,1.0,-0.00021,0.0,0.02288]
[1778100268272,74.99,81343.6,1.0,-0.00021,0.0,0.02279]
[1778100274314,74.99,81344.15,1.0,-0.0002,0.0,0.02254]
[1778100279349,74.99,81341.48,1.0,-0.00021,0.0,0.02264]
[1778100284386,74.99,81340.77,1.0,-0.00021,0.0,0.02266]
[1778100289421,74.99,81338.95,1.0,-0.00021,0.0,0.02273]
[1778100294456,74.99,81341.08,1.0,-0.00021,0.0,0.02265]
[1778100299491,74.99,81340.63,1.0,-0.00021,0.0,0.02267]
[1778100304526,74.99,81333.09,1.0,-0.00021,0.0,0.02294]
[1778100306541,74.99,81322.75,1.0,-0.00021,0.0,0.02333]
[1778100311575,74.99,81320.41,1.0,-0.00021,0.0,0.02341]
[1778100320638,74.99,81323.05,1.0,-0.00021,0.0,0.02332]
[1778100325675,74.99,81324.82,1.0,-0.00021,0.0,0.02325]
[1778100330709,74.99,81326.32,1.0,-0.00021,0.0,0.02319]
[1778100331717,74.99,81332.39,1.0,-0.00021,0.0,0.02274]
[1778100334289,74.99,81341.85,1.0,-0.0002,0.0,0.0224]
[1778100339773,74.99,81341.17,1.0,-0.0002,0.0,0.02243]
[1778100345817,74.99,81347.36,1.0,-0.0002,0.0,0.0222]
[1778100350849,74.99,81350.28,1.0,-0.0002,0.0,0.0221]
[1778100355885,74.99,81359.44,1.0,-0.0002,0.0,0.02178]
[1778100360920,74.99,81360.73,1.0,-0.0002,0.0,0.02173]
[1778100365955,74.99,81359.75,1.0,-0.0002,0.0,0.02177]
[1778100371007,74.99,81352.79,1.0,-0.0002,0.0,0.02201]
[1778100372014,74.99,81342.66,1.0,-0.0002,0.0,0.02237]
[1778100377054,74.99,81342.02,1.0,-0.0002,0.0,0.02239]
[1778100382089,74.99,81343.4,1.0,-0.0002,0.0,0.02234]
[1778100387123,74.99,81341.21,1.0,-0.0002,0.0,0.02242]
[1778100393166,74.99,81342.4,1.0,-0.0002,0.0,0.02216]
[1778100398203,74.99,81346.25,1.0,-0.0002,0.0,0.02202]
[1778100403235,74.99,81346.33,1.0,-0.0002,0.0,0.02202]
[1778100408271,74.99,81346.87,1.0,-0.0002,0.0,0.022]
[1778100414312,74.99,81348.76,1.0,-0.0002,0.0,0.02193]
[1778100422368,74.99,81348.02,1.0,-0.0002,0.0,0.02196]
[1778100427403,74.99,81347.27,1.0,-0.0002,0.0,0.02199]
[1778100429418,74.99,81337.95,1.0,-0.0002,0.0,0.02232]
[1778100434452,74.99,81338.48,1.0,-0.0002,0.0,0.0223]
[1778100440494,74.99,81337.33,1.0,-0.0002,0.0,0.02234]
[1778100446537,74.99,81333.91,1.0,-0.0002,0.0,0.02246]
[1778100451571,74.99,81329.61,1.0,-0.0002,0.0,0.0224]
[1778100457613,74.99,81328.44,1.0,-0.0002,0.0,0.02244]
[1778100462648,74.99,81329.89,1.0,-0.0002,0.0,0.02239]
[1778100467683,74.99,81330.14,1.0,-0.0002,0.0,0.02238]
[1778100471721,74.99,81300.82,1.0,-0.00021,0.0,0.02346]
[1778100476757,74.99,81302.45,1.0,-0.00021,0.0,0.02339]
[1778100478770,74.99,81315.97,1.0,-0.00021,0.0,0.02289]
[1778100483805,74.99,81312.52,1.0,-0.00021,0.0,0.02302]
[1778100489847,74.99,81319.26,1.0,-0.00021,0.0,0.02277]
[1778100495455,74.99,81324.15,1.0,-0.00021,0.0,0.02259]
[1778100500924,74.99,81325.69,1.0,-0.0002,0.0,0.02254]
[1778100506966,74.99,81326.84,1.0,-0.0002,0.0,0.0225]
[1778100512004,74.99,81329.21,1.0,-0.0002,0.0,0.02219]
[1778100513010,74.99,81309.9,1.0,-0.00021,0.0,0.02289]
[1778100514016,74.99,81294.31,1.0,-0.00021,0.0,0.02347]
[1778100519051,74.99,81300.66,1.0,-0.00021,0.0,0.02323]
[1778100524086,74.99,81300.37,1.0,-0.00021,0.0,0.02324]
[1778100529122,74.99,81306.39,1.0,-0.00021,0.0,0.02302]
[1778100534156,74.99,81303.75,1.0,-0.00021,0.0,0.02311]
[1778100539191,74.99,81302.71,1.0,-0.00021,0.0,0.02315]
[1778100544227,74.99,81295.92,1.0,-0.00021,0.0,0.02341]
[1778100549262,74.99,81296.73,1.0,-0.00021,0.0,0.02338]
[1778100554296,74.99,81296.23,1.0,-0.00021,0.0,0.0234]
[1778100559334,74.99,81292.6,1.0,-0.00021,0.0,0.02353]
[1778100564367,74.99,81291.92,1.0,-0.00022,0.0,0.02356]
[1778100569403,74.99,81291.78,1.0,-0.00022,0.0,0.02356]
[1778100572423,74.99,81296.33,1.0,-0.00021,0.0,0.02316]
[1778100577458,74.99,81301.61,1.0,-0.00021,0.0,0.02296]
[1778100582493,74.99,81308.55,1.0,-0.00021,0.0,0.02271]
[1778100589544,74.99,81310.8,1.0,-0.00021,0.0,0.02263]
[1778100591557,74.99,81320.49,1.0,-0.0002,0.0,0.02228]
[1778100597599,74.99,81324.04,1.0,-0.0002,0.0,0.02215]
[1778100602635,74.99,81319.59,1.0,-0.0002,0.0,0.02231]
[1778100611697,74.99,81319.83,1.0,-0.0002,0.0,0.0223]
[1778100618747,74.99,81321.7,1.0,-0.0002,0.0,0.02223]
[1778100623781,74.99,81314.39,1.0,-0.0002,0.0,0.0225]
[1778100630830,74.99,81315.26,1.0,-0.0002,0.0,0.02247]
[1778100633854,74.99,81319.0,1.0,-0.0002,0.0,0.02211]
[1778100638886,74.99,81319.23,1.0,-0.0002,0.0,0.0221]
[1778100643921,74.99,81312.85,1.0,-0.0002,0.0,0.02233]
[1778100650971,74.99,81315.9,1.0,-0.0002,0.0,0.02222]
[1778100656605,74.99,81315.7,1.0,-0.0002,0.0,0.02223]
[1778100663055,74.99,81315.33,1.0,-0.0002,0.0,0.02224]
[1778100668091,74.99,81314.47,1.0,-0.0002,0.0,0.02227]
[1778100674132,74.99,81313.97,1.0,-0.0002,0.0,0.02229]
[1778100679168,74.99,81313.84,1.0,-0.0002,0.0,0.02229]
[1778100686816,74.99,81313.25,1.0,-0.0002,0.0,0.02231]
[1778100693262,74.99,81313.07,1.0,-0.0002,0.0,0.0221]
[1778100700314,74.99,81311.86,1.0,-0.0002,0.0,0.02214]
[1778100705349,74.99,81310.65,1.0,-0.0002,0.0,0.02218]
[1778100711391,74.99,81310.9,1.0,-0.0002,0.0,0.02218]
[1778100716426,74.99,81309.92,1.0,-0.0002,0.0,0.02221]
[1778100723476,74.99,81311.29,1.0,-0.0002,0.0,0.02216]
[1778100730525,74.99,81311.34,1.0,-0.0002,0.0,0.02216]
[1778100737574,74.99,81311.44,1.0,-0.0002,0.0,0.02216]
[1778100743615,74.99,81311.28,1.0,-0.0002,0.0,0.02216]
[1778100748650,74.99,81311.01,1.0,-0.0002,0.0,0.02217]
[1778100752679,74.99,81314.04,1.0,-0.0002,0.0,0.02184]
[1778100758724,74.99,81314.12,1.0,-0.0002,0.0,0.02184]
[1778100764762,74.99,81313.87,1.0,-0.0002,0.0,0.02185]
[1778100769798,74.99,81313.34,1.0,-0.0002,0.0,0.02187]
[1778100777853,74.99,81312.91,1.0,-0.0002,0.0,0.02188]
[1778100782890,74.99,81312.41,1.0,-0.0002,0.0,0.0219]
[1778100787372,74.99,81310.04,1.0,-0.0002,0.0,0.02198]
[1778100787475,74.99,81309.61,1.0,-0.0002,0.0,0.022]
[1778100788501,74.99,81309.61,1.0,-0.0002,0.0,0.022]
[1778100788567,74.99,81309.58,1.0,-0.0002,0.0,0.022]
[1778100793964,74.99,81312.73,1.0,-0.0002,0.0,0.02189]
[1778100801014,74.99,81313.32,1.0,-0.0002,0.0,0.02187]
[1778100806049,74.99,81320.42,1.0,-0.0002,0.0,0.02162]
[1778100812091,74.99,81320.64,1.0,-0.00019,0.0,0.02139]
[1778100817730,74.99,81324.32,1.0,-0.00019,0.0,0.02127]
[1778100823167,74.99,81324.65,1.0,-0.00019,0.0,0.02125]
[1778100829211,74.99,81323.32,1.0,-0.00019,0.0,0.0213]
[1778100834246,74.99,81320.89,1.0,-0.00019,0.0,0.02138]
[1778100839281,74.99,81321.57,1.0,-0.00019,0.0,0.02136]
[1778100844316,74.99,81321.08,1.0,-0.00019,0.0,0.02138]
[1778100847941,74.99,81330.49,1.0,-0.00019,0.0,0.02105]
[1778100853379,74.99,81330.39,1.0,-0.00019,0.0,0.02106]
[1778100858415,74.99,81328.4,1.0,-0.00019,0.0,0.02112]
[1778100860429,74.99,81338.19,1.0,-0.00019,0.0,0.02079]
[1778100865463,74.99,81337.95,1.0,-0.00019,0.0,0.0208]
[1778100870498,74.99,81338.57,1.0,-0.00019,0.0,0.02078]
[1778100872512,74.99,81341.25,1.0,-0.00019,0.0,0.02048]
[1778100877547,74.99,81346.16,1.0,-0.00018,0.0,0.02032]
[1778100882582,74.99,81353.25,1.0,-0.00018,0.0,0.02008]
[1778100887617,74.99,81352.61,1.0,-0.00018,0.0,0.0201]
[1778100893660,74.99,81347.82,1.0,-0.00018,0.0,0.02026]
[1778100899705,74.99,81344.84,1.0,-0.00018,0.0,0.02036]
[1778100904738,74.99,81343.72,1.0,-0.00019,0.0,0.0204]
[1778100910782,74.99,81342.71,1.0,-0.00019,0.0,0.02043]
[1778100915815,74.99,81343.71,1.0,-0.00019,0.0,0.0204]
[1778100920849,74.99,81343.19,1.0,-0.00019,0.0,0.02041]
[1778100925884,74.99,81341.92,1.0,-0.00019,0.0,0.02046]
[1778100930922,74.99,81359.18,1.0,-0.00018,0.0,0.01989]
[1778100931928,74.99,81361.76,1.0,-0.00018,0.0,0.0196]
[1778100936962,74.99,81362.17,1.0,-0.00018,0.0,0.01959]
[1778100939986,74.99,81371.84,1.0,-0.00017,0.0,0.01928]
[1778100944017,74.99,81363.44,1.0,-0.00018,0.0,0.01955]
[1778100952069,74.99,81367.29,1.0,-0.00018,0.0,0.01943]
[1778100957104,74.99,81369.25,1.0,-0.00018,0.0,0.01936]
[1778100962139,74.99,81370.33,1.0,-0.00017,0.0,0.01933]
[1778100967175,74.99,81373.0,1.0,-0.00017,0.0,0.01925]
[1778100972211,74.99,81376.32,1.0,-0.00017,0.0,0.01914]
[1778100977245,74.99,81380.43,1.0,-0.00017,0.0,0.01901]
[1778100982280,74.99,81382.17,1.0,-0.00017,0.0,0.01896]
[1778100987316,74.99,81381.33,1.0,-0.00017,0.0,0.01899]
[1778100992354,74.99,81382.08,1.0,-0.00017,0.0,0.01877]
[1778100998994,74.99,81382.85,1.0,-0.00017,0.0,0.01874]
[1778101006452,74.99,81383.47,1.0,-0.00017,0.0,0.01872]
[1778101011488,74.99,81388.89,1.0,-0.00017,0.0,0.01856]
[1778101016522,74.99,81388.15,1.0,-0.00017,0.0,0.01858]
[1778101021557,74.99,81386.66,1.0,-0.00017,0.0,0.01863]
[1778101026592,74.99,81394.45,1.0,-0.00017,0.0,0.01839]
[1778101031627,74.99,81395.55,1.0,-0.00017,0.0,0.01836]
[1778101038676,74.99,81395.58,1.0,-0.00017,0.0,0.01836]
[1778101043714,74.99,81396.09,1.0,-0.00017,0.0,0.01834]
[1778101048746,74.99,81395.14,1.0,-0.00017,0.0,0.01837]
[1778101053782,74.99,81392.27,1.0,-0.00016,0.0,0.01826]
[1778101058817,74.99,81392.9,1.0,-0.00016,0.0,0.01825]
[1778101063851,74.99,81393.95,1.0,-0.00016,0.0,0.01821]
[1778101068888,74.99,81402.37,1.0,-0.00016,0.0,0.01796]
[1778101074928,74.99,81407.53,1.0,-0.00016,0.0,0.01781]
[1778101081978,74.99,81406.59,1.0,-0.00016,0.0,0.01784]
[1778101088020,74.99,81407.79,1.0,-0.00016,0.0,0.0178]
[1778101093055,74.99,81406.84,1.0,-0.00016,0.0,0.01783]
[1778101098094,74.99,81403.8,1.0,-0.00016,0.0,0.01792]
[1778101103129,74.99,81403.51,1.0,-0.00016,0.0,0.01793]
[1778101110178,74.99,81401.21,1.0,-0.00016,0.0,0.018]
[1778101115213,74.99,81401.17,1.0,-0.00016,0.0,0.01781]
[1778101120248,74.99,81401.7,1.0,-0.00016,0.0,0.0178]
[1778101125280,74.99,81401.49,1.0,-0.00016,0.0,0.0178]
[1778101130318,74.99,81403.74,1.0,-0.00016,0.0,0.01774]
[1778101135353,74.99,81397.37,1.0,-0.00016,0.0,0.01792]
[1778101140395,74.99,81396.45,1.0,-0.00016,0.0,0.01795]
[1778101145429,74.99,81390.93,1.0,-0.00016,0.0,0.01811]
[1778101150464,74.99,81389.39,1.0,-0.00016,0.0,0.01816]
[1778101152478,74.99,81392.03,1.0,-0.00016,0.0,0.01808]
[1778101155498,74.99,81392.74,1.0,-0.00016,0.0,0.01806]
[1778101160537,74.99,81394.01,1.0,-0.00016,0.0,0.01802]
[1778101165572,74.99,81394.95,1.0,-0.00016,0.0,0.01799]
[1778101170607,74.99,81395.27,1.0,-0.00016,0.0,0.01799]
[1778101175642,74.99,81395.92,1.0,-0.00016,0.0,0.01778]
[1778101181684,74.99,81399.48,1.0,-0.00016,0.0,0.01767]
[1778101186722,74.99,81400.76,1.0,-0.00016,0.0,0.01764]
[1778101191756,74.99,81405.21,1.0,-0.00016,0.0,0.01751]
[1778101196792,74.99,81407.27,1.0,-0.00016,0.0,0.01745]
[1778101201826,74.99,81404.42,1.0,-0.00016,0.0,0.01753]
[1778101206861,74.99,81412.24,1.0,-0.00016,0.0,0.01731]
[1778101213911,74.99,81412.04,1.0,-0.00016,0.0,0.01731]
[1778101219954,74.99,81411.11,1.0,-0.00016,0.0,0.01734]
[1778101224988,74.99,81418.85,1.0,-0.00015,0.0,0.01712]
[1778101230029,74.99,81424.07,1.0,-0.00015,0.0,0.01697]
[1778101231036,74.99,81426.79,1.0,-0.00015,0.0,0.01672]
[1778101236072,74.99,81428.37,1.0,-0.00015,0.0,0.01667]
[1778101241106,74.99,81427.83,1.0,-0.00015,0.0,0.01669]
[1778101246142,74.99,81427.81,1.0,-0.00015,0.0,0.01669]
[1778101251176,74.99,81426.77,1.0,-0.00015,0.0,0.01672]
[1778101256212,74.99,81426.13,1.0,-0.00015,0.0,0.01673]
[1778101261246,74.99,81425.88,1.0,-0.00015,0.0,0.01674]
[1778101267288,74.99,81425.15,1.0,-0.00015,0.0,0.01676]
[1778101270311,74.99,81410.21,1.0,-0.00015,0.0,0.01718]
[1778101274337,74.99,81396.74,1.0,-0.00016,0.0,0.01757]
[1778101279373,74.99,81393.85,1.0,-0.00016,0.0,0.01765]
[1778101284407,74.99,81395.5,1.0,-0.00016,0.0,0.01761]
[1778101290449,74.99,81396.38,1.0,-0.00016,0.0,0.01758]
[1778101297498,74.99,81398.2,1.0,-0.00016,0.0,0.01734]
[1778101302533,74.99,81402.46,1.0,-0.00016,0.0,0.01722]
[1778101307569,74.99,81402.43,1.0,-0.00016,0.0,0.01722]
[1778101313610,74.99,81402.16,1.0,-0.00016,0.0,0.01723]
[1778101319652,74.99,81402.57,1.0,-0.00016,0.0,0.01722]
[1778101324688,74.99,81402.58,1.0,-0.00016,0.0,0.01722]
[1778101329723,74.99,81402.75,1.0,-0.00016,0.0,0.01721]
[1778101334758,74.99,81402.72,1.0,-0.00016,0.0,0.01721]
[1778101341398,74.99,81403.07,1.0,-0.00016,0.0,0.0172]
[1778101344829,74.99,81414.13,1.0,-0.00015,0.0,0.01689]
[1778101349862,74.99,81423.74,1.0,-0.00015,0.0,0.01662]
[1778101351467,74.99,81426.67,1.0,-0.00015,0.0,0.01637]
[1778101356911,74.99,81427.49,1.0,-0.00015,0.0,0.01635]
[1778101361946,74.99,81423.15,1.0,-0.00015,0.0,0.01646]
[1778101366981,74.99,81422.74,1.0,-0.00015,0.0,0.01647]
[1778101371012,74.99,81432.99,1.0,-0.00015,0.0,0.0162]
[1778101376047,74.99,81431.75,1.0,-0.00015,0.0,0.01623]
[1778101381678,74.99,81430.78,1.0,-0.00015,0.0,0.01626]
[1778101388131,74.99,81430.11,1.0,-0.00015,0.0,0.01627]
[1778101393167,74.99,81422.6,1.0,-0.00015,0.0,0.01648]
[1778101400217,74.99,81423.14,1.0,-0.00015,0.0,0.01646]
[1778101405251,74.99,81420.33,1.0,-0.00015,0.0,0.01654]
[1778101411293,74.99,81420.1,1.0,-0.00015,0.0,0.01637]
[1778101417335,74.99,81421.63,1.0,-0.00015,0.0,0.01633]
[1778101425391,74.99,81425.45,1.0,-0.00015,0.0,0.01623]
[1778101430426,74.99,81425.64,1.0,-0.00015,0.0,0.01622]
[1778101440496,74.99,81425.44,1.0,-0.00015,0.0,0.01623]
[1778101451573,74.99,81425.35,1.0,-0.00015,0.0,0.01623]
[1778101456608,74.99,81427.03,1.0,-0.00015,0.0,0.01618]
[1778101462240,74.99,81427.96,1.0,-0.00015,0.0,0.01616]
[1778101468693,74.99,81428.33,1.0,-0.00015,0.0,0.01615]
[1778101473727,74.99,81428.96,1.0,-0.00014,0.0,0.01596]
[1778101478763,74.99,81428.9,1.0,-0.00014,0.0,0.01596]
[1778101484805,74.99,81429.25,1.0,-0.00014,0.0,0.01595]
[1778101490847,74.99,81428.7,1.0,-0.00014,0.0,0.01597]
[1778101502520,74.99,81487.27,1.0,-0.00013,0.0,0.01447]
[1778101506961,74.99,81422.96,1.0,-0.00014,0.0,0.01612]
[1778101512590,74.99,81424.57,1.0,-0.00014,0.0,0.01608]
[1778101518040,74.99,81424.23,1.0,-0.00014,0.0,0.01609]
[1778101523073,74.99,81424.76,1.0,-0.00014,0.0,0.01607]
[1778101528108,74.99,81426.0,1.0,-0.00014,0.0,0.01604]
[1778101535159,74.99,81425.9,1.0,-0.00014,0.0,0.01587]
[1778101541199,74.99,81426.19,1.0,-0.00014,0.0,0.01586]
[1778101546234,74.99,81426.85,1.0,-0.00014,0.0,0.01585]
[1778101552277,74.99,81427.72,1.0,-0.00014,0.0,0.01582]
[1778101559329,74.99,81427.32,1.0,-0.00014,0.0,0.01583]
[1778101564364,74.99,81429.52,1.0,-0.00014,0.0,0.01577]
[1778101569396,74.99,81429.6,1.0,-0.00014,0.0,0.01577]
[1778101575437,74.99,81429.15,1.0,-0.00014,0.0,0.01578]
[1778101580474,74.99,81428.28,1.0,-0.00014,0.0,0.01581]
[1778101585507,74.99,81446.49,1.0,-0.00014,0.0,0.01533]
[1778101589535,74.99,81454.8,1.0,-0.00014,0.0,0.01512]
[1778101594570,74.99,81455.2,1.0,-0.00013,0.0,0.01495]
[1778101599605,74.99,81453.84,1.0,-0.00013,0.0,0.01498]
[1778101604640,74.99,81455.39,1.0,-0.00013,0.0,0.01494]
[1778101609676,74.99,81454.32,1.0,-0.00013,0.0,0.01497]
[1778101614711,74.99,81452.42,1.0,-0.00013,0.0,0.01502]
[1778101619745,74.99,81452.88,1.0,-0.00013,0.0,0.01501]
[1778101624780,74.99,81452.79,1.0,-0.00013,0.0,0.01501]
[1778101630821,74.99,81453.64,1.0,-0.00013,0.0,0.01499]
[1778101635857,74.99,81452.07,1.0,-0.00013,0.0,0.01503]
[1778101640892,74.99,81452.19,1.0,-0.00013,0.0,0.01502]
[1778101646935,74.99,81452.44,1.0,-0.00013,0.0,0.01502]
[1778101651969,74.99,81452.74,1.0,-0.00013,0.0,0.01485]
[1778101657006,74.99,81453.24,1.0,-0.00013,0.0,0.01483]
[1778101658013,74.99,81464.72,1.0,-0.00013,0.0,0.01455]
[1778101663651,74.99,81487.14,1.0,-0.00013,0.0,0.01401]
[1778101669091,74.99,81485.85,1.0,-0.00013,0.0,0.01404]
[1778101674129,74.99,81482.84,1.0,-0.00013,0.0,0.01411]
[1778101679163,74.99,81482.97,1.0,-0.00013,0.0,0.01411]
[1778101684198,74.99,81483.05,1.0,-0.00013,0.0,0.01411]
[1778101691251,74.99,81483.34,1.0,-0.00013,0.0,0.0141]
[1778101694330,74.99,81483.24,1.0,-0.00013,0.0,0.0141]
[1778101694924,74.99,81483.24,1.0,-0.00013,0.0,0.0141]
[1778101700314,74.99,81483.14,1.0,-0.00013,0.0,0.01411]
[1778101709377,74.99,81483.0,1.0,-0.00013,0.0,0.01411]
[1778101714413,74.99,81473.82,1.0,-0.00013,0.0,0.01417]
[1778101719448,74.99,81469.71,1.0,-0.00013,0.0,0.01427]
[1778101724483,74.99,81471.56,1.0,-0.00013,0.0,0.01423]
[1778101734141,74.99,81472.59,1.0,-0.00013,0.0,0.0142]
[1778101741606,74.99,81474.16,1.0,-0.00013,0.0,0.01416]
[1778101750668,74.99,81474.64,1.0,-0.00013,0.0,0.01415]
[1778101754697,74.99,81465.2,1.0,-0.00013,0.0,0.01438]
[1778101759731,74.99,81476.28,1.0,-0.00013,0.0,0.01411]
[1778101764767,74.99,81480.49,1.0,-0.00013,0.0,0.01401]
[1778101774421,74.99,81479.46,1.0,-0.00012,0.0,0.01388]
[1778101780878,74.99,81477.41,1.0,-0.00012,0.0,0.01393]
[1778101788934,74.99,81476.52,1.0,-0.00012,0.0,0.01395]
[1778101794562,74.99,81476.24,1.0,-0.00012,0.0,0.01396]
[1778101801019,74.99,81475.34,1.0,-0.00012,0.0,0.01398]
[1778101808069,74.99,81467.32,1.0,-0.00013,0.0,0.01417]
[1778101813104,74.99,81467.45,1.0,-0.00013,0.0,0.01417]
[1778101821160,74.99,81467.72,1.0,-0.00013,0.0,0.01416]
[1778101826195,74.99,81464.68,1.0,-0.00013,0.0,0.01424]
[1778101831231,74.99,81450.81,1.0,-0.00013,0.0,0.01441]
[1778101837271,74.99,81451.74,1.0,-0.00013,0.0,0.01439]
[1778101842307,74.99,81451.34,1.0,-0.00013,0.0,0.0144]
[1778101847342,74.99,81449.69,1.0,-0.00013,0.0,0.01444]
[1778101852378,74.99,81449.65,1.0,-0.00013,0.0,0.01444]
[1778101857412,74.99,81450.35,1.0,-0.00013,0.0,0.01443]
[1778101861442,74.99,81441.88,1.0,-0.00013,0.0,0.01463]
[1778101866478,74.99,81439.81,1.0,-0.00013,0.0,0.01468]
[1778101871512,74.99,81440.23,1.0,-0.00013,0.0,0.01467]
[1778101876547,74.99,81439.98,1.0,-0.00013,0.0,0.01468]
[1778101881583,74.99,81438.45,1.0,-0.00013,0.0,0.01472]
[1778101886618,74.99,81435.5,1.0,-0.00013,0.0,0.01479]
[1778101891652,74.99,81435.17,1.0,-0.00013,0.0,0.01464]
[1778101899708,74.99,81430.16,1.0,-0.00013,0.0,0.01476]
[1778101904745,74.99,81426.61,1.0,-0.00013,0.0,0.01485]
[1778101907765,74.99,81415.78,1.0,-0.00014,0.0,0.01513]
[1778101912801,74.99,81413.84,1.0,-0.00014,0.0,0.01518]
[1778101917842,74.99,81414.22,1.0,-0.00014,0.0,0.01517]
[1778101923885,74.99,81412.31,1.0,-0.00014,0.0,0.01521]
[1778101928920,74.99,81412.66,1.0,-0.00014,0.0,0.01521]
[1778101935545,74.99,81412.64,1.0,-0.00014,0.0,0.01521]
[1778101946041,74.99,81412.58,1.0,-0.00014,0.0,0.01521]
[1778101952085,74.99,81411.8,1.0,-0.00014,0.0,0.01506]
[1778101953093,74.99,81395.13,1.0,-0.00014,0.0,0.01549]
[1778101957121,74.99,81386.86,1.0,-0.00014,0.0,0.01571]
[1778101960141,74.99,81368.98,1.0,-0.00015,0.0,0.01619]
[1778101963163,74.99,81354.63,1.0,-0.00015,0.0,0.01658]
[1778101968197,74.99,81351.78,1.0,-0.00015,0.0,0.01666]
[1778101973232,74.99,81348.99,1.0,-0.00015,0.0,0.01674]
[1778101978267,74.99,81347.67,1.0,-0.00015,0.0,0.01678]
[1778101982886,74.99,81304.6,1.0,-0.00016,0.0,0.01803]
[1778101987353,74.99,81294.83,1.0,-0.00017,0.0,0.01832]
[1778101988344,74.99,81285.29,1.0,-0.00017,0.0,0.01862]
[1778101993378,74.99,81285.0,1.0,-0.00017,0.0,0.01863]
[1778101998413,74.99,81283.99,1.0,-0.00017,0.0,0.01866]
[1778102000429,74.99,81295.35,1.0,-0.00017,0.0,0.01831]
[1778102001436,74.99,81307.77,1.0,-0.00016,0.0,0.01793]
[1778102003025,74.99,81322.56,1.0,-0.00016,0.0,0.0175]
[1778102008488,74.99,81326.57,1.0,-0.00016,0.0,0.01738]
[1778102011509,74.99,81328.11,1.0,-0.00016,0.0,0.01715]
[1778102016546,74.99,81327.08,1.0,-0.00016,0.0,0.01718]
[1778102023167,74.99,81327.57,1.0,-0.00016,0.0,0.01717]
[1778102028628,74.99,81334.55,1.0,-0.00015,0.0,0.01697]
[1778102033665,74.99,81332.37,1.0,-0.00016,0.0,0.01703]
[1778102040711,74.99,81338.3,1.0,-0.00015,0.0,0.01686]
[1778102047765,74.99,81338.76,1.0,-0.00015,0.0,0.01685]
[1778102052799,74.99,81340.74,1.0,-0.00015,0.0,0.01679]
[1778102057833,74.99,81341.78,1.0,-0.00015,0.0,0.01676]
[1778102062870,74.99,81341.73,1.0,-0.00015,0.0,0.01676]
[1778102067905,74.99,81340.05,1.0,-0.00015,0.0,0.01681]
[1778102072940,74.99,81340.71,1.0,-0.00015,0.0,0.01661]
[1778102077975,74.99,81344.59,1.0,-0.00015,0.0,0.0165]
[1778102083590,74.99,81342.71,1.0,-0.00015,0.0,0.01656]
[1778102090061,74.99,81342.71,1.0,-0.00015,0.0,0.01656]
[1778102096101,74.99,81342.18,1.0,-0.00015,0.0,0.01657]
[1778102102143,74.99,81343.2,1.0,-0.00015,0.0,0.01654]
[1778102109193,74.99,81346.55,1.0,-0.00015,0.0,0.01645]
[1778102114228,74.99,81352.78,1.0,-0.00015,0.0,0.01628]
[1778102119263,74.99,81358.59,1.0,-0.00015,0.0,0.01612]
[1778102124299,74.99,81361.96,1.0,-0.00015,0.0,0.01603]
[1778102129334,74.99,81367.05,1.0,-0.00014,0.0,0.01589]
[1778102133973,74.99,81368.57,1.0,-0.00014,0.0,0.01568]
[1778102139403,74.99,81370.56,1.0,-0.00014,0.0,0.01563]
[1778102144438,74.99,81371.78,1.0,-0.00014,0.0,0.01559]
[1778102149473,74.99,81372.85,1.0,-0.00014,0.0,0.01557]
[1778102155515,74.99,81373.09,1.0,-0.00014,0.0,0.01556]
[1778102160550,74.99,81377.87,1.0,-0.00014,0.0,0.01543]
[1778102165585,74.99,81384.36,1.0,-0.00014,0.0,0.01527]
[1778102170621,74.99,81385.59,1.0,-0.00014,0.0,0.01523]
[1778102176662,74.99,81385.68,1.0,-0.00014,0.0,0.01523]
[1778102181697,74.99,81384.45,1.0,-0.00014,0.0,0.01526]
[1778102187740,74.99,81383.66,1.0,-0.00014,0.0,0.01528]
[1778102189753,74.99,81391.98,1.0,-0.00014,0.0,0.01507]
[1778102194789,74.99,81392.12,1.0,-0.00013,0.0,0.0149]
[1778102199826,74.99,81392.88,1.0,-0.00013,0.0,0.01488]
[1778102203851,74.99,81404.91,1.0,-0.00013,0.0,0.01458]
[1778102209893,74.99,81407.31,1.0,-0.00013,0.0,0.01452]
[1778102214930,74.99,81408.06,1.0,-0.00013,0.0,0.01451]
[1778102219963,74.99,81408.15,1.0,-0.00013,0.0,0.0145]
[1778102227012,74.99,81407.73,1.0,-0.00013,0.0,0.01451]
[1778102234068,74.99,81407.89,1.0,-0.00013,0.0,0.01451]
[1778102239102,74.99,81409.13,1.0,-0.00013,0.0,0.01448]
[1778102245144,74.99,81414.18,1.0,-0.00013,0.0,0.01436]
[1778102250179,74.99,81413.78,1.0,-0.00013,0.0,0.01436]
[1778102255214,74.99,81412.82,1.0,-0.00013,0.0,0.01423]
[1778102264278,74.99,81412.18,1.0,-0.00013,0.0,0.01425]
[1778102269312,74.99,81405.23,1.0,-0.00013,0.0,0.01441]
[1778102274347,74.99,81404.89,1.0,-0.00013,0.0,0.01442]
[1778102278375,74.99,81394.39,1.0,-0.00013,0.0,0.01468]
[1778102283410,74.99,81393.68,1.0,-0.00013,0.0,0.0147]
[1778102288445,74.99,81394.47,1.0,-0.00013,0.0,0.01468]
[1778102293480,74.99,81393.2,1.0,-0.00013,0.0,0.01471]
[1778102298515,74.99,81390.13,1.0,-0.00013,0.0,0.01479]
[1778102303550,74.99,81392.14,1.0,-0.00013,0.0,0.01474]
[1778102311606,74.99,81391.19,1.0,-0.00013,0.0,0.0146]
[1778102317648,74.99,81391.65,1.0,-0.00013,0.0,0.01459]
[1778102322684,74.99,81383.33,1.0,-0.00013,0.0,0.0148]
[1778102327718,74.99,81384.17,1.0,-0.00013,0.0,0.01477]
[1778102332754,74.99,81384.25,1.0,-0.00013,0.0,0.01477]
[1778102337791,74.99,81390.0,1.0,-0.00013,0.0,0.01463]
[1778102342826,74.99,81386.16,1.0,-0.00013,0.0,0.01472]
[1778102348868,74.99,81385.92,1.0,-0.00013,0.0,0.01473]
[1778102355524,74.99,81379.72,1.0,-0.00013,0.0,0.01489]
[1778102360953,74.99,81388.74,1.0,-0.00013,0.0,0.01466]
[1778102365987,74.99,81392.97,1.0,-0.00013,0.0,0.01456]
[1778102371022,74.99,81397.73,1.0,-0.00013,0.0,0.01428]
[1778102378071,74.99,81398.31,1.0,-0.00013,0.0,0.01426]
[1778102383106,74.99,81401.39,1.0,-0.00013,0.0,0.01419]
[1778102389149,74.99,81401.09,1.0,-0.00013,0.0,0.0142]
[1778102394183,74.99,81402.43,1.0,-0.00013,0.0,0.01416]
[1778102401236,74.99,81400.0,1.0,-0.00013,0.0,0.01422]
[1778102408286,74.99,81400.28,1.0,-0.00013,0.0,0.01422]
[1778102415331,74.99,81400.18,1.0,-0.00013,0.0,0.01422]
[1778102420367,74.99,81392.61,1.0,-0.00013,0.0,0.0144]
[1778102426409,74.99,81393.07,1.0,-0.00013,0.0,0.01439]
[1778102434465,74.99,81394.15,1.0,-0.00013,0.0,0.01421]
[1778102439500,74.99,81394.81,1.0,-0.00013,0.0,0.01419]
[1778102444535,74.99,81395.18,1.0,-0.00013,0.0,0.01418]
[1778102456625,74.99,81395.19,1.0,-0.00013,0.0,0.01418]
[1778102462666,74.99,81395.64,1.0,-0.00013,0.0,0.01417]
[1778102467703,74.99,81396.21,1.0,-0.00013,0.0,0.01416]
[1778102473743,74.99,81399.98,1.0,-0.00013,0.0,0.01407]
[1778102482806,74.99,81399.39,1.0,-0.00013,0.0,0.01408]
[1778102489859,74.99,81399.15,1.0,-0.00013,0.0,0.01409]
[1778102494890,74.99,81398.26,1.0,-0.00013,0.0,0.01395]
[1778102500932,74.99,81398.06,1.0,-0.00013,0.0,0.01396]
[1778102506584,74.99,81397.61,1.0,-0.00013,0.0,0.01397]
[1778102512011,74.99,81397.83,1.0,-0.00013,0.0,0.01396]
[1778102517044,74.99,81398.48,1.0,-0.00013,0.0,0.01395]
[1778102522079,74.99,81398.23,1.0,-0.00013,0.0,0.01395]
[1778102526724,74.99,81407.75,1.0,-0.00012,0.0,0.01373]
[1778102532149,74.99,81411.72,1.0,-0.00012,0.0,0.01363]
[1778102537184,74.99,81412.39,1.0,-0.00012,0.0,0.01362]
[1778102542219,74.99,81412.44,1.0,-0.00012,0.0,0.01362]
[1778102547254,74.99,81415.57,1.0,-0.00012,0.0,0.01354]
[1778102552299,74.99,81401.71,1.0,-0.00012,0.0,0.01371]
[1778102557334,74.99,81399.75,1.0,-0.00012,0.0,0.01376]
[1778102565391,74.99,81397.43,1.0,-0.00012,0.0,0.01381]
[1778102573446,74.99,81398.51,1.0,-0.00012,0.0,0.01379]
[1778102578481,74.99,81392.05,1.0,-0.00013,0.0,0.01394]
[1778102585530,74.99,81393.46,1.0,-0.00013,0.0,0.01391]
[1778102592579,74.99,81394.27,1.0,-0.00013,0.0,0.01389]
[1778102601354,74.99,81391.92,1.0,-0.00013,0.0,0.01395]
[1778102601643,74.99,81391.64,1.0,-0.00013,0.0,0.01395]
[1778102602697,74.99,81391.64,1.0,-0.00013,0.0,0.01395]
[1778102602734,74.99,81391.46,1.0,-0.00013,0.0,0.01396]
[1778102610705,74.99,81390.93,1.0,-0.00013,0.0,0.01397]
[1778102615740,74.99,81389.49,1.0,-0.00013,0.0,0.01385]
[1778102620775,74.99,81389.43,1.0,-0.00013,0.0,0.01385]
[1778102625810,74.99,81394.84,1.0,-0.00012,0.0,0.01372]
[1778102631852,74.99,81394.56,1.0,-0.00012,0.0,0.01373]
[1778102637504,74.99,81401.42,1.0,-0.00012,0.0,0.01357]
[1778102642929,74.99,81401.64,1.0,-0.00012,0.0,0.01356]
[1778102647964,74.99,81400.71,1.0,-0.00012,0.0,0.01358]
[1778102652999,74.99,81400.04,1.0,-0.00012,0.0,0.0136]
[1778102658034,74.99,81398.74,1.0,-0.00012,0.0,0.01363]
[1778102663069,74.99,81398.73,1.0,-0.00012,0.0,0.01363]
[1778102668104,74.99,81396.32,1.0,-0.00012,0.0,0.01369]
[1778102672132,74.99,81399.93,1.0,-0.00012,0.0,0.01345]
[1778102677788,74.99,81403.74,1.0,-0.00012,0.0,0.01336]
[1778102683211,74.99,81403.73,1.0,-0.00012,0.0,0.01336]
[1778102688246,74.99,81404.89,1.0,-0.00012,0.0,0.01333]
[1778102693281,74.99,81402.38,1.0,-0.00012,0.0,0.01339]
[1778102698315,74.99,81402.59,1.0,-0.00012,0.0,0.01339]
[1778102703352,74.99,81405.45,1.0,-0.00012,0.0,0.01332]
[1778102706377,74.99,81394.66,1.0,-0.00012,0.0,0.01357]
[1778102711414,74.99,81390.62,1.0,-0.00012,0.0,0.01367]
[1778102718464,74.99,81391.74,1.0,-0.00012,0.0,0.01364]
[1778102723498,74.99,81396.19,1.0,-0.00012,0.0,0.01354]
[1778102728533,74.99,81395.98,1.0,-0.00012,0.0,0.01354]
[1778102733570,74.99,81396.83,1.0,-0.00012,0.0,0.01337]
[1778102738603,74.99,81400.25,1.0,-0.00012,0.0,0.01329]
[1778102743638,74.99,81403.15,1.0,-0.00012,0.0,0.01322]
[1778102748673,74.99,81407.83,1.0,-0.00012,0.0,0.01312]
[1778102753709,74.99,81412.39,1.0,-0.00012,0.0,0.01301]
[1778102758744,74.99,81416.42,1.0,-0.00012,0.0,0.01292]
[1778102763780,74.99,81418.5,1.0,-0.00012,0.0,0.01288]
[1778102768815,74.99,81419.32,1.0,-0.00012,0.0,0.01286]
[1778102774856,74.99,81418.71,1.0,-0.00012,0.0,0.01287]
[1778102779891,74.99,81419.95,1.0,-0.00012,0.0,0.01285]
[1778102784926,74.99,81426.49,1.0,-0.00011,0.0,0.0127]
[1778102789962,74.99,81425.62,1.0,-0.00011,0.0,0.01272]
[1778102794996,74.99,81425.3,1.0,-0.00011,0.0,0.01258]
[1778102800031,74.99,81428.5,1.0,-0.00011,0.0,0.01251]
[1778102805066,74.99,81429.66,1.0,-0.00011,0.0,0.01249]
[1778102811108,74.99,81431.0,1.0,-0.00011,0.0,0.01246]
[1778102816143,74.99,81430.26,1.0,-0.00011,0.0,0.01248]
[1778102821178,74.99,81432.36,1.0,-0.00011,0.0,0.01243]
[1778102826218,74.99,81426.12,1.0,-0.00011,0.0,0.01257]
[1778102831248,74.99,81425.46,1.0,-0.00011,0.0,0.01258]
[1778102837290,74.99,81426.28,1.0,-0.00011,0.0,0.01256]
[1778102847362,74.99,81426.96,1.0,-0.00011,0.0,0.01255]
[1778102853404,74.99,81427.39,1.0,-0.00011,0.0,0.0124]
[1778102859063,74.99,81429.53,1.0,-0.00011,0.0,0.01235]
[1778102865488,74.99,81429.29,1.0,-0.00011,0.0,0.01235]
[1778102870523,74.99,81427.71,1.0,-0.00011,0.0,0.01239]
[1778102876566,74.99,81427.7,1.0,-0.00011,0.0,0.01239]
[1778102881601,74.99,81427.82,1.0,-0.00011,0.0,0.01239]
[1778102883615,74.99,81419.58,1.0,-0.00011,0.0,0.01256]
[1778102888649,74.99,81415.46,1.0,-0.00011,0.0,0.01265]
[1778102893684,74.99,81413.76,1.0,-0.00011,0.0,0.01269]
[1778102899727,74.99,81412.69,1.0,-0.00011,0.0,0.01271]
[1778102904762,74.99,81411.1,1.0,-0.00012,0.0,0.01275]
[1778102909797,74.99,81411.84,1.0,-0.00011,0.0,0.01273]
[1778102919866,74.99,81413.93,1.0,-0.00011,0.0,0.01254]
[1778102924902,74.99,81414.31,1.0,-0.00011,0.0,0.01253]
[1778102929936,74.99,81414.82,1.0,-0.00011,0.0,0.01252]
[1778102935978,74.99,81415.07,1.0,-0.00011,0.0,0.01252]
[1778102941015,74.99,81415.68,1.0,-0.00011,0.0,0.0125]
[1778102946052,74.99,81417.62,1.0,-0.00011,0.0,0.01246]
[1778102951088,74.99,81419.76,1.0,-0.00011,0.0,0.01242]
[1778102957128,74.99,81421.08,1.0,-0.00011,0.0,0.01239]
[1778102963171,74.99,81425.42,1.0,-0.00011,0.0,0.0123]
[1778102970218,74.99,81425.39,1.0,-0.00011,0.0,0.0123]
[1778102973240,74.99,81426.54,1.0,-0.00011,0.0,0.01213]
[1778102980290,74.99,81425.39,1.0,-0.00011,0.0,0.01215]
[1778102988345,74.99,81425.01,1.0,-0.00011,0.0,0.01216]
[1778102993380,74.99,81427.46,1.0,-0.00011,0.0,0.01211]
[1778102998415,74.99,81429.36,1.0,-0.00011,0.0,0.01207]
[1778103003450,74.99,81429.13,1.0,-0.00011,0.0,0.01208]
[1778103008485,74.99,81427.82,1.0,-0.00011,0.0,0.0121]
[1778103013525,74.99,81424.11,1.0,-0.00011,0.0,0.01218]
[1778103020192,74.99,81426.08,1.0,-0.00011,0.0,0.01214]
[1778103025606,74.99,81425.62,1.0,-0.00011,0.0,0.01215]
[1778103038697,74.99,81422.99,1.0,-0.00011,0.0,0.01207]
[1778103043735,74.99,81422.47,1.0,-0.00011,0.0,0.01208]
[1778103050789,74.99,81422.19,1.0,-0.00011,0.0,0.01208]
[1778103053811,74.99,81410.7,1.0,-0.00011,0.0,0.01233]
[1778103058847,74.99,81408.67,1.0,-0.00011,0.0,0.01237]
[1778103066902,74.99,81409.0,1.0,-0.00011,0.0,0.01236]
[1778103072944,74.99,81410.85,1.0,-0.00011,0.0,0.01232]
[1778103077978,74.99,81412.88,1.0,-0.00011,0.0,0.01228]
[1778103083013,74.99,81413.31,1.0,-0.00011,0.0,0.01227]
[1778103089058,74.99,81414.04,1.0,-0.00011,0.0,0.01225]
[1778103092078,74.99,81426.41,1.0,-0.00011,0.0,0.01186]
[1778103095101,74.99,81437.14,1.0,-0.0001,0.0,0.01164]
[1778103100138,74.99,81437.31,1.0,-0.0001,0.0,0.01163]
[1778103106177,74.99,81439.47,1.0,-0.0001,0.0,0.01159]
[1778103108192,74.99,81449.62,1.0,-0.0001,0.0,0.01138]
[1778103113226,74.99,81452.79,1.0,-0.0001,0.0,0.01132]
[1778103118261,74.99,81452.34,1.0,-0.0001,0.0,0.01133]
[1778103124303,74.99,81450.13,1.0,-0.0001,0.0,0.01137]
[1778103129338,74.99,81453.46,1.0,-0.0001,0.0,0.01131]
[1778103134373,74.99,81453.51,1.0,-0.0001,0.0,0.01131]
[1778103140415,74.99,81453.58,1.0,-0.0001,0.0,0.01131]
[1778103145450,74.99,81453.55,1.0,-0.0001,0.0,0.01131]
[1778103151108,74.99,81453.7,1.0,-0.0001,0.0,0.01117]
[1778103156527,74.99,81452.93,1.0,-0.0001,0.0,0.01119]
[1778103161562,74.99,81453.03,1.0,-0.0001,0.0,0.01119]
[1778103167604,74.99,81453.31,1.0,-0.0001,0.0,0.01118]
[1778103177675,74.99,81453.95,1.0,-0.0001,0.0,0.01117]
[1778103185730,74.99,81456.27,1.0,-0.0001,0.0,0.01112]
[1778103191388,74.99,81456.28,1.0,-0.0001,0.0,0.01112]
[1778103196807,74.99,81456.42,1.0,-0.0001,0.0,0.01112]
[1778103201457,74.99,81464.55,1.0,-0.0001,0.0,0.01096]
[1778103206878,74.99,81467.68,1.0,-0.0001,0.0,0.0109]
[1778103211527,74.99,81470.41,1.0,-0.0001,0.0,0.01072]
[1778103216948,74.99,81473.35,1.0,-0.0001,0.0,0.01067]
[1778103221986,74.99,81476.87,1.0,-9e-05,0.0,0.0106]
[1778103227021,74.99,81486.76,1.0,-9e-05,0.0,0.01042]
[1778103232055,74.99,81491.41,1.0,-9e-05,0.0,0.01033]
[1778103237092,74.99,81495.28,1.0,-9e-05,0.0,0.01026]
[1778103242126,74.99,81496.04,1.0,-9e-05,0.0,0.01025]
[1778103248169,74.99,81499.07,1.0,-9e-05,0.0,0.0102]
[1778103253203,74.99,81500.79,1.0,-9e-05,0.0,0.01016]
[1778103257234,74.99,81488.76,1.0,-9e-05,0.0,0.01038]
[1778103262267,74.99,81485.71,1.0,-9e-05,0.0,0.01044]
[1778103272337,74.99,81486.67,1.0,-9e-05,0.0,0.0103]
[1778103277378,74.99,81486.85,1.0,-9e-05,0.0,0.01029]
[1778103280399,74.99,81477.71,1.0,-9e-05,0.0,0.01046]
[1778103285435,74.99,81477.27,1.0,-9e-05,0.0,0.01047]
[1778103289463,74.99,81468.87,1.0,-0.0001,0.0,0.01062]
[1778103296513,74.99,81467.35,1.0,-0.0001,0.0,0.01065]
[1778103301547,74.99,81466.93,1.0,-0.0001,0.0,0.01066]
[1778103304595,74.99,81475.88,1.0,-9e-05,0.0,0.01049]
[1778103307595,74.99,81466.82,1.0,-0.0001,0.0,0.01066]
[1778103314645,74.99,81468.31,1.0,-0.0001,0.0,0.01064]
[1778103319680,74.99,81469.06,1.0,-0.0001,0.0,0.01062]
[1778103324715,74.99,81471.78,1.0,-9e-05,0.0,0.01057]
[1778103329751,74.99,81476.12,1.0,-9e-05,0.0,0.01049]
[1778103332405,74.99,81484.84,1.0,-9e-05,0.0,0.01021]
[1778103337806,74.99,81490.11,1.0,-9e-05,0.0,0.01011]
[1778103342843,74.99,81488.41,1.0,-9e-05,0.0,0.01014]
[1778103347876,74.99,81491.13,1.0,-9e-05,0.0,0.0101]
[1778103352911,74.99,81487.46,1.0,-9e-05,0.0,0.01016]
[1778103357947,74.99,81487.09,1.0,-9e-05,0.0,0.01017]
[1778103362982,74.99,81487.37,1.0,-9e-05,0.0,0.01016]
[1778103369026,74.99,81490.97,1.0,-9e-05,0.0,0.0101]
[1778103375067,74.99,81489.95,1.0,-9e-05,0.0,0.01012]
[1778103380102,74.99,81490.27,1.0,-9e-05,0.0,0.01011]
[1778103385137,74.99,81488.96,1.0,-9e-05,0.0,0.01013]
[1778103390174,74.99,81493.17,1.0,-9e-05,0.0,0.01006]
[1778103392189,74.99,81498.71,1.0,-9e-05,0.0,0.00984]
[1778103397225,74.99,81501.14,1.0,-9e-05,0.0,0.0098]
[1778103402899,74.99,81502.15,1.0,-9e-05,0.0,0.00978]
[1778103408301,74.99,81501.88,1.0,-9e-05,0.0,0.00979]
[1778103415352,74.99,81501.95,1.0,-9e-05,0.0,0.00979]
[1778103421397,74.99,81498.05,1.0,-9e-05,0.0,0.00985]
[1778103426431,74.99,81498.0,1.0,-9e-05,0.0,0.00985]
[1778103431466,74.99,81495.87,1.0,-9e-05,0.0,0.00989]
[1778103436501,74.99,81488.69,1.0,-9e-05,0.0,0.01002]
[1778103441535,74.99,81493.95,1.0,-9e-05,0.0,0.00993]
[1778103445565,74.99,81503.6,1.0,-9e-05,0.0,0.00976]
[1778103450598,74.99,81502.74,1.0,-9e-05,0.0,0.00977]
[1778103455633,74.99,81506.37,1.0,-9e-05,0.0,0.00959]
[1778103460668,74.99,81507.94,1.0,-9e-05,0.0,0.00957]
[1778103465704,74.99,81513.27,1.0,-8e-05,0.0,0.00948]
[1778103470739,74.99,81517.12,1.0,-8e-05,0.0,0.00941]
[1778103475774,74.99,81511.48,1.0,-8e-05,0.0,0.00951]
[1778103480809,74.99,81512.72,1.0,-8e-05,0.0,0.00949]
[1778103482825,74.99,81526.92,1.0,-8e-05,0.0,0.00925]
[1778103487859,74.99,81534.42,1.0,-8e-05,0.0,0.00913]
[1778103493545,74.99,81532.96,1.0,-8e-05,0.0,0.00915]
[1778103498936,74.99,81533.8,1.0,-8e-05,0.0,0.00914]
[1778103503616,74.99,81544.94,1.0,-8e-05,0.0,0.00896]
[1778103505986,74.99,81535.86,1.0,-8e-05,0.0,0.0091]
[1778103508312,74.99,81527.88,1.0,-8e-05,0.0,0.00923]
[1778103508330,74.99,81527.88,1.0,-8e-05,0.0,0.00923]
[1778103513686,74.99,81536.3,1.0,-8e-05,0.0,0.00899]
[1778103519078,74.99,81537.39,1.0,-8e-05,0.0,0.00897]
[1778103524112,74.99,81541.95,1.0,-8e-05,0.0,0.0089]
[1778103529148,74.99,81543.49,1.0,-8e-05,0.0,0.00887]
[1778103534182,74.99,81546.25,1.0,-8e-05,0.0,0.00883]
[1778103539217,74.99,81549.61,1.0,-8e-05,0.0,0.00877]
[1778103544252,74.99,81553.12,1.0,-8e-05,0.0,0.00872]
[1778103549290,74.99,81557.12,1.0,-8e-05,0.0,0.00866]
[1778103554322,74.99,81558.96,1.0,-8e-05,0.0,0.00863]
[1778103559357,74.99,81557.67,1.0,-8e-05,0.0,0.00865]
[1778103567413,74.99,81555.44,1.0,-8e-05,0.0,0.00868]
[1778103572449,74.99,81556.39,1.0,-8e-05,0.0,0.00856]
[1778103574463,74.99,81567.39,1.0,-7e-05,0.0,0.0084]
[1778103577483,74.99,81577.17,1.0,-7e-05,0.0,0.00825]
[1778103582521,74.99,81582.42,1.0,-7e-05,0.0,0.00817]
[1778103588561,74.99,81583.41,1.0,-7e-05,0.0,0.00816]
[1778103590574,74.99,81573.89,1.0,-7e-05,0.0,0.0083]
[1778103595609,74.99,81573.55,1.0,-7e-05,0.0,0.0083]
[1778103600644,74.99,81575.05,1.0,-7e-05,0.0,0.00828]
[1778103602658,74.99,81586.18,1.0,-7e-05,0.0,0.00812]
[1778103605696,74.99,81573.63,1.0,-7e-05,0.0,0.0083]
[1778103608727,74.99,81565.06,1.0,-7e-05,0.0,0.00843]
[1778103609726,74.99,81556.79,1.0,-8e-05,0.0,0.00856]
[1778103614760,74.99,81548.77,1.0,-8e-05,0.0,0.00868]
[1778103619795,74.99,81554.58,1.0,-8e-05,0.0,0.00859]
[1778103624831,74.99,81558.67,1.0,-8e-05,0.0,0.00853]
[1778103629865,74.99,81559.34,1.0,-8e-05,0.0,0.00852]
[1778103631880,74.99,81560.7,1.0,-7e-05,0.0,0.00839]
[1778103636914,74.99,81560.32,1.0,-7e-05,0.0,0.0084]
[1778103641950,74.99,81564.1,1.0,-7e-05,0.0,0.00834]
[1778103646984,74.99,81566.35,1.0,-7e-05,0.0,0.00831]
[1778103652021,74.99,81570.04,1.0,-7e-05,0.0,0.00825]
[1778103659068,74.99,81572.39,1.0,-7e-05,0.0,0.00822]
[1778103664750,74.99,81574.65,1.0,-7e-05,0.0,0.00819]
[1778103670148,74.99,81574.39,1.0,-7e-05,0.0,0.00819]
[1778103676188,74.99,81576.39,1.0,-7e-05,0.0,0.00816]
[1778103684890,74.99,81576.37,1.0,-7e-05,0.0,0.00816]
[1778103690287,74.99,81574.09,1.0,-7e-05,0.0,0.00819]
[1778103693306,74.99,81558.18,1.0,-7e-05,0.0,0.00833]
[1778103698341,74.99,81554.23,1.0,-7e-05,0.0,0.00839]
[1778103705035,74.99,81550.18,1.0,-8e-05,0.0,0.00845]
[1778103710426,74.99,81550.68,1.0,-7e-05,0.0,0.00844]
[1778103714455,74.99,81541.22,1.0,-8e-05,0.0,0.00859]
[1778103719489,74.99,81539.82,1.0,-8e-05,0.0,0.00861]
[1778103724524,74.99,81543.01,1.0,-8e-05,0.0,0.00856]
[1778103728568,74.99,81551.5,1.0,-7e-05,0.0,0.00843]
[1778103733599,74.99,81554.51,1.0,-7e-05,0.0,0.00838]
[1778103738634,74.99,81560.94,1.0,-7e-05,0.0,0.00829]
[1778103743671,74.99,81565.12,1.0,-7e-05,0.0,0.00822]
[1778103748705,74.99,81565.26,1.0,-7e-05,0.0,0.00822]
[1778103753739,74.99,81566.51,1.0,-7e-05,0.0,0.0081]
[1778103758774,74.99,81573.5,1.0,-7e-05,0.0,0.008]
[1778103763810,74.99,81575.12,1.0,-7e-05,0.0,0.00798]
[1778103768844,74.99,81581.35,1.0,-7e-05,0.0,0.00789]
[1778103773880,74.99,81581.12,1.0,-7e-05,0.0,0.00789]
[1778103778917,74.99,81581.88,1.0,-7e-05,0.0,0.00788]
[1778103783953,74.99,81582.73,1.0,-7e-05,0.0,0.00787]
[1778103788994,74.99,81581.98,1.0,-7e-05,0.0,0.00788]
[1778103794029,74.99,81581.86,1.0,-7e-05,0.0,0.00788]
[1778103799064,74.99,81586.56,1.0,-7e-05,0.0,0.00781]
[1778103804100,74.99,81592.99,1.0,-7e-05,0.0,0.00772]
[1778103809136,74.99,81600.48,1.0,-7e-05,0.0,0.00762]
[1778103813162,74.99,81602.3,1.0,-7e-05,0.0,0.0075]
[1778103818197,74.99,81602.46,1.0,-7e-05,0.0,0.0075]
[1778103824239,74.99,81602.18,1.0,-7e-05,0.0,0.0075]
[1778103829274,74.99,81601.66,1.0,-7e-05,0.0,0.00751]
[1778103832295,74.99,81588.34,1.0,-7e-05,0.0,0.00769]
[1778103837331,74.99,81591.65,1.0,-7e-05,0.0,0.00765]
[1778103842364,74.99,81590.72,1.0,-7e-05,0.0,0.00766]
[1778103847401,74.99,81590.91,1.0,-7e-05,0.0,0.00766]
[1778103852436,74.99,81585.4,1.0,-7e-05,0.0,0.00773]
[1778103854451,74.99,81574.97,1.0,-7e-05,0.0,0.00788]
[1778103860492,74.99,81572.37,1.0,-7e-05,0.0,0.00792]
[1778103866154,74.99,81572.66,1.0,-7e-05,0.0,0.00791]
[1778103871569,74.99,81573.06,1.0,-7e-05,0.0,0.00781]
[1778103874590,74.99,81560.32,1.0,-7e-05,0.0,0.00799]
[1778103877612,74.99,81551.28,1.0,-7e-05,0.0,0.00812]
[1778103880632,74.99,81561.87,1.0,-7e-05,0.0,0.00797]
[1778103885667,74.99,81568.48,1.0,-7e-05,0.0,0.00787]
[1778103890703,74.99,81569.82,1.0,-7e-05,0.0,0.00786]
[1778103893724,74.99,81561.35,1.0,-7e-05,0.0,0.00798]
[1778103898760,74.99,81554.61,1.0,-7e-05,0.0,0.00807]
[1778103904801,74.99,81553.64,1.0,-7e-05,0.0,0.00809]
[1778103909856,74.99,81550.67,1.0,-7e-05,0.0,0.00813]
[1778103915879,74.99,81547.72,1.0,-7e-05,0.0,0.00818]
[1778103921924,74.99,81545.68,1.0,-7e-05,0.0,0.00821]
[1778103926955,74.99,81543.23,1.0,-7e-05,0.0,0.00824]
[1778103931991,74.99,81540.58,1.0,-7e-05,0.0,0.00818]
[1778103937026,74.99,81547.4,1.0,-7e-05,0.0,0.00808]
[1778103943067,74.99,81547.07,1.0,-7e-05,0.0,0.00808]
[1778103948103,74.99,81546.96,1.0,-7e-05,0.0,0.00809]
[1778103956788,74.99,81546.71,1.0,-7e-05,0.0,0.00809]
[1778103963207,74.99,81545.37,1.0,-7e-05,0.0,0.00811]
[1778103968243,74.99,81538.76,1.0,-7e-05,0.0,0.00821]
[1778103973277,74.99,81536.95,1.0,-7e-05,0.0,0.00823]
[1778103978316,74.99,81536.33,1.0,-7e-05,0.0,0.00824]
[1778103983347,74.99,81535.98,1.0,-7e-05,0.0,0.00825]
[1778103988382,74.99,81534.71,1.0,-7e-05,0.0,0.00827]
[1778103993423,74.99,81533.93,1.0,-7e-05,0.0,0.00817]
[1778103998453,74.99,81530.92,1.0,-7e-05,0.0,0.00822]
[1778104003487,74.99,81530.11,1.0,-7e-05,0.0,0.00823]
[1778104008524,74.99,81530.28,1.0,-7e-05,0.0,0.00823]
[1778104013559,74.99,81527.61,1.0,-7e-05,0.0,0.00827]
[1778104018594,74.99,81527.98,1.0,-7e-05,0.0,0.00826]
[1778104023629,74.99,81526.88,1.0,-7e-05,0.0,0.00828]
[1778104028676,74.99,81520.66,1.0,-7e-05,0.0,0.00837]
[1778104029682,74.99,81511.35,1.0,-8e-05,0.0,0.00851]
[1778104034719,74.99,81505.21,1.0,-8e-05,0.0,0.00861]
[1778104037352,74.99,81515.99,1.0,-8e-05,0.0,0.00844]
[1778104043781,74.99,81519.27,1.0,-7e-05,0.0,0.00839]
[1778104048816,74.99,81519.81,1.0,-7e-05,0.0,0.00839]
[1778104055866,74.99,81519.46,1.0,-7e-05,0.0,0.00829]
[1778104061909,74.99,81517.27,1.0,-7e-05,0.0,0.00832]
[1778104067950,74.99,81517.07,1.0,-7e-05,0.0,0.00832]
[1778104072985,74.99,81518.13,1.0,-7e-05,0.0,0.00831]
[1778104073992,74.99,81526.83,1.0,-7e-05,0.0,0.00818]
[1778104079027,74.99,81531.53,1.0,-7e-05,0.0,0.00811]
[1778104084062,74.99,81532.73,1.0,-7e-05,0.0,0.00809]
[1778104089101,74.99,81535.53,1.0,-7e-05,0.0,0.00805]
[1778104094133,74.99,81537.54,1.0,-7e-05,0.0,0.00802]
[1778104099167,74.99,81537.51,1.0,-7e-05,0.0,0.00802]
[1778104104203,74.99,81538.55,1.0,-7e-05,0.0,0.00801]
[1778104111252,74.99,81540.21,1.0,-7e-05,0.0,0.00788]
[1778104116286,74.99,81540.67,1.0,-7e-05,0.0,0.00788]
[1778104121321,74.99,81540.2,1.0,-7e-05,0.0,0.00788]
[1778104126356,74.99,81535.45,1.0,-7e-05,0.0,0.00795]
[1778104133405,74.99,81536.98,1.0,-7e-05,0.0,0.00793]
[1778104139446,74.99,81537.34,1.0,-7e-05,0.0,0.00792]
[1778104144486,74.99,81539.67,1.0,-7e-05,0.0,0.00789]
[1778104146502,74.99,81549.29,1.0,-7e-05,0.0,0.00775]
[1778104149521,74.99,81560.36,1.0,-7e-05,0.0,0.0076]
[1778104153549,74.99,81572.53,1.0,-7e-05,0.0,0.00743]
[1778104155563,74.99,81581.52,1.0,-6e-05,0.0,0.00731]
[1778104158197,74.99,81572.14,1.0,-7e-05,0.0,0.00744]
[1778104164637,74.99,81566.82,1.0,-7e-05,0.0,0.00751]
[1778104169661,74.99,81559.03,1.0,-7e-05,0.0,0.00762]
[1778104178336,74.99,81558.95,1.0,-7e-05,0.0,0.00752]
[1778104183760,74.99,81557.13,1.0,-7e-05,0.0,0.00755]
[1778104189801,74.99,81554.94,1.0,-7e-05,0.0,0.00758]
[1778104196850,74.99,81554.43,1.0,-7e-05,0.0,0.00758]
[1778104201900,74.99,81554.8,1.0,-7e-05,0.0,0.00758]
[1778104203903,74.99,81546.12,1.0,-7e-05,0.0,0.0077]
[1778104208945,74.99,81542.72,1.0,-7e-05,0.0,0.00775]
[1778104213988,74.99,81538.69,1.0,-7e-05,0.0,0.0078]
[1778104217010,74.99,81530.48,1.0,-7e-05,0.0,0.00792]
[1778104218625,74.99,81546.68,1.0,-7e-05,0.0,0.00769]
[1778104223051,74.99,81554.83,1.0,-7e-05,0.0,0.00758]
[1778104225067,74.99,81564.16,1.0,-7e-05,0.0,0.00745]
[1778104226073,74.99,81576.71,1.0,-6e-05,0.0,0.00728]
[1778104231109,74.99,81570.28,1.0,-6e-05,0.0,0.00728]
[1778104236146,74.99,81564.59,1.0,-7e-05,0.0,0.00735]
[1778104241183,74.99,81564.35,1.0,-7e-05,0.0,0.00735]
[1778104246216,74.99,81563.99,1.0,-7e-05,0.0,0.00736]
[1778104251251,74.99,81564.17,1.0,-7e-05,0.0,0.00736]
[1778104256286,74.99,81565.71,1.0,-7e-05,0.0,0.00734]
[1778104261322,74.99,81569.11,1.0,-6e-05,0.0,0.00729]
[1778104266356,74.99,81569.66,1.0,-6e-05,0.0,0.00728]
[1778104271391,74.99,81570.75,1.0,-6e-05,0.0,0.00727]
[1778104276427,74.99,81571.93,1.0,-6e-05,0.0,0.00725]
[1778104281461,74.99,81572.35,1.0,-6e-05,0.0,0.00725]
[1778104287502,74.99,81572.25,1.0,-6e-05,0.0,0.00725]
[1778104291531,74.99,81572.9,1.0,-6e-05,0.0,0.00715]
[1778104296568,74.99,81572.23,1.0,-6e-05,0.0,0.00716]
[1778104302610,74.99,81571.64,1.0,-6e-05,0.0,0.00716]
[1778104307645,74.99,81571.4,1.0,-6e-05,0.0,0.00717]
[1778104312681,74.99,81567.18,1.0,-6e-05,0.0,0.00722]
[1778104317715,74.99,81564.95,1.0,-6e-05,0.0,0.00725]
[1778104322750,74.99,81559.41,1.0,-7e-05,0.0,0.00733]
[1778104327785,74.99,81559.59,1.0,-7e-05,0.0,0.00732]
[1778104332820,74.99,81558.65,1.0,-7e-05,0.0,0.00734]
[1778104337858,74.99,81569.99,1.0,-6e-05,0.0,0.00719]
[1778104342893,74.99,81573.47,1.0,-6e-05,0.0,0.00714]
[1778104347938,74.99,81574.96,1.0,-6e-05,0.0,0.00712]
[1778104351965,74.99,81577.34,1.0,-6e-05,0.0,0.007]
[1778104357000,74.99,81577.97,1.0,-6e-05,0.0,0.00699]
[1778104362036,74.99,81579.6,1.0,-6e-05,0.0,0.00697]
[1778104367070,74.99,81579.81,1.0,-6e-05,0.0,0.00697]
[1778104372105,74.99,81581.37,1.0,-6e-05,0.0,0.00695]
[1778104377140,74.99,81582.38,1.0,-6e-05,0.0,0.00694]
[1778104383184,74.99,81585.41,1.0,-6e-05,0.0,0.0069]
[1778104388217,74.99,81586.09,1.0,-6e-05,0.0,0.00689]
[1778104394259,74.99,81587.75,1.0,-6e-05,0.0,0.00687]
[1778104399294,74.99,81589.92,1.0,-6e-05,0.0,0.00684]
[1778104404329,74.99,81594.91,1.0,-6e-05,0.0,0.00678]
[1778104409364,74.99,81599.86,1.0,-6e-05,0.0,0.00672]
[1778104414399,74.99,81598.4,1.0,-6e-05,0.0,0.00665]
[1778104420442,74.99,81597.88,1.0,-6e-05,0.0,0.00665]
[1778104426483,74.99,81597.79,1.0,-6e-05,0.0,0.00666]
[1778104431519,74.99,81597.2,1.0,-6e-05,0.0,0.00666]
[1778104440581,74.99,81597.83,1.0,-6e-05,0.0,0.00665]
[1778104446624,74.99,81598.93,1.0,-6e-05,0.0,0.00664]
[1778104451660,74.99,81599.87,1.0,-6e-05,0.0,0.00663]
[1778104457705,74.99,81599.51,1.0,-6e-05,0.0,0.00663]
[1778104462736,74.99,81598.57,1.0,-6e-05,0.0,0.00665]
[1778104467771,74.99,81600.67,1.0,-6e-05,0.0,0.00662]
[1778104472806,74.99,81601.05,1.0,-6e-05,0.0,0.00653]
[1778104477841,74.99,81600.41,1.0,-6e-05,0.0,0.00654]
[1778104481870,74.99,81582.63,1.0,-6e-05,0.0,0.00676]
[1778104486904,74.99,81578.22,1.0,-6e-05,0.0,0.00681]
[1778104491939,74.99,81578.98,1.0,-6e-05,0.0,0.0068]
[1778104497981,74.99,81579.27,1.0,-6e-05,0.0,0.0068]
[1778104503016,74.99,81578.55,1.0,-6e-05,0.0,0.00681]
[1778104508051,74.99,81577.9,1.0,-6e-05,0.0,0.00681]
[1778104513089,74.99,81576.82,1.0,-6e-05,0.0,0.00683]
[1778104518121,74.99,81576.05,1.0,-6e-05,0.0,0.00684]
[1778104523157,74.99,81575.2,1.0,-6e-05,0.0,0.00685]
[1778104528192,74.99,81572.58,1.0,-6e-05,0.0,0.00688]
[1778104533230,74.99,81574.38,1.0,-6e-05,0.0,0.00677]
[1778104538262,74.99,81577.54,1.0,-6e-05,0.0,0.00673]
[1778104544304,74.99,81579.76,1.0,-6e-05,0.0,0.0067]
[1778104550983,74.99,81579.59,1.0,-6e-05,0.0,0.00671]
[1778104560416,74.99,81579.6,1.0,-6e-05,0.0,0.00671]
[1778104565452,74.99,81569.0,1.0,-6e-05,0.0,0.00684]
[1778104571495,74.99,81568.18,1.0,-6e-05,0.0,0.00685]
[1778104577537,74.99,81567.1,1.0,-6e-05,0.0,0.00686]
[1778104582571,74.99,81571.02,1.0,-6e-05,0.0,0.00681]
[1778104587606,74.99,81571.14,1.0,-6e-05,0.0,0.00681]
[1778104592643,74.99,81567.92,1.0,-6e-05,0.0,0.00676]
[1778104597677,74.99,81566.47,1.0,-6e-05,0.0,0.00678]
[1778104607747,74.99,81565.78,1.0,-6e-05,0.0,0.00679]
[1778104612790,74.99,81558.95,1.0,-6e-05,0.0,0.00688]
[1778104617826,74.99,81556.74,1.0,-6e-05,0.0,0.0069]
[1778104622862,74.99,81556.73,1.0,-6e-05,0.0,0.0069]
[1778104627896,74.99,81557.18,1.0,-6e-05,0.0,0.0069]
[1778104634945,74.99,81557.5,1.0,-6e-05,0.0,0.00689]
[1778104640987,74.99,81557.61,1.0,-6e-05,0.0,0.00689]
[1778104647030,74.99,81557.29,1.0,-6e-05,0.0,0.0069]
[1778104654077,74.99,81557.15,1.0,-6e-05,0.0,0.00681]
[1778104661758,74.99,81557.19,1.0,-6e-05,0.0,0.00681]
[1778104667167,74.99,81557.22,1.0,-6e-05,0.0,0.00681]
[1778104672205,74.99,81556.99,1.0,-6e-05,0.0,0.00681]
[1778104677240,74.99,81557.09,1.0,-6e-05,0.0,0.00681]
[1778104682275,74.99,81555.53,1.0,-6e-05,0.0,0.00683]
[1778104689324,74.99,81553.89,1.0,-6e-05,0.0,0.00685]
[1778104696373,74.99,81552.84,1.0,-6e-05,0.0,0.00686]
[1778104702043,74.99,81552.29,1.0,-6e-05,0.0,0.00687]
[1778104708460,74.99,81551.87,1.0,-6e-05,0.0,0.00688]
[1778104715508,74.99,81551.2,1.0,-6e-05,0.0,0.0068]
[1778104719535,74.99,81538.96,1.0,-6e-05,0.0,0.00695]
[1778104724571,74.99,81535.93,1.0,-6e-05,0.0,0.00699]
[1778104727595,74.99,81519.51,1.0,-6e-05,0.0,0.0072]
[1778104732630,74.99,81519.42,1.0,-6e-05,0.0,0.00721]
[1778104737666,74.99,81519.34,1.0,-6e-05,0.0,0.00721]
[1778104744716,74.99,81519.23,1.0,-6e-05,0.0,0.00721]
[1778104749757,74.99,81513.94,1.0,-7e-05,0.0,0.00728]
[1778104754786,74.99,81507.34,1.0,-7e-05,0.0,0.00737]
[1778104760828,74.99,81502.6,1.0,-7e-05,0.0,0.00743]
[1778104770899,74.99,81502.77,1.0,-7e-05,0.0,0.00743]
[1778104776940,74.99,81503.13,1.0,-7e-05,0.0,0.00733]
[1778104781975,74.99,81503.39,1.0,-7e-05,0.0,0.00733]
[1778104786004,74.99,81511.57,1.0,-6e-05,0.0,0.00722]
[1778104792679,74.99,81512.16,1.0,-6e-05,0.0,0.00721]
[1778104798088,74.99,81521.2,1.0,-6e-05,0.0,0.00709]
[1778104803125,74.99,81508.69,1.0,-6e-05,0.0,0.00725]
[1778104805139,74.99,81517.72,1.0,-6e-05,0.0,0.00713]
[1778104810190,74.99,81514.29,1.0,-6e-05,0.0,0.00718]
[1778104814202,74.99,81505.08,1.0,-7e-05,0.0,0.0073]
[1778104819238,74.99,81490.84,1.0,-7e-05,0.0,0.0075]
[1778104823263,74.99,81482.81,1.0,-7e-05,0.0,0.00761]
[1778104828301,74.99,81477.58,1.0,-7e-05,0.0,0.00768]
[1778104833333,74.99,81477.54,1.0,-7e-05,0.0,0.00758]
[1778104838368,74.99,81489.55,1.0,-7e-05,0.0,0.00742]
[1778104840768,74.99,81491.37,1.0,-7e-05,0.0,0.00739]
[1778104840808,74.99,81495.48,1.0,-7e-05,0.0,0.00734]
[1778104846054,74.99,81494.12,1.0,-7e-05,0.0,0.00736]
[1778104851462,74.99,81479.33,1.0,-7e-05,0.0,0.00756]
[1778104856497,74.99,81480.85,1.0,-7e-05,0.0,0.00754]
[1778104861532,74.99,81480.04,1.0,-7e-05,0.0,0.00755]
[1778104868581,74.99,81480.24,1.0,-7e-05,0.0,0.00755]
[1778104873616,74.99,81478.69,1.0,-7e-05,0.0,0.00757]
[1778104878650,74.99,81475.02,1.0,-7e-05,0.0,0.00762]
[1778104883687,74.99,81497.22,1.0,-7e-05,0.0,0.00731]
[1778104888722,74.99,81487.04,1.0,-7e-05,0.0,0.00745]
[1778104893756,74.99,81487.24,1.0,-7e-05,0.0,0.00735]
[1778104900805,74.99,81487.81,1.0,-7e-05,0.0,0.00735]
[1778104905841,74.99,81478.05,1.0,-7e-05,0.0,0.00748]
[1778104910876,74.99,81474.83,1.0,-7e-05,0.0,0.00752]
[1778104915910,74.99,81472.75,1.0,-7e-05,0.0,0.00755]
[1778104920946,74.99,81466.0,1.0,-7e-05,0.0,0.00765]
[1778104925983,74.99,81464.56,1.0,-7e-05,0.0,0.00767]
[1778104931017,74.99,81453.75,1.0,-7e-05,0.0,0.00782]
[1778104937060,74.99,81452.5,1.0,-7e-05,0.0,0.00784]
[1778104942094,74.99,81453.73,1.0,-7e-05,0.0,0.00782]
[1778104942830,74.99,81453.73,1.0,-7e-05,0.0,0.00782]
[1778104943101,74.99,81454.96,1.0,-7e-05,0.0,0.0078]
[1778104951159,74.99,81455.14,1.0,-7e-05,0.0,0.0077]
[1778104957200,74.99,81454.99,1.0,-7e-05,0.0,0.0077]
[1778104962235,74.99,81453.62,1.0,-7e-05,0.0,0.00772]
[1778104967270,74.99,81451.95,1.0,-7e-05,0.0,0.00775]
[1778104971298,74.99,81460.41,1.0,-7e-05,0.0,0.00763]
[1778104972306,74.99,81468.62,1.0,-7e-05,0.0,0.00751]
[1778104976333,74.99,81482.8,1.0,-7e-05,0.0,0.00732]
[1778104981369,74.99,81488.07,1.0,-6e-05,0.0,0.00725]
[1778104982376,74.99,81478.7,1.0,-7e-05,0.0,0.00737]
[1778104985396,74.99,81487.51,1.0,-7e-05,0.0,0.00726]
[1778104990432,74.99,81493.29,1.0,-6e-05,0.0,0.00718]
[1778104995466,74.99,81494.05,1.0,-6e-05,0.0,0.00717]
[1778105000501,74.99,81493.69,1.0,-6e-05,0.0,0.00717]
[1778105005537,74.99,81495.99,1.0,-6e-05,0.0,0.00714]
[1778105010574,74.99,81492.28,1.0,-6e-05,0.0,0.00719]
[1778105015609,74.99,81483.0,1.0,-6e-05,0.0,0.00722]
[1778105020643,74.99,81477.72,1.0,-7e-05,0.0,0.00729]
[1778105025679,74.99,81469.03,1.0,-7e-05,0.0,0.00741]
[1778105030715,74.99,81466.59,1.0,-7e-05,0.0,0.00744]
[1778105034742,74.99,81458.33,1.0,-7e-05,0.0,0.00756]
[1778105039777,74.99,81450.67,1.0,-7e-05,0.0,0.00766]
[1778105044814,74.99,81449.7,1.0,-7e-05,0.0,0.00768]
[1778105049846,74.99,81449.7,1.0,-7e-05,0.0,0.00768]
[1778105054881,74.99,81461.68,1.0,-7e-05,0.0,0.00751]
[1778105059916,74.99,81462.31,1.0,-7e-05,0.0,0.0075]
[1778105065959,74.99,81461.92,1.0,-7e-05,0.0,0.00751]
[1778105072002,74.99,81462.34,1.0,-7e-05,0.0,0.0074]
[1778105074015,74.99,81446.49,1.0,-7e-05,0.0,0.00762]
[1778105079050,74.99,81444.83,1.0,-7e-05,0.0,0.00765]
[1778105084085,74.99,81446.2,1.0,-7e-05,0.0,0.00763]
[1778105089120,74.99,81446.17,1.0,-7e-05,0.0,0.00763]
[1778105094155,74.99,81447.14,1.0,-7e-05,0.0,0.00762]
[1778105099198,74.99,81439.79,1.0,-7e-05,0.0,0.00772]
[1778105103240,74.99,81461.92,1.0,-7e-05,0.0,0.00741]
[1778105104247,74.99,81479.19,1.0,-6e-05,0.0,0.00718]
[1778105109283,74.99,81480.47,1.0,-6e-05,0.0,0.00716]
[1778105112304,74.99,81472.47,1.0,-7e-05,0.0,0.00727]
[1778105117339,74.99,81467.28,1.0,-7e-05,0.0,0.00734]
[1778105122374,74.99,81456.58,1.0,-7e-05,0.0,0.00748]
[1778105127411,74.99,81459.34,1.0,-7e-05,0.0,0.00745]
[1778105129424,74.99,81434.45,1.0,-7e-05,0.0,0.0078]
[1778105134459,74.99,81433.64,1.0,-7e-05,0.0,0.00771]
[1778105139494,74.99,81432.1,1.0,-7e-05,0.0,0.00773]
[1778105144531,74.99,81434.04,1.0,-7e-05,0.0,0.0077]
[1778105149564,74.99,81432.8,1.0,-7e-05,0.0,0.00772]
[1778105153592,74.99,81424.81,1.0,-7e-05,0.0,0.00783]
[1778105158671,74.99,81435.93,1.0,-7e-05,0.0,0.00767]
[1778105163705,74.99,81441.11,1.0,-7e-05,0.0,0.0076]
[1778105168740,74.99,81439.41,1.0,-7e-05,0.0,0.00762]
[1778105173775,74.99,81435.94,1.0,-7e-05,0.0,0.00767]
[1778105178812,74.99,81434.95,1.0,-7e-05,0.0,0.00769]
[1778105183845,74.99,81435.02,1.0,-7e-05,0.0,0.00769]
[1778105189887,74.99,81434.66,1.0,-7e-05,0.0,0.00769]
[1778105194923,74.99,81428.43,1.0,-7e-05,0.0,0.00768]
[1778105199957,74.99,81423.07,1.0,-7e-05,0.0,0.00776]
[1778105205999,74.99,81424.22,1.0,-7e-05,0.0,0.00774]
[1778105212045,74.99,81423.57,1.0,-7e-05,0.0,0.00775]
[1778105214059,74.99,81413.13,1.0,-7e-05,0.0,0.0079]
[1778105219094,74.99,81413.02,1.0,-7e-05,0.0,0.0079]
[1778105224131,74.99,81410.11,1.0,-7e-05,0.0,0.00794]
[1778105228777,74.99,81399.13,1.0,-7e-05,0.0,0.00811]
[1778105234200,74.99,81393.16,1.0,-7e-05,0.0,0.0082]
[1778105239235,74.99,81383.34,1.0,-8e-05,0.0,0.00835]
[1778105244273,74.99,81376.14,1.0,-8e-05,0.0,0.00846]
[1778105249306,74.99,81376.79,1.0,-8e-05,0.0,0.00845]
[1778105252329,74.99,81380.75,1.0,-8e-05,0.0,0.00828]
[1778105259378,74.99,81381.88,1.0,-8e-05,0.0,0.00826]
[1778105262399,74.99,81367.91,1.0,-8e-05,0.0,0.00848]
[1778105264412,74.99,81359.79,1.0,-8e-05,0.0,0.0086]
[1778105269447,74.99,81359.15,1.0,-8e-05,0.0,0.00861]
[1778105274483,74.99,81360.16,1.0,-8e-05,0.0,0.0086]
[1778105280537,74.99,81360.74,1.0,-8e-05,0.0,0.00859]
[1778105281543,74.99,81368.88,1.0,-8e-05,0.0,0.00846]
[1778105286579,74.99,81374.43,1.0,-8e-05,0.0,0.00837]
[1778105288593,74.99,81384.21,1.0,-7e-05,0.0,0.00823]
[1778105292622,74.99,81394.3,1.0,-7e-05,0.0,0.00807]
[1778105297657,74.99,81395.7,1.0,-7e-05,0.0,0.00805]
[1778105302692,74.99,81395.65,1.0,-7e-05,0.0,0.00805]
[1778105307727,74.99,81390.88,1.0,-7e-05,0.0,0.00812]
[1778105312763,74.99,81390.71,1.0,-7e-05,0.0,0.00802]
[1778105319468,74.99,81390.7,1.0,-7e-05,0.0,0.00802]
[1778105322325,74.99,81390.7,1.0,-7e-05,0.0,0.00802]
[1778105322407,74.99,81390.72,1.0,-7e-05,0.0,0.00802]
[1778105323430,74.99,81390.72,1.0,-7e-05,0.0,0.00802]
[1778105323519,74.99,81390.77,1.0,-7e-05,0.0,0.00802]
[1778105328878,74.99,81380.1,1.0,-7e-05,0.0,0.00818]
[1778105333915,74.99,81384.68,1.0,-7e-05,0.0,0.00811]
[1778105339609,74.99,81385.93,1.0,-7e-05,0.0,0.00809]
[1778105344992,74.99,81383.73,1.0,-7e-05,0.0,0.00813]
[1778105346804,74.99,81383.73,1.0,-7e-05,0.0,0.00813]
[1778105346870,74.99,81383.58,1.0,-7e-05,0.0,0.00813]
[1778105347374,74.99,81383.58,1.0,-7e-05,0.0,0.00813]
[1778105347469,74.99,81383.54,1.0,-7e-05,0.0,0.00813]
[1778105353047,74.99,81386.42,1.0,-7e-05,0.0,0.00809]
[1778105358083,74.99,81387.97,1.0,-7e-05,0.0,0.00806]
[1778105363118,74.99,81386.54,1.0,-7e-05,0.0,0.00808]
[1778105366232,74.99,81385.02,1.0,-7e-05,0.0,0.00811]
[1778105366241,74.99,81378.5,1.0,-7e-05,0.0,0.00821]
[1778105372924,74.99,81377.66,1.0,-7e-05,0.0,0.00811]
[1778105373188,74.99,81377.36,1.0,-7e-05,0.0,0.00812]
[1778105378222,74.99,81372.33,1.0,-7e-05,0.0,0.00819]
[1778105385270,74.99,81369.86,1.0,-7e-05,0.0,0.00823]
[1778105390307,74.99,81369.97,1.0,-7e-05,0.0,0.00823]
[1778105395341,74.99,81370.11,1.0,-7e-05,0.0,0.00823]
[1778105401404,74.99,81370.34,1.0,-7e-05,0.0,0.00822]
[1778105406438,74.99,81363.2,1.0,-8e-05,0.0,0.00833]
[1778105411474,74.99,81357.58,1.0,-8e-05,0.0,0.00842]
[1778105417515,74.99,81356.86,1.0,-8e-05,0.0,0.00843]
[1778105422550,74.99,81355.52,1.0,-8e-05,0.0,0.00845]
[1778105427586,74.99,81356.05,1.0,-8e-05,0.0,0.00844]
[1778105432620,74.99,81350.99,1.0,-8e-05,0.0,0.00841]
[1778105438663,74.99,81350.98,1.0,-8e-05,0.0,0.00841]
[1778105440677,74.99,81360.04,1.0,-8e-05,0.0,0.00827]
[1778105445714,74.99,81358.4,1.0,-8e-05,0.0,0.0083]
[1778105450749,74.99,81364.44,1.0,-7e-05,0.0,0.00821]
[1778105455782,74.99,81368.2,1.0,-7e-05,0.0,0.00815]
[1778105460817,74.99,81368.97,1.0,-7e-05,0.0,0.00814]
[1778105465852,74.99,81368.23,1.0,-7e-05,0.0,0.00815]
[1778105470887,74.99,81368.03,1.0,-7e-05,0.0,0.00815]
[1778105475922,74.99,81371.23,1.0,-7e-05,0.0,0.0081]
[1778105478944,74.99,81382.32,1.0,-7e-05,0.0,0.00794]
[1778105483978,74.99,81382.97,1.0,-7e-05,0.0,0.00793]
[1778105489013,74.99,81377.92,1.0,-7e-05,0.0,0.008]
[1778105494053,74.99,81377.07,1.0,-7e-05,0.0,0.00791]
[1778105500737,74.99,81378.82,1.0,-7e-05,0.0,0.00789]
[1778105503114,74.99,81387.1,1.0,-7e-05,0.0,0.00777]
[1778105508150,74.99,81392.71,1.0,-7e-05,0.0,0.00769]
[1778105513765,74.99,81392.47,1.0,-7e-05,0.0,0.00769]
[1778105513848,74.99,81392.77,1.0,-7e-05,0.0,0.00769]
[1778105519966,74.99,81392.25,1.0,-7e-05,0.0,0.00769]
[1778105520053,74.99,81390.12,1.0,-7e-05,0.0,0.00772]
[1778105523256,74.99,81380.78,1.0,-7e-05,0.0,0.00786]
[1778105528291,74.99,81383.45,1.0,-7e-05,0.0,0.00782]
[1778105533329,74.99,81383.21,1.0,-7e-05,0.0,0.00782]
[1778105536350,74.99,81367.71,1.0,-7e-05,0.0,0.00805]
[1778105541388,74.99,81364.13,1.0,-7e-05,0.0,0.0081]
[1778105546425,74.99,81361.15,1.0,-7e-05,0.0,0.00815]
[1778105551093,74.99,81371.36,1.0,-7e-05,0.0,0.00789]
[1778105551461,74.99,81371.36,1.0,-7e-05,0.0,0.00789]
[1778105556494,74.99,81379.48,1.0,-7e-05,0.0,0.00777]
[1778105562536,74.99,81378.19,1.0,-7e-05,0.0,0.00779]
[1778105567573,74.99,81379.86,1.0,-7e-05,0.0,0.00777]
[1778105572606,74.99,81376.71,1.0,-7e-05,0.0,0.00781]
[1778105573313,74.99,81376.71,1.0,-7e-05,0.0,0.00781]
[1778105573613,74.99,81379.21,1.0,-7e-05,0.0,0.00778]
[1778105578648,74.99,81378.16,1.0,-7e-05,0.0,0.00779]
[1778105580015,74.99,81378.16,1.0,-7e-05,0.0,0.00779]
[1778105580030,74.99,81377.85,1.0,-7e-05,0.0,0.0078]
[1778105585697,74.99,81373.01,1.0,-7e-05,0.0,0.00787]
[1778105587711,74.99,81364.2,1.0,-7e-05,0.0,0.008]
[1778105592748,74.99,81363.46,1.0,-7e-05,0.0,0.00801]
[1778105597781,74.99,81369.17,1.0,-7e-05,0.0,0.00792]
[1778105602817,74.99,81369.11,1.0,-7e-05,0.0,0.00793]
[1778105607851,74.99,81368.17,1.0,-7e-05,0.0,0.00794]
[1778105611881,74.99,81370.06,1.0,-7e-05,0.0,0.00781]
[1778105616915,74.99,81367.06,1.0,-7e-05,0.0,0.00785]
[1778105621950,74.99,81366.63,1.0,-7e-05,0.0,0.00786]
[1778105626986,74.99,81369.23,1.0,-7e-05,0.0,0.00782]
[1778105632022,74.99,81368.34,1.0,-7e-05,0.0,0.00783]
[1778105637055,74.99,81368.68,1.0,-7e-05,0.0,0.00783]
[1778105642090,74.99,81368.82,1.0,-7e-05,0.0,0.00783]
[1778105650153,74.99,81368.98,1.0,-7e-05,0.0,0.00782]
[1778105650337,74.99,81368.98,1.0,-7e-05,0.0,0.00782]
[1778105651160,74.99,81368.02,1.0,-7e-05,0.0,0.00784]
[1778105656191,74.99,81367.3,1.0,-7e-05,0.0,0.00785]
[1778105657599,74.99,81367.15,1.0,-7e-05,0.0,0.00785]
[1778105658206,74.99,81367.21,1.0,-7e-05,0.0,0.00785]
[1778105663243,74.99,81363.99,1.0,-7e-05,0.0,0.0079]
[1778105668279,74.99,81366.5,1.0,-7e-05,0.0,0.00786]
[1778105670292,74.99,81374.76,1.0,-7e-05,0.0,0.00774]
[1778105671937,74.99,81379.26,1.0,-7e-05,0.0,0.00758]
[1778105678349,74.99,81373.24,1.0,-7e-05,0.0,0.00766]
[1778105682007,74.99,81364.82,1.0,-7e-05,0.0,0.00778]
[1778105687411,74.99,81365.49,1.0,-7e-05,0.0,0.00777]
[1778105692445,74.99,81368.99,1.0,-7e-05,0.0,0.00772]
[1778105697481,74.99,81368.0,1.0,-7e-05,0.0,0.00774]
[1778105702517,74.99,81360.85,1.0,-7e-05,0.0,0.00784]
[1778105707551,74.99,81358.92,1.0,-7e-05,0.0,0.00787]
[1778105712591,74.99,81357.0,1.0,-7e-05,0.0,0.0079]
[1778105717625,74.99,81351.65,1.0,-7e-05,0.0,0.00797]
[1778105719640,74.99,81359.57,1.0,-7e-05,0.0,0.00786]
[1778105724674,74.99,81362.86,1.0,-7e-05,0.0,0.00781]
[1778105727696,74.99,81370.92,1.0,-7e-05,0.0,0.00769]
[1778105733738,74.99,81370.49,1.0,-7e-05,0.0,0.0076]
[1778105740786,74.99,81370.54,1.0,-7e-05,0.0,0.0076]
[1778105745821,74.99,81371.37,1.0,-7e-05,0.0,0.00759]
[1778105750856,74.99,81372.58,1.0,-7e-05,0.0,0.00757]
[1778105755892,74.99,81372.6,1.0,-7e-05,0.0,0.00757]
[1778105757906,74.99,81363.12,1.0,-7e-05,0.0,0.0077]
[1778105758912,74.99,81353.81,1.0,-7e-05,0.0,0.00784]
[1778105763949,74.99,81353.45,1.0,-7e-05,0.0,0.00784]
[1778105769989,74.99,81350.83,1.0,-7e-05,0.0,0.00788]
[1778105775028,74.99,81350.82,1.0,-7e-05,0.0,0.00788]
[1778105780060,74.99,81350.78,1.0,-7e-05,0.0,0.00788]
[1778105785094,74.99,81350.22,1.0,-7e-05,0.0,0.00789]
[1778105790129,74.99,81345.02,1.0,-7e-05,0.0,0.00797]
[1778105793150,74.99,81345.44,1.0,-7e-05,0.0,0.00786]
[1778105798185,74.99,81346.64,1.0,-7e-05,0.0,0.00784]
[1778105803222,74.99,81344.94,1.0,-7e-05,0.0,0.00787]
[1778105808257,74.99,81339.55,1.0,-7e-05,0.0,0.00794]
[1778105813291,74.99,81337.6,1.0,-7e-05,0.0,0.00797]
[1778105818325,74.99,81338.89,1.0,-7e-05,0.0,0.00795]
[1778105823361,74.99,81340.12,1.0,-7e-05,0.0,0.00794]
[1778105830411,74.99,81339.29,1.0,-7e-05,0.0,0.00795]
[1778105835445,74.99,81337.15,1.0,-7e-05,0.0,0.00798]
[1778105840480,74.99,81335.99,1.0,-7e-05,0.0,0.008]
[1778105845515,74.99,81336.5,1.0,-7e-05,0.0,0.00799]
[1778105850550,74.99,81341.98,1.0,-7e-05,0.0,0.00791]
[1778105856593,74.99,81341.15,1.0,-7e-05,0.0,0.00782]
[1778105861627,74.99,81340.43,1.0,-7e-05,0.0,0.00783]
[1778105866665,74.99,81334.85,1.0,-7e-05,0.0,0.00791]
[1778105871698,74.99,81334.25,1.0,-7e-05,0.0,0.00792]
[1778105879755,74.99,81333.69,1.0,-7e-05,0.0,0.00793]
[1778105883413,74.99,81347.59,1.0,-7e-05,0.0,0.00772]
[1778105890832,74.99,81346.95,1.0,-7e-05,0.0,0.00773]
[1778105897884,74.99,81346.7,1.0,-7e-05,0.0,0.00774]
[1778105903555,74.99,81353.34,1.0,-7e-05,0.0,0.00764]
[1778105908961,74.99,81349.72,1.0,-7e-05,0.0,0.00769]
[1778105913995,74.99,81345.51,1.0,-7e-05,0.0,0.00765]
[1778105919030,74.99,81347.54,1.0,-7e-05,0.0,0.00762]
[1778105924065,74.99,81348.76,1.0,-7e-05,0.0,0.00761]
[1778105929100,74.99,81348.89,1.0,-7e-05,0.0,0.0076]
[1778105935142,74.99,81350.33,1.0,-7e-05,0.0,0.00758]
[1778105940178,74.99,81350.65,1.0,-7e-05,0.0,0.00758]
[1778105942191,74.99,81337.98,1.0,-7e-05,0.0,0.00776]
[1778105947228,74.99,81331.56,1.0,-7e-05,0.0,0.00785]
[1778105948234,74.99,81319.55,1.0,-7e-05,0.0,0.00803]
[1778105953271,74.99,81312.23,1.0,-7e-05,0.0,0.00814]
[1778105958304,74.99,81309.32,1.0,-8e-05,0.0,0.00819]
[1778105963340,74.99,81303.35,1.0,-8e-05,0.0,0.00828]
[1778105967370,74.99,81291.26,1.0,-8e-05,0.0,0.00846]
[1778105972403,74.99,81287.3,1.0,-8e-05,0.0,0.00842]
[1778105976431,74.99,81296.1,1.0,-8e-05,0.0,0.00828]
[1778105981466,74.99,81297.86,1.0,-8e-05,0.0,0.00825]
[1778105986503,74.99,81290.61,1.0,-8e-05,0.0,0.00836]
[1778105991537,74.99,81291.2,1.0,-8e-05,0.0,0.00835]
[1778105996571,74.99,81293.46,1.0,-8e-05,0.0,0.00832]
[1778106001607,74.99,81293.96,1.0,-8e-05,0.0,0.00831]
[1778106006642,74.99,81290.64,1.0,-8e-05,0.0,0.00836]
[1778106011678,74.99,81293.1,1.0,-8e-05,0.0,0.00833]
[1778106016712,74.99,81295.6,1.0,-8e-05,0.0,0.00829]
[1778106021758,74.99,81289.54,1.0,-8e-05,0.0,0.00838]
[1778106026784,74.99,81289.22,1.0,-8e-05,0.0,0.00839]
[1778106031819,74.99,81289.25,1.0,-8e-05,0.0,0.00828]
[1778106038868,74.99,81289.25,1.0,-8e-05,0.0,0.00828]
[1778106040882,74.99,81281.28,1.0,-8e-05,0.0,0.0084]
[1778106045921,74.99,81287.71,1.0,-8e-05,0.0,0.0083]
[1778106051961,74.99,81294.42,1.0,-8e-05,0.0,0.0082]
[1778106059009,74.99,81294.15,1.0,-8e-05,0.0,0.0082]
[1778106064045,74.99,81294.3,1.0,-8e-05,0.0,0.0082]
[1778106069080,74.99,81295.04,1.0,-8e-05,0.0,0.00819]
[1778106074118,74.99,81287.69,1.0,-8e-05,0.0,0.0083]
[1778106079154,74.99,81288.65,1.0,-8e-05,0.0,0.00828]
[1778106084835,74.99,81284.48,1.0,-8e-05,0.0,0.00835]
[1778106091237,74.99,81285.41,1.0,-8e-05,0.0,0.00823]
[1778106096271,74.99,81282.69,1.0,-8e-05,0.0,0.00827]
[1778106104328,74.99,81284.05,1.0,-8e-05,0.0,0.00825]
[1778106109366,74.99,81285.33,1.0,-8e-05,0.0,0.00823]
[1778106115405,74.99,81286.19,1.0,-8e-05,0.0,0.00821]
[1778106121448,74.99,81286.83,1.0,-8e-05,0.0,0.0082]
[1778106126482,74.99,81286.46,1.0,-8e-05,0.0,0.00821]
[1778106131518,74.99,81287.42,1.0,-8e-05,0.0,0.0082]
[1778106136553,74.99,81288.59,1.0,-8e-05,0.0,0.00818]
[1778106141588,74.99,81289.66,1.0,-8e-05,0.0,0.00816]
[1778106146623,74.99,81288.55,1.0,-8e-05,0.0,0.00818]
[1778106151658,74.99,81288.92,1.0,-7e-05,0.0,0.00806]
[1778106157700,74.99,81289.36,1.0,-7e-05,0.0,0.00806]
[1778106162735,74.99,81278.75,1.0,-8e-05,0.0,0.00822]
[1778106167772,74.99,81280.24,1.0,-8e-05,0.0,0.0082]
[1778106168223,74.99,81280.24,1.0,-8e-05,0.0,0.0082]
[1778106168779,74.99,81289.12,1.0,-7e-05,0.0,0.00806]
[1778106173815,74.99,81297.15,1.0,-7e-05,0.0,0.00794]
[1778106175053,74.99,81297.15,1.0,-7e-05,0.0,0.00794]
[1778106175465,74.99,81292.26,1.0,-7e-05,0.0,0.00801]
[1778106176836,74.99,81284.27,1.0,-8e-05,0.0,0.00814]
[1778106181871,74.99,81278.78,1.0,-8e-05,0.0,0.00822]
[1778106186906,74.99,81278.22,1.0,-8e-05,0.0,0.00823]
[1778106191941,74.99,81262.46,1.0,-8e-05,0.0,0.00847]
[1778106196976,74.99,81265.4,1.0,-8e-05,0.0,0.00843]
[1778106202012,74.99,81273.61,1.0,-8e-05,0.0,0.0083]
[1778106207049,74.99,81265.3,1.0,-8e-05,0.0,0.00843]
[1778106211075,74.99,81267.11,1.0,-8e-05,0.0,0.00829]
[1778106216109,74.99,81268.96,1.0,-8e-05,0.0,0.00826]
[1778106218123,74.99,81277.9,1.0,-7e-05,0.0,0.00812]
[1778106224165,74.99,81277.8,1.0,-7e-05,0.0,0.00813]
[1778106231215,74.99,81273.59,1.0,-8e-05,0.0,0.00819]
[1778106234235,74.99,81287.36,1.0,-7e-05,0.0,0.00798]
[1778106235242,74.99,81274.09,1.0,-8e-05,0.0,0.00818]
[1778106236249,74.99,81265.11,1.0,-8e-05,0.0,0.00832]
[1778106241285,74.99,81265.88,1.0,-8e-05,0.0,0.00831]
[1778106246319,74.99,81273.76,1.0,-8e-05,0.0,0.00819]
[1778106251354,74.99,81278.39,1.0,-7e-05,0.0,0.00812]
[1778106256389,74.99,81274.61,1.0,-8e-05,0.0,0.00817]
[1778106258403,74.99,81285.8,1.0,-7e-05,0.0,0.008]
[1778106264445,74.99,81288.62,1.0,-7e-05,0.0,0.00796]
[1778106271495,74.99,81284.2,1.0,-7e-05,0.0,0.00792]
[1778106276529,74.99,81285.97,1.0,-7e-05,0.0,0.0079]
[1778106277536,74.99,81275.86,1.0,-7e-05,0.0,0.00805]
[1778106282571,74.99,81275.86,1.0,-7e-05,0.0,0.00805]
[1778106287606,74.99,81276.91,1.0,-7e-05,0.0,0.00803]
[1778106292642,74.99,81274.23,1.0,-7e-05,0.0,0.00807]
[1778106297676,74.99,81278.03,1.0,-7e-05,0.0,0.00801]
[1778106302711,74.99,81282.53,1.0,-7e-05,0.0,0.00795]
[1778106306739,74.99,81273.7,1.0,-7e-05,0.0,0.00808]
[1778106311774,74.99,81276.41,1.0,-7e-05,0.0,0.00804]
[1778106316809,74.99,81274.78,1.0,-7e-05,0.0,0.00806]
[1778106321844,74.99,81270.56,1.0,-8e-05,0.0,0.00813]
[1778106326879,74.99,81271.1,1.0,-8e-05,0.0,0.00812]
[1778106331914,74.99,81269.39,1.0,-7e-05,0.0,0.00804]
[1778106336950,74.99,81265.1,1.0,-7e-05,0.0,0.0081]
[1778106341986,74.99,81270.47,1.0,-7e-05,0.0,0.00802]
[1778106344005,74.99,81282.07,1.0,-7e-05,0.0,0.00785]
[1778106349058,74.99,81281.28,1.0,-7e-05,0.0,0.00786]
[1778106351069,74.99,81271.26,1.0,-7e-05,0.0,0.00801]
[1778106356737,74.99,81273.46,1.0,-7e-05,0.0,0.00798]
[1778106362146,74.99,81275.89,1.0,-7e-05,0.0,0.00794]
[1778106367183,74.99,81274.5,1.0,-7e-05,0.0,0.00796]
[1778106372218,74.99,81279.8,1.0,-7e-05,0.0,0.00788]
[1778106377253,74.99,81282.92,1.0,-7e-05,0.0,0.00784]
[1778106383295,74.99,81284.02,1.0,-7e-05,0.0,0.00782]
[1778106385309,74.99,81273.01,1.0,-7e-05,0.0,0.00798]
[1778106392360,74.99,81271.52,1.0,-7e-05,0.0,0.0079]
[1778106398414,74.99,81269.3,1.0,-7e-05,0.0,0.00793]
[1778106403448,74.99,81265.63,1.0,-7e-05,0.0,0.00799]
[1778106409490,74.99,81267.84,1.0,-7e-05,0.0,0.00795]
[1778106414525,74.99,81262.5,1.0,-7e-05,0.0,0.00803]
[1778106419561,74.99,81261.68,1.0,-7e-05,0.0,0.00805]
[1778106425602,74.99,81259.11,1.0,-7e-05,0.0,0.00809]
[1778106427618,74.99,81247.46,1.0,-8e-05,0.0,0.00826]
[1778106428627,74.99,81234.61,1.0,-8e-05,0.0,0.00846]
[1778106433660,74.99,81234.96,1.0,-8e-05,0.0,0.00846]
[1778106439702,74.99,81236.05,1.0,-8e-05,0.0,0.00844]
[1778106444738,74.99,81237.36,1.0,-8e-05,0.0,0.00842]
[1778106449773,74.99,81232.24,1.0,-8e-05,0.0,0.0085]
[1778106452793,74.99,81233.97,1.0,-8e-05,0.0,0.00836]
[1778106457828,74.99,81234.95,1.0,-8e-05,0.0,0.00835]
[1778106462863,74.99,81237.33,1.0,-8e-05,0.0,0.00831]
[1778106467898,74.99,81230.88,1.0,-8e-05,0.0,0.00841]
[1778106472933,74.99,81225.99,1.0,-8e-05,0.0,0.00849]
[1778106483003,74.99,81227.76,1.0,-8e-05,0.0,0.00846]
[1778106489045,74.99,81229.51,1.0,-8e-05,0.0,0.00843]
[1778106494082,74.99,81227.71,1.0,-8e-05,0.0,0.00846]
[1778106499120,74.99,81228.61,1.0,-8e-05,0.0,0.00845]
[1778106504155,74.99,81229.13,1.0,-8e-05,0.0,0.00844]
[1778106516239,74.99,81229.3,1.0,-8e-05,0.0,0.00832]
[1778106521274,74.99,81233.16,1.0,-8e-05,0.0,0.00826]
[1778106526309,74.99,81230.29,1.0,-8e-05,0.0,0.00831]
[1778106532352,74.99,81230.58,1.0,-8e-05,0.0,0.0083]
[1778106538010,74.99,81230.72,1.0,-8e-05,0.0,0.0083]
[1778106543428,74.99,81230.26,1.0,-8e-05,0.0,0.00831]
[1778106551485,74.99,81230.41,1.0,-8e-05,0.0,0.00831]
[1778106556519,74.99,81230.63,1.0,-8e-05,0.0,0.0083]
[1778106561554,74.99,81227.91,1.0,-8e-05,0.0,0.00835]
[1778106566589,74.99,81226.4,1.0,-8e-05,0.0,0.00837]
[1778106571624,74.99,81227.09,1.0,-8e-05,0.0,0.00825]
[1778106576660,74.99,81226.73,1.0,-8e-05,0.0,0.00825]
[1778106581694,74.99,81226.8,1.0,-8e-05,0.0,0.00825]
[1778106587737,74.99,81227.72,1.0,-8e-05,0.0,0.00824]
[1778106592772,74.99,81228.29,1.0,-8e-05,0.0,0.00823]
[1778106597808,74.99,81226.43,1.0,-8e-05,0.0,0.00826]
[1778106601836,74.99,81236.3,1.0,-8e-05,0.0,0.00811]
[1778106606871,74.99,81235.53,1.0,-8e-05,0.0,0.00812]
[1778106611905,74.99,81242.73,1.0,-7e-05,0.0,0.00801]
[1778106616941,74.99,81248.13,1.0,-7e-05,0.0,0.00793]
[1778106621976,74.99,81254.13,1.0,-7e-05,0.0,0.00784]
[1778106627010,74.99,81261.38,1.0,-7e-05,0.0,0.00773]
[1778106631037,74.99,81264.67,1.0,-7e-05,0.0,0.00758]
[1778106636073,74.99,81264.07,1.0,-7e-05,0.0,0.00759]
[1778106642115,74.99,81265.04,1.0,-7e-05,0.0,0.00758]
[1778106647153,74.99,81266.56,1.0,-7e-05,0.0,0.00756]
[1778106652187,74.99,81268.0,1.0,-7e-05,0.0,0.00754]
[1778106657222,74.99,81275.05,1.0,-7e-05,0.0,0.00744]
[1778106662255,74.99,81275.02,1.0,-7e-05,0.0,0.00744]
[1778106667294,74.99,81272.57,1.0,-7e-05,0.0,0.00747]
[1778106672329,74.99,81275.97,1.0,-7e-05,0.0,0.00742]
[1778106677364,74.99,81274.81,1.0,-7e-05,0.0,0.00744]
[1778106684413,74.99,81276.36,1.0,-7e-05,0.0,0.00742]
[1778106687434,74.99,81289.08,1.0,-7e-05,0.0,0.00724]
[1778106691464,74.99,81295.39,1.0,-7e-05,0.0,0.00706]
[1778106696498,74.99,81298.96,1.0,-6e-05,0.0,0.00701]
[1778106704554,74.99,81303.17,1.0,-6e-05,0.0,0.00695]
[1778106709589,74.99,81303.47,1.0,-6e-05,0.0,0.00695]
[1778106714625,74.99,81302.35,1.0,-6e-05,0.0,0.00697]
[1778106719660,74.99,81301.64,1.0,-6e-05,0.0,0.00697]
[1778106724695,74.99,81294.35,1.0,-7e-05,0.0,0.00707]
[1778106729730,74.99,81300.8,1.0,-6e-05,0.0,0.00699]
[1778106734765,74.99,81299.99,1.0,-6e-05,0.0,0.007]
[1778106743829,74.99,81298.57,1.0,-6e-05,0.0,0.00702]
[1778106748863,74.99,81292.6,1.0,-7e-05,0.0,0.0071]
[1778106751885,74.99,81293.05,1.0,-6e-05,0.0,0.00699]
[1778106758933,74.99,81295.28,1.0,-6e-05,0.0,0.00696]
[1778106763969,74.99,81295.38,1.0,-6e-05,0.0,0.00696]
[1778106769003,74.99,81294.91,1.0,-6e-05,0.0,0.00697]
[1778106774039,74.99,81294.03,1.0,-6e-05,0.0,0.00698]
[1778106780080,74.99,81295.97,1.0,-6e-05,0.0,0.00695]
[1778106785117,74.99,81299.66,1.0,-6e-05,0.0,0.00691]
[1778106790154,74.99,81300.28,1.0,-6e-05,0.0,0.0069]
[1778106795187,74.99,81296.66,1.0,-6e-05,0.0,0.00694]
[1778106800222,74.99,81294.44,1.0,-6e-05,0.0,0.00697]
[1778106805257,74.99,81294.31,1.0,-6e-05,0.0,0.00698]
[1778106810292,74.99,81291.97,1.0,-6e-05,0.0,0.00701]
[1778106812306,74.99,81292.47,1.0,-6e-05,0.0,0.0069]
[1778106817342,74.99,81290.67,1.0,-6e-05,0.0,0.00693]
[1778106823383,74.99,81291.63,1.0,-6e-05,0.0,0.00692]
[1778106829425,74.99,81290.63,1.0,-6e-05,0.0,0.00693]
[1778106836475,74.99,81285.07,1.0,-6e-05,0.0,0.007]
[1778106843522,74.99,81285.98,1.0,-6e-05,0.0,0.00699]
[1778106850212,74.99,81286.79,1.0,-6e-05,0.0,0.00698]
[1778106855607,74.99,81286.42,1.0,-6e-05,0.0,0.00698]
[1778106861649,74.99,81286.72,1.0,-6e-05,0.0,0.00698]
[1778106865678,74.99,81296.83,1.0,-6e-05,0.0,0.00685]
[1778106870712,74.99,81294.25,1.0,-6e-05,0.0,0.00688]
[1778106872727,74.99,81294.94,1.0,-6e-05,0.0,0.00678]
[1778106877763,74.99,81294.89,1.0,-6e-05,0.0,0.00678]
[1778106882796,74.99,81286.74,1.0,-6e-05,0.0,0.00689]
[1778106887833,74.99,81286.23,1.0,-6e-05,0.0,0.00689]
[1778106894885,74.99,81286.35,1.0,-6e-05,0.0,0.00689]
[1778106899919,74.99,81285.65,1.0,-6e-05,0.0,0.0069]
[1778106904957,74.99,81286.96,1.0,-6e-05,0.0,0.00688]
[1778106907975,74.99,81279.23,1.0,-6e-05,0.0,0.00698]
[1778106913013,74.99,81283.83,1.0,-6e-05,0.0,0.00692]
[1778106919053,74.99,81284.74,1.0,-6e-05,0.0,0.00691]
[1778106924088,74.99,81289.18,1.0,-6e-05,0.0,0.00685]
[1778106930131,74.99,81291.1,1.0,-6e-05,0.0,0.00683]
[1778106931137,74.99,81291.57,1.0,-6e-05,0.0,0.00673]
[1778106936174,74.99,81291.07,1.0,-6e-05,0.0,0.00673]
[1778106941209,74.99,81295.91,1.0,-6e-05,0.0,0.00667]
[1778106946243,74.99,81297.28,1.0,-6e-05,0.0,0.00666]
[1778106951279,74.99,81302.48,1.0,-6e-05,0.0,0.00659]
[1778106956313,74.99,81300.29,1.0,-6e-05,0.0,0.00662]
[1778106961349,74.99,81287.99,1.0,-6e-05,0.0,0.00677]
[1778106966383,74.99,81284.92,1.0,-6e-05,0.0,0.00681]
[1778106971418,74.99,81284.03,1.0,-6e-05,0.0,0.00683]
[1778106978467,74.99,81283.74,1.0,-6e-05,0.0,0.00683]
[1778106983502,74.99,81282.58,1.0,-6e-05,0.0,0.00684]
[1778106988543,74.99,81282.02,1.0,-6e-05,0.0,0.00685]
[1778106991564,74.99,81282.85,1.0,-6e-05,0.0,0.00675]
[1778106996599,74.99,81283.02,1.0,-6e-05,0.0,0.00674]
[1778107001635,74.99,81279.16,1.0,-6e-05,0.0,0.00679]
[1778107006670,74.99,81280.15,1.0,-6e-05,0.0,0.00678]
[1778107014725,74.99,81283.78,1.0,-6e-05,0.0,0.00673]
[1778107019760,74.99,81282.86,1.0,-6e-05,0.0,0.00675]
[1778107024795,74.99,81285.26,1.0,-6e-05,0.0,0.00672]
[1778107029831,74.99,81286.88,1.0,-6e-05,0.0,0.0067]
[1778107034865,74.99,81290.33,1.0,-6e-05,0.0,0.00665]
[1778107039900,74.99,81290.9,1.0,-6e-05,0.0,0.00664]
[1778107044935,74.99,81286.5,1.0,-6e-05,0.0,0.0067]
[1778107051617,74.99,81283.97,1.0,-6e-05,0.0,0.00664]
[1778107057020,74.99,81282.33,1.0,-6e-05,0.0,0.00666]
[1778107062055,74.99,81275.2,1.0,-6e-05,0.0,0.00675]
[1778107071124,74.99,81279.18,1.0,-6e-05,0.0,0.0067]
[1778107076156,74.99,81285.71,1.0,-6e-05,0.0,0.00662]
[1778107081188,74.99,81281.09,1.0,-6e-05,0.0,0.00668]
[1778107083202,74.99,81272.16,1.0,-6e-05,0.0,0.00679]
[1778107088242,74.99,81265.96,1.0,-6e-05,0.0,0.00687]
[1778107093277,74.99,81264.27,1.0,-6e-05,0.0,0.00689]
[1778107099319,74.99,81261.96,1.0,-6e-05,0.0,0.00692]
[1778107104356,74.99,81261.78,1.0,-6e-05,0.0,0.00693]
[1778107110395,74.99,81258.66,1.0,-6e-05,0.0,0.00697]
[1778107111403,74.99,81260.3,1.0,-6e-05,0.0,0.00685]
[1778107116438,74.99,81259.79,1.0,-6e-05,0.0,0.00686]
[1778107121475,74.99,81264.35,1.0,-6e-05,0.0,0.0068]
[1778107124507,74.99,81275.19,1.0,-6e-05,0.0,0.00666]
[1778107126523,74.99,81284.26,1.0,-6e-05,0.0,0.00654]
[1778107132564,74.99,81282.56,1.0,-6e-05,0.0,0.00657]
[1778107137600,74.99,81284.7,1.0,-6e-05,0.0,0.00654]
[1778107142634,74.99,81287.37,1.0,-6e-05,0.0,0.0065]
[1778107149684,74.99,81286.35,1.0,-6e-05,0.0,0.00652]
[1778107155726,74.99,81282.62,1.0,-6e-05,0.0,0.00656]
[1778107160765,74.99,81284.03,1.0,-6e-05,0.0,0.00655]
[1778107165800,74.99,81285.55,1.0,-6e-05,0.0,0.00653]
[1778107169832,74.99,81273.53,1.0,-6e-05,0.0,0.00668]
[1778107171846,74.99,81274.67,1.0,-6e-05,0.0,0.00657]
[1778107176882,74.99,81275.97,1.0,-6e-05,0.0,0.00656]
[1778107182535,74.99,81282.09,1.0,-6e-05,0.0,0.00648]
[1778107187961,74.99,81284.17,1.0,-6e-05,0.0,0.00645]
[1778107192996,74.99,81285.68,1.0,-6e-05,0.0,0.00644]
[1778107198036,74.99,81282.88,1.0,-6e-05,0.0,0.00647]
[1778107203071,74.99,81283.15,1.0,-6e-05,0.0,0.00647]
[1778107208106,74.99,81286.81,1.0,-6e-05,0.0,0.00642]
[1778107213142,74.99,81291.27,1.0,-6e-05,0.0,0.00637]
[1778107218177,74.99,81289.3,1.0,-6e-05,0.0,0.00639]
[1778107224220,74.99,81286.39,1.0,-6e-05,0.0,0.00643]
[1778107230262,74.99,81286.89,1.0,-6e-05,0.0,0.00642]
[1778107231268,74.99,81287.07,1.0,-6e-05,0.0,0.00633]
[1778107238317,74.99,81287.31,1.0,-6e-05,0.0,0.00633]
[1778107243352,74.99,81286.15,1.0,-6e-05,0.0,0.00634]
[1778107248389,74.99,81279.47,1.0,-6e-05,0.0,0.00642]
[1778107253423,74.99,81280.23,1.0,-6e-05,0.0,0.00641]
[1778107261480,74.99,81281.62,1.0,-6e-05,0.0,0.0064]
[1778107266517,74.99,81287.37,1.0,-6e-05,0.0,0.00632]
[1778107271550,74.99,81292.49,1.0,-6e-05,0.0,0.00626]
[1778107275577,74.99,81300.65,1.0,-6e-05,0.0,0.00617]
[1778107283634,74.99,81298.76,1.0,-6e-05,0.0,0.00619]
[1778107289675,74.99,81298.53,1.0,-6e-05,0.0,0.00619]
[1778107293705,74.99,81298.49,1.0,-6e-05,0.0,0.0061]
[1778107299745,74.99,81295.44,1.0,-6e-05,0.0,0.00614]
[1778107304780,74.99,81289.56,1.0,-6e-05,0.0,0.00621]
[1778107310825,74.99,81290.32,1.0,-6e-05,0.0,0.0062]
[1778107315860,74.99,81287.45,1.0,-6e-05,0.0,0.00624]
[1778107322911,74.99,81286.91,1.0,-6e-05,0.0,0.00624]
[1778107327946,74.99,81288.97,1.0,-6e-05,0.0,0.00622]
[1778107333617,74.99,81285.04,1.0,-6e-05,0.0,0.00626]
[1778107340031,74.99,81285.26,1.0,-6e-05,0.0,0.00626]
[1778107347080,74.99,81283.4,1.0,-6e-05,0.0,0.00628]
[1778107351108,74.99,81284.29,1.0,-6e-05,0.0,0.00619]
[1778107359164,74.99,81284.64,1.0,-6e-05,0.0,0.00618]
[1778107361178,74.99,81272.38,1.0,-6e-05,0.0,0.00633]
[1778107366218,74.99,81272.8,1.0,-6e-05,0.0,0.00632]
[1778107372260,74.99,81276.67,1.0,-6e-05,0.0,0.00628]
[1778107377294,74.99,81282.6,1.0,-6e-05,0.0,0.00621]
[1778107383968,74.99,81286.68,1.0,-6e-05,0.0,0.00616]
[1778107389378,74.99,81287.57,1.0,-6e-05,0.0,0.00615]
[1778107394413,74.99,81292.54,1.0,-6e-05,0.0,0.00609]
[1778107399448,74.99,81291.51,1.0,-6e-05,0.0,0.0061]
[1778107404502,74.99,81287.03,1.0,-6e-05,0.0,0.00615]
[1778107409537,74.99,81282.57,1.0,-6e-05,0.0,0.00621]
[1778107411551,74.99,81283.4,1.0,-6e-05,0.0,0.00611]
[1778107416586,74.99,81284.17,1.0,-6e-05,0.0,0.0061]
[1778107421620,74.99,81286.92,1.0,-6e-05,0.0,0.00607]
[1778107426655,74.99,81288.93,1.0,-6e-05,0.0,0.00604]
[1778107431691,74.99,81288.55,1.0,-6e-05,0.0,0.00605]
[1778107438740,74.99,81294.21,1.0,-6e-05,0.0,0.00598]
[1778107444781,74.99,81288.02,1.0,-6e-05,0.0,0.00605]
[1778107449818,74.99,81287.98,1.0,-6e-05,0.0,0.00605]
[1778107454852,74.99,81292.38,1.0,-6e-05,0.0,0.006]
[1778107459887,74.99,81292.18,1.0,-6e-05,0.0,0.00601]
[1778107464922,74.99,81291.63,1.0,-6e-05,0.0,0.00601]
[1778107469957,74.99,81287.64,1.0,-6e-05,0.0,0.00606]
[1778107474993,74.99,81286.95,1.0,-6e-05,0.0,0.00598]
[1778107484055,74.99,81286.68,1.0,-6e-05,0.0,0.00598]
[1778107489090,74.99,81287.8,1.0,-6e-05,0.0,0.00597]
[1778107494126,74.99,81290.66,1.0,-5e-05,0.0,0.00594]
[1778107499160,74.99,81293.31,1.0,-5e-05,0.0,0.00591]
[1778107504197,74.99,81295.88,1.0,-5e-05,0.0,0.00588]
[1778107505203,74.99,81295.16,1.0,-5e-05,0.0,0.00589]
[1778107509230,74.99,81294.99,1.0,-5e-05,0.0,0.00589]
[1778107514885,74.99,81293.78,1.0,-5e-05,0.0,0.0059]
[1778107520307,74.99,81301.36,1.0,-5e-05,0.0,0.00582]
[1778107525342,74.99,81302.29,1.0,-5e-05,0.0,0.00581]
[1778107530377,74.99,81304.87,1.0,-5e-05,0.0,0.00578]
[1778107532390,74.99,81305.3,1.0,-5e-05,0.0,0.00569]
[1778107537426,74.99,81307.06,1.0,-5e-05,0.0,0.00567]
[1778107542461,74.99,81315.87,1.0,-5e-05,0.0,0.00557]
[1778107551524,74.99,81318.96,1.0,-5e-05,0.0,0.00554]
[1778107556559,74.99,81324.35,1.0,-5e-05,0.0,0.00548]
[1778107561594,74.99,81323.01,1.0,-5e-05,0.0,0.0055]
[1778107562603,74.99,81330.7,1.0,-5e-05,0.0,0.00541]
[1778107566629,74.99,81339.95,1.0,-5e-05,0.0,0.00532]
[1778107571667,74.99,81335.86,1.0,-5e-05,0.0,0.00536]
[1778107573678,74.99,81321.98,1.0,-5e-05,0.0,0.00551]
[1778107578713,74.99,81322.55,1.0,-5e-05,0.0,0.0055]
[1778107579720,74.99,81308.76,1.0,-5e-05,0.0,0.00565]
[1778107584755,74.99,81307.31,1.0,-5e-05,0.0,0.00567]
[1778107586769,74.99,81290.67,1.0,-5e-05,0.0,0.00585]
[1778107591804,74.99,81286.78,1.0,-5e-05,0.0,0.00581]
[1778107594034,74.99,81286.4,1.0,-5e-05,0.0,0.00582]
[1778107594115,74.99,81286.53,1.0,-5e-05,0.0,0.00582]
[1778107599859,74.99,81286.22,1.0,-5e-05,0.0,0.00582]
[1778107601905,74.99,81286.22,1.0,-5e-05,0.0,0.00582]
[1778107601933,74.99,81286.22,1.0,-5e-05,0.0,0.00582]
[1778107607919,74.99,81280.31,1.0,-5e-05,0.0,0.00589]
[1778107614965,74.99,81274.28,1.0,-6e-05,0.0,0.00596]
[1778107620000,74.99,81274.83,1.0,-6e-05,0.0,0.00595]
[1778107625036,74.99,81273.34,1.0,-6e-05,0.0,0.00597]
[1778107630070,74.99,81267.47,1.0,-6e-05,0.0,0.00604]
[1778107635105,74.99,81255.0,1.0,-6e-05,0.0,0.00618]
[1778107641147,74.99,81249.71,1.0,-6e-05,0.0,0.00625]
[1778107646182,74.99,81250.69,1.0,-6e-05,0.0,0.00624]
[1778107651217,74.99,81246.36,1.0,-6e-05,0.0,0.0062]
[1778107656252,74.99,81247.45,1.0,-6e-05,0.0,0.00619]
[1778107662295,74.99,81247.54,1.0,-6e-05,0.0,0.00619]
[1778107667328,74.99,81245.98,1.0,-6e-05,0.0,0.0062]
[1778107672365,74.99,81243.52,1.0,-6e-05,0.0,0.00623]
[1778107677400,74.99,81244.68,1.0,-6e-05,0.0,0.00622]
[1778107682434,74.99,81243.17,1.0,-6e-05,0.0,0.00624]
[1778107687470,74.99,81242.36,1.0,-6e-05,0.0,0.00625]
[1778107692504,74.99,81249.61,1.0,-6e-05,0.0,0.00616]
[1778107697539,74.99,81247.21,1.0,-6e-05,0.0,0.00619]
[1778107702574,74.99,81251.79,1.0,-6e-05,0.0,0.00613]
[1778107707610,74.99,81256.35,1.0,-6e-05,0.0,0.00608]
[1778107711637,74.99,81257.22,1.0,-6e-05,0.0,0.00598]
[1778107719694,74.99,81257.45,1.0,-6e-05,0.0,0.00598]
[1778107724730,74.99,81258.58,1.0,-6e-05,0.0,0.00597]
[1778107731780,74.99,81259.6,1.0,-6e-05,0.0,0.00596]
[1778107737820,74.99,81258.51,1.0,-6e-05,0.0,0.00597]
[1778107742855,74.99,81259.0,1.0,-6e-05,0.0,0.00596]
[1778107755947,74.99,81259.69,1.0,-6e-05,0.0,0.00595]
[1778107760981,74.99,81263.58,1.0,-5e-05,0.0,0.00591]
[1778107766016,74.99,81263.59,1.0,-5e-05,0.0,0.00591]
[1778107771052,74.99,81262.21,1.0,-5e-05,0.0,0.00584]
[1778107776713,74.99,81262.22,1.0,-5e-05,0.0,0.00584]
[1778107782128,74.99,81261.23,1.0,-5e-05,0.0,0.00585]
[1778107787166,74.99,81260.5,1.0,-5e-05,0.0,0.00586]
[1778107791195,74.99,81268.34,1.0,-5e-05,0.0,0.00577]
[1778107796231,74.99,81268.47,1.0,-5e-05,0.0,0.00577]
[1778107801266,74.99,81268.11,1.0,-5e-05,0.0,0.00577]
[1778107806302,74.99,81268.49,1.0,-5e-05,0.0,0.00577]
[1778107811337,74.99,81276.05,1.0,-5e-05,0.0,0.00569]
[1778107813350,74.99,81284.82,1.0,-5e-05,0.0,0.00559]
[1778107819394,74.99,81286.54,1.0,-5e-05,0.0,0.00557]
[1778107824431,74.99,81286.22,1.0,-5e-05,0.0,0.00557]
[1778107829468,74.99,81287.47,1.0,-5e-05,0.0,0.00556]
[1778107831478,74.99,81287.54,1.0,-5e-05,0.0,0.00548]
[1778107834500,74.99,81296.08,1.0,-5e-05,0.0,0.00539]
[1778107836515,74.99,81306.37,1.0,-5e-05,0.0,0.00528]
[1778107841549,74.99,81310.1,1.0,-5e-05,0.0,0.00524]
[1778107847208,74.99,81307.9,1.0,-5e-05,0.0,0.00526]
[1778107852625,74.99,81305.92,1.0,-5e-05,0.0,0.00528]
[1778107863704,74.99,81305.59,1.0,-5e-05,0.0,0.00529]
[1778107870752,74.99,81305.47,1.0,-5e-05,0.0,0.00529]
[1778107875788,74.99,81305.29,1.0,-5e-05,0.0,0.00529]
[1778107880833,74.99,81298.78,1.0,-5e-05,0.0,0.00536]
[1778107885861,74.99,81298.48,1.0,-5e-05,0.0,0.00536]
[1778107890898,74.99,81297.13,1.0,-5e-05,0.0,0.00538]
[1778107895934,74.99,81285.6,1.0,-5e-05,0.0,0.00542]
[1778107900968,74.99,81282.73,1.0,-5e-05,0.0,0.00545]
[1778107907010,74.99,81284.31,1.0,-5e-05,0.0,0.00543]
[1778107913052,74.99,81285.27,1.0,-5e-05,0.0,0.00542]
[1778107918087,74.99,81292.5,1.0,-5e-05,0.0,0.00535]
[1778107923123,74.99,81293.44,1.0,-5e-05,0.0,0.00534]
[1778107927150,74.99,81281.68,1.0,-5e-05,0.0,0.00546]
[1778107932187,74.99,81279.95,1.0,-5e-05,0.0,0.00548]
[1778107937222,74.99,81282.59,1.0,-5e-05,0.0,0.00545]
[1778107942255,74.99,81287.46,1.0,-5e-05,0.0,0.0054]
[1778107947292,74.99,81287.25,1.0,-5e-05,0.0,0.0054]
[1778107951320,74.99,81294.57,1.0,-5e-05,0.0,0.00525]
[1778107956356,74.99,81297.16,1.0,-5e-05,0.0,0.00522]
[1778107962397,74.99,81300.46,1.0,-5e-05,0.0,0.00519]
[1778107967433,74.99,81303.14,1.0,-5e-05,0.0,0.00516]
[1778107972468,74.99,81302.31,1.0,-5e-05,0.0,0.00517]
[1778107978510,74.99,81301.28,1.0,-5e-05,0.0,0.00518]
[1778107983545,74.99,81307.9,1.0,-5e-05,0.0,0.00511]
[1778107988581,74.99,81311.89,1.0,-5e-05,0.0,0.00507]
[1778107992608,74.99,81323.78,1.0,-5e-05,0.0,0.00495]
[1778107997644,74.99,81331.58,1.0,-4e-05,0.0,0.00488]
[1778108001672,74.99,81339.85,1.0,-4e-05,0.0,0.0048]
[1778108007715,74.99,81345.96,1.0,-4e-05,0.0,0.00474]
[1778108008721,74.99,81353.88,1.0,-4e-05,0.0,0.00467]
[1778108011742,74.99,81356.85,1.0,-4e-05,0.0,0.00457]
[1778108016777,74.99,81358.39,1.0,-4e-05,0.0,0.00456]
[1778108021812,74.99,81356.83,1.0,-4e-05,0.0,0.00457]
[1778108026848,74.99,81360.32,1.0,-4e-05,0.0,0.00454]
[1778108031882,74.99,81363.48,1.0,-4e-05,0.0,0.00451]
[1778108036917,74.99,81365.25,1.0,-4e-05,0.0,0.00449]
[1778108041953,74.99,81363.45,1.0,-4e-05,0.0,0.00451]
[1778108043316,74.99,81363.45,1.0,-4e-05,0.0,0.00451]
[1778108043503,74.99,81363.45,1.0,-4e-05,0.0,0.00451]
[1778108048614,74.99,81362.1,1.0,-4e-05,0.0,0.00452]
[1778108054037,74.99,81362.12,1.0,-4e-05,0.0,0.00452]
[1778108059071,74.99,81368.32,1.0,-4e-05,0.0,0.00447]
[1778108065114,74.99,81367.24,1.0,-4e-05,0.0,0.00448]
[1778108070155,74.99,81365.91,1.0,-4e-05,0.0,0.00449]
[1778108071156,74.99,81366.68,1.0,-4e-05,0.0,0.00441]
[1778108076191,74.99,81366.16,1.0,-4e-05,0.0,0.00442]
[1778108081226,74.99,81365.31,1.0,-4e-05,0.0,0.00443]
[1778108085254,74.99,81373.8,1.0,-4e-05,0.0,0.00435]
[1778108090290,74.99,81377.23,1.0,-4e-05,0.0,0.00432]
[1778108095326,74.99,81361.77,1.0,-4e-05,0.0,0.00446]
[1778108101370,74.99,81360.14,1.0,-4e-05,0.0,0.00447]
[1778108106403,74.99,81360.26,1.0,-4e-05,0.0,0.00447]
[1778108110431,74.99,81351.58,1.0,-4e-05,0.0,0.00455]
[1778108113452,74.99,81340.99,1.0,-4e-05,0.0,0.00465]
[1778108118487,74.99,81341.84,1.0,-4e-05,0.0,0.00464]
[1778108123523,74.99,81340.1,1.0,-4e-05,0.0,0.00465]
[1778108129564,74.99,81341.62,1.0,-4e-05,0.0,0.00464]
[1778108131579,74.99,81342.19,1.0,-4e-05,0.0,0.00457]
[1778108133593,74.99,81351.95,1.0,-4e-05,0.0,0.00448]
[1778108138628,74.99,81355.56,1.0,-4e-05,0.0,0.00445]
[1778108143663,74.99,81356.99,1.0,-4e-05,0.0,0.00443]
[1778108148698,74.99,81360.55,1.0,-4e-05,0.0,0.0044]
[1778108153733,74.99,81364.67,1.0,-4e-05,0.0,0.00437]
[1778108158768,74.99,81356.33,1.0,-4e-05,0.0,0.00444]
[1778108163803,74.99,81357.15,1.0,-4e-05,0.0,0.00443]
[1778108168841,74.99,81352.73,1.0,-4e-05,0.0,0.00447]
[1778108177902,74.99,81354.83,1.0,-4e-05,0.0,0.00445]
[1778108181931,74.99,81338.78,1.0,-4e-05,0.0,0.0046]
[1778108184951,74.99,81330.62,1.0,-4e-05,0.0,0.00467]
[1778108189987,74.99,81330.1,1.0,-4e-05,0.0,0.00468]
[1778108195023,74.99,81333.11,1.0,-4e-05,0.0,0.00458]
[1778108197040,74.99,81343.9,1.0,-4e-05,0.0,0.00448]
[1778108202073,74.99,81348.73,1.0,-4e-05,0.0,0.00444]
[1778108207109,74.99,81349.63,1.0,-4e-05,0.0,0.00443]
[1778108212144,74.99,81357.7,1.0,-4e-05,0.0,0.00436]
[1778108217179,74.99,81362.39,1.0,-4e-05,0.0,0.00432]
[1778108222214,74.99,81358.84,1.0,-4e-05,0.0,0.00435]
[1778108226242,74.99,81345.96,1.0,-4e-05,0.0,0.00446]
[1778108231277,74.99,81346.57,1.0,-4e-05,0.0,0.00446]
[1778108236313,74.99,81347.96,1.0,-4e-05,0.0,0.00445]
[1778108241347,74.99,81348.5,1.0,-4e-05,0.0,0.00444]
[1778108246383,74.99,81348.84,1.0,-4e-05,0.0,0.00444]
[1778108251417,74.99,81346.11,1.0,-4e-05,0.0,0.0044]
[1778108256471,74.99,81346.9,1.0,-4e-05,0.0,0.00439]
[1778108262513,74.99,81346.8,1.0,-4e-05,0.0,0.00439]
[1778108267548,74.99,81349.02,1.0,-4e-05,0.0,0.00437]
[1778108272583,74.99,81348.9,1.0,-4e-05,0.0,0.00437]
[1778108277618,74.99,81350.02,1.0,-4e-05,0.0,0.00436]
[1778108282653,74.99,81347.2,1.0,-4e-05,0.0,0.00439]
[1778108287690,74.99,81340.51,1.0,-4e-05,0.0,0.00445]
[1778108292723,74.99,81338.24,1.0,-4e-05,0.0,0.00447]
[1778108297758,74.99,81338.8,1.0,-4e-05,0.0,0.00446]
[1778108302793,74.99,81338.71,1.0,-4e-05,0.0,0.00446]
[1778108307828,74.99,81339.07,1.0,-4e-05,0.0,0.00446]
[1778108311858,74.99,81342.03,1.0,-4e-05,0.0,0.00437]
[1778108316892,74.99,81341.85,1.0,-4e-05,0.0,0.00437]
[1778108321926,74.99,81339.4,1.0,-4e-05,0.0,0.00439]
[1778108326961,74.99,81334.96,1.0,-4e-05,0.0,0.00443]
[1778108337035,74.99,81336.2,1.0,-4e-05,0.0,0.00442]
[1778108342070,74.99,81336.64,1.0,-4e-05,0.0,0.00441]
[1778108348113,74.99,81337.21,1.0,-4e-05,0.0,0.00441]
[1778108353149,74.99,81337.25,1.0,-4e-05,0.0,0.00441]
[1778108359190,74.99,81336.49,1.0,-4e-05,0.0,0.00441]
[1778108370864,74.99,81337.44,1.0,-4e-05,0.0,0.00441]
[1778108372281,74.99,81337.31,1.0,-4e-05,0.0,0.00434]
[1778108377316,74.99,81340.95,1.0,-4e-05,0.0,0.00431]
[1778108382351,74.99,81340.36,1.0,-4e-05,0.0,0.00431]
[1778108388394,74.99,81340.88,1.0,-4e-05,0.0,0.00431]
[1778108392422,74.99,81328.85,1.0,-4e-05,0.0,0.00441]
[1778108397459,74.99,81327.65,1.0,-4e-05,0.0,0.00442]
[1778108402494,74.99,81324.45,1.0,-4e-05,0.0,0.00445]
[1778108404513,74.99,81316.88,1.0,-4e-05,0.0,0.00452]
[1778108407536,74.99,81303.13,1.0,-4e-05,0.0,0.00465]
[1778108412569,74.99,81296.01,1.0,-4e-05,0.0,0.00471]
[1778108417606,74.99,81294.54,1.0,-4e-05,0.0,0.00473]
[1778108422638,74.99,81293.19,1.0,-4e-05,0.0,0.00474]
[1778108427675,74.99,81290.55,1.0,-4e-05,0.0,0.00477]
[1778108429692,74.99,81282.36,1.0,-4e-05,0.0,0.00484]
[1778108431706,74.99,81283.95,1.0,-4e-05,0.0,0.00476]
[1778108436738,74.99,81286.3,1.0,-4e-05,0.0,0.00473]
[1778108442780,74.99,81285.53,1.0,-4e-05,0.0,0.00474]
[1778108447816,74.99,81292.75,1.0,-4e-05,0.0,0.00467]
[1778108452850,74.99,81297.06,1.0,-4e-05,0.0,0.00463]
[1778108457884,74.99,81289.54,1.0,-4e-05,0.0,0.0047]
[1778108462920,74.99,81288.1,1.0,-4e-05,0.0,0.00472]
[1778108467955,74.99,81286.6,1.0,-4e-05,0.0,0.00473]
[1778108470977,74.99,81274.88,1.0,-4e-05,0.0,0.00484]
[1778108472990,74.99,81265.48,1.0,-5e-05,0.0,0.00493]
[1778108478026,74.99,81263.35,1.0,-5e-05,0.0,0.00496]
[1778108479034,74.99,81253.8,1.0,-5e-05,0.0,0.00505]
[1778108480039,74.99,81245.5,1.0,-5e-05,0.0,0.00513]
[1778108483059,74.99,81232.52,1.0,-5e-05,0.0,0.00527]
[1778108485074,74.99,81224.35,1.0,-5e-05,0.0,0.00536]
[1778108490109,74.99,81223.7,1.0,-5e-05,0.0,0.00536]
[1778108491116,74.99,81224.0,1.0,-5e-05,0.0,0.00528]
[1778108496152,74.99,81225.15,1.0,-5e-05,0.0,0.00527]
[1778108500186,74.99,81209.1,1.0,-5e-05,0.0,0.00544]
[1778108501195,74.99,81195.06,1.0,-5e-05,0.0,0.00559]
[1778108504215,74.99,81203.73,1.0,-5e-05,0.0,0.0055]
[1778108508245,74.99,81214.24,1.0,-5e-05,0.0,0.00538]
[1778108513279,74.99,81215.75,1.0,-5e-05,0.0,0.00537]
[1778108518314,74.99,81219.63,1.0,-5e-05,0.0,0.00533]
[1778108523349,74.99,81228.41,1.0,-5e-05,0.0,0.00523]
[1778108528384,74.99,81227.47,1.0,-5e-05,0.0,0.00524]
[1778108533419,74.99,81232.31,1.0,-5e-05,0.0,0.00519]
[1778108538454,74.99,81231.4,1.0,-5e-05,0.0,0.0052]
[1778108542062,74.99,81240.09,1.0,-5e-05,0.0,0.00511]
[1778108543489,74.99,81227.26,1.0,-5e-05,0.0,0.00525]
[1778108544497,74.99,81215.19,1.0,-5e-05,0.0,0.00537]
[1778108549531,74.99,81213.96,1.0,-5e-05,0.0,0.00539]
[1778108554566,74.99,81211.12,1.0,-5e-05,0.0,0.00534]
[1778108559602,74.99,81207.73,1.0,-5e-05,0.0,0.00537]
[1778108563628,74.99,81215.29,1.0,-5e-05,0.0,0.00529]
[1778108568667,74.99,81215.35,1.0,-5e-05,0.0,0.00529]
[1778108573706,74.99,81208.45,1.0,-5e-05,0.0,0.00536]
[1778108578741,74.99,81206.3,1.0,-5e-05,0.0,0.00539]
[1778108583776,74.99,81208.23,1.0,-5e-05,0.0,0.00537]
[1778108588811,74.99,81203.57,1.0,-5e-05,0.0,0.00542]
[1778108593846,74.99,81201.93,1.0,-5e-05,0.0,0.00543]
[1778108598881,74.99,81204.08,1.0,-5e-05,0.0,0.00541]
[1778108602557,74.99,81203.37,1.0,-5e-05,0.0,0.00542]
[1778108602973,74.99,81200.18,1.0,-5e-05,0.0,0.00545]
[1778108603805,74.99,81200.18,1.0,-5e-05,0.0,0.00545]
[1778108603950,74.99,81117.11,1.0,-6e-05,0.0,0.00642]
[1778108604955,74.99,81073.8,1.0,-7e-05,0.0,0.00699]
[1778108605960,74.99,81082.39,1.0,-7e-05,0.0,0.00688]
[1778108606963,74.99,81103.08,1.0,-6e-05,0.0,0.0066]
[1778108608978,74.99,81085.94,1.0,-6e-05,0.0,0.00683]
[1778108609986,74.99,81070.6,1.0,-7e-05,0.0,0.00704]
[1778108613005,74.99,81072.03,1.0,-7e-05,0.0,0.00692]
[1778108614012,74.99,81081.78,1.0,-6e-05,0.0,0.00679]
[1778108616026,74.99,81074.28,1.0,-7e-05,0.0,0.00689]
[1778108618042,74.99,81064.81,1.0,-7e-05,0.0,0.00702]
[1778108620055,74.99,81055.97,1.0,-7e-05,0.0,0.00714]
[1778108622087,74.99,81043.44,1.0,-7e-05,0.0,0.00731]
[1778108623087,74.99,81025.93,1.0,-7e-05,0.0,0.00757]
[1778108624095,74.99,81011.39,1.0,-7e-05,0.0,0.00779]
[1778108625118,74.99,80997.79,1.0,-8e-05,0.0,0.00799]
[1778108626143,74.99,80988.83,1.0,-8e-05,0.0,0.00813]
[1778108629142,74.99,80996.64,1.0,-8e-05,0.0,0.00801]
[1778108630148,74.99,81014.15,1.0,-7e-05,0.0,0.00774]
[1778108633171,74.99,80997.71,1.0,-8e-05,0.0,0.00799]
[1778108635183,74.99,81008.37,1.0,-8e-05,0.0,0.00783]
[1778108638204,74.99,80998.6,1.0,-8e-05,0.0,0.00798]
[1778108640218,74.99,81008.38,1.0,-8e-05,0.0,0.00783]
[1778108645254,74.99,81012.5,1.0,-7e-05,0.0,0.00777]
[1778108648276,74.99,81025.43,1.0,-7e-05,0.0,0.00758]
[1778108652302,74.99,81033.41,1.0,-7e-05,0.0,0.00746]
[1778108656330,74.99,81041.17,1.0,-7e-05,0.0,0.00735]
[1778108661366,74.99,81054.08,1.0,-7e-05,0.0,0.00716]
[1778108663380,74.99,81062.97,1.0,-7e-05,0.0,0.00704]
[1778108666402,74.99,81055.37,1.0,-7e-05,0.0,0.00715]
[1778108670431,74.99,81037.11,1.0,-7e-05,0.0,0.00741]
[1778108673035,74.99,81042.3,1.0,-7e-05,0.0,0.00723]
[1778108678488,74.99,81042.21,1.0,-7e-05,0.0,0.00723]
[1778108680503,74.99,81034.06,1.0,-7e-05,0.0,0.00734]
[1778108681509,74.99,81042.07,1.0,-7e-05,0.0,0.00723]
[1778108683105,74.99,81052.86,1.0,-7e-05,0.0,0.00708]
[1778108685537,74.99,81060.49,1.0,-7e-05,0.0,0.00697]
[1778108689569,74.99,81068.26,1.0,-7e-05,0.0,0.00687]
[1778108694608,74.99,81067.18,1.0,-7e-05,0.0,0.00688]
[1778108695615,74.99,81056.77,1.0,-7e-05,0.0,0.00702]
[1778108697629,74.99,81066.87,1.0,-7e-05,0.0,0.00689]
[1778108703248,74.99,81077.38,1.0,-6e-05,0.0,0.00675]
[1778108706693,74.99,81085.76,1.0,-6e-05,0.0,0.00664]
[1778108709713,74.99,81101.96,1.0,-6e-05,0.0,0.00643]
[1778108714751,74.99,81085.55,1.0,-6e-05,0.0,0.00664]
[1778108719783,74.99,81085.98,1.0,-6e-05,0.0,0.00663]
[1778108724818,74.99,81087.36,1.0,-6e-05,0.0,0.00662]
[1778108729854,74.99,81085.7,1.0,-6e-05,0.0,0.00664]
[1778108731867,74.99,81086.81,1.0,-6e-05,0.0,0.00653]
[1778108736902,74.99,81095.73,1.0,-6e-05,0.0,0.00641]
[1778108741937,74.99,81096.32,1.0,-6e-05,0.0,0.00641]
[1778108746973,74.99,81095.49,1.0,-6e-05,0.0,0.00642]
[1778108752010,74.99,81090.61,1.0,-6e-05,0.0,0.00648]
[1778108757043,74.99,81079.38,1.0,-6e-05,0.0,0.00662]
[1778108760064,74.99,81088.08,1.0,-6e-05,0.0,0.00651]
[1778108763086,74.99,81080.2,1.0,-6e-05,0.0,0.00661]
[1778108768120,74.99,81079.13,1.0,-6e-05,0.0,0.00663]
[1778108769129,74.99,81066.46,1.0,-6e-05,0.0,0.00679]
[1778108774163,74.99,81075.67,1.0,-6e-05,0.0,0.00667]
[1778108779198,74.99,81083.57,1.0,-6e-05,0.0,0.00657]
[1778108784236,74.99,81091.84,1.0,-6e-05,0.0,0.00646]
[1778108789272,74.99,81093.01,1.0,-6e-05,0.0,0.00645]
[1778108791286,74.99,81095.28,1.0,-6e-05,0.0,0.00632]
[1778108795315,74.99,81085.94,1.0,-6e-05,0.0,0.00644]
[1778108800349,74.99,81088.71,1.0,-6e-05,0.0,0.00641]
[1778108805385,74.99,81093.17,1.0,-6e-05,0.0,0.00635]
[1778108807399,74.99,81085.39,1.0,-6e-05,0.0,0.00645]
[1778108812436,74.99,81085.57,1.0,-6e-05,0.0,0.00645]
[1778108817469,74.99,81083.01,1.0,-6e-05,0.0,0.00648]
[1778108822504,74.99,81076.29,1.0,-6e-05,0.0,0.00657]
[1778108825526,74.99,81087.02,1.0,-6e-05,0.0,0.00643]
[1778108830561,74.99,81090.82,1.0,-6e-05,0.0,0.00638]
[1778108835595,74.99,81094.77,1.0,-6e-05,0.0,0.00633]
[1778108837610,74.99,81103.69,1.0,-6e-05,0.0,0.00622]
[1778108842644,74.99,81105.11,1.0,-6e-05,0.0,0.0062]
[1778108847679,74.99,81107.3,1.0,-6e-05,0.0,0.00618]
[1778108849693,74.99,81116.28,1.0,-6e-05,0.0,0.00607]
[1778108851711,74.99,81117.1,1.0,-6e-05,0.0,0.00597]
[1778108858759,74.99,81119.36,1.0,-6e-05,0.0,0.00594]
[1778108864375,74.99,81117.47,1.0,-6e-05,0.0,0.00596]
[1778108867823,74.99,81130.0,1.0,-5e-05,0.0,0.00582]
[1778108872861,74.99,81136.51,1.0,-5e-05,0.0,0.00574]
[1778108877896,74.99,81147.01,1.0,-5e-05,0.0,0.00562]
[1778108880921,74.99,81160.47,1.0,-5e-05,0.0,0.00548]
[1778108882932,74.99,81173.15,1.0,-5e-05,0.0,0.00534]
[1778108887966,74.99,81177.13,1.0,-5e-05,0.0,0.0053]
[1778108893002,74.99,81180.93,1.0,-5e-05,0.0,0.00526]
[1778108898037,74.99,81183.53,1.0,-5e-05,0.0,0.00523]
[1778108903072,74.99,81191.19,1.0,-5e-05,0.0,0.00515]
[1778108908108,74.99,81193.21,1.0,-5e-05,0.0,0.00513]
[1778108913143,74.99,81190.05,1.0,-5e-05,0.0,0.00508]
[1778108918179,74.99,81192.17,1.0,-5e-05,0.0,0.00506]
[1778108923213,74.99,81189.97,1.0,-5e-05,0.0,0.00508]
[1778108928249,74.99,81192.77,1.0,-5e-05,0.0,0.00506]
[1778108930263,74.99,81184.33,1.0,-5e-05,0.0,0.00514]
[1778108935299,74.99,81182.4,1.0,-5e-05,0.0,0.00516]
[1778108936305,74.99,81166.4,1.0,-5e-05,0.0,0.00533]
[1778108939327,74.99,81174.53,1.0,-5e-05,0.0,0.00524]
[1778108944361,74.99,81176.31,1.0,-5e-05,0.0,0.00523]
[1778108949396,74.99,81177.55,1.0,-5e-05,0.0,0.00521]
[1778108951410,74.99,81186.99,1.0,-5e-05,0.0,0.00512]
[1778108956451,74.99,81190.83,1.0,-5e-05,0.0,0.00508]
[1778108961486,74.99,81194.02,1.0,-5e-05,0.0,0.00504]
[1778108966520,74.99,81189.47,1.0,-5e-05,0.0,0.00509]
[1778108971555,74.99,81188.03,1.0,-5e-05,0.0,0.00503]
[1778108976590,74.99,81190.42,1.0,-5e-05,0.0,0.005]
[1778108981625,74.99,81197.89,1.0,-5e-05,0.0,0.00493]
[1778108986660,74.99,81193.31,1.0,-5e-05,0.0,0.00497]
[1778108991695,74.99,81191.55,1.0,-5e-05,0.0,0.00499]
[1778108996736,74.99,81188.87,1.0,-5e-05,0.0,0.00502]
[1778108999756,74.99,81181.29,1.0,-5e-05,0.0,0.0051]
[1778109000762,74.99,81173.72,1.0,-5e-05,0.0,0.00517]
[1778109005798,74.99,81171.93,1.0,-5e-05,0.0,0.00519]
[1778109010834,74.99,81167.45,1.0,-5e-05,0.0,0.00524]
[1778109013854,74.99,81176.98,1.0,-5e-05,0.0,0.00514]
[1778109018891,74.99,81186.67,1.0,-5e-05,0.0,0.00504]
[1778109023926,74.99,81187.18,1.0,-5e-05,0.0,0.00504]
[1778109028961,74.99,81187.88,1.0,-5e-05,0.0,0.00503]
[1778109031982,74.99,81191.08,1.0,-5e-05,0.0,0.00492]
[1778109035587,74.99,81206.15,1.0,-4e-05,0.0,0.00477]
[1778109037019,74.99,81219.74,1.0,-4e-05,0.0,0.00464]
[1778109042050,74.99,81224.0,1.0,-4e-05,0.0,0.00461]
[1778109047087,74.99,81226.27,1.0,-4e-05,0.0,0.00458]
[1778109052121,74.99,81227.7,1.0,-4e-05,0.0,0.00457]
[1778109055726,74.99,81235.29,1.0,-4e-05,0.0,0.0045]
[1778109061185,74.99,81233.54,1.0,-4e-05,0.0,0.00452]
[1778109066221,74.99,81229.02,1.0,-4e-05,0.0,0.00456]
[1778109072263,74.99,81228.66,1.0,-4e-05,0.0,0.00456]
[1778109077298,74.99,81230.36,1.0,-4e-05,0.0,0.00455]
[1778109082333,74.99,81234.13,1.0,-4e-05,0.0,0.00451]
[1778109087369,74.99,81233.99,1.0,-4e-05,0.0,0.00451]
[1778109091396,74.99,81233.87,1.0,-4e-05,0.0,0.00444]
[1778109096432,74.99,81237.01,1.0,-4e-05,0.0,0.00442]
[1778109098445,74.99,81244.72,1.0,-4e-05,0.0,0.00435]
[1778109102474,74.99,81252.99,1.0,-4e-05,0.0,0.00428]
[1778109105494,74.99,81262.89,1.0,-4e-05,0.0,0.00419]
[1778109109522,74.99,81271.13,1.0,-4e-05,0.0,0.00412]
[1778109114557,74.99,81273.48,1.0,-4e-05,0.0,0.0041]
[1778109119592,74.99,81273.2,1.0,-4e-05,0.0,0.0041]
[1778109124627,74.99,81266.15,1.0,-4e-05,0.0,0.00416]
[1778109129663,74.99,81267.66,1.0,-4e-05,0.0,0.00415]
[1778109134700,74.99,81268.44,1.0,-4e-05,0.0,0.00414]
[1778109141748,74.99,81269.56,1.0,-4e-05,0.0,0.00413]
[1778109145776,74.99,81261.23,1.0,-4e-05,0.0,0.0042]
[1778109149805,74.99,81250.33,1.0,-4e-05,0.0,0.0043]
[1778109154838,74.99,81248.3,1.0,-4e-05,0.0,0.00425]
[1778109159874,74.99,81245.56,1.0,-4e-05,0.0,0.00427]
[1778109164910,74.99,81244.01,1.0,-4e-05,0.0,0.00429]
[1778109171960,74.99,81247.47,1.0,-4e-05,0.0,0.00426]
[1778109176994,74.99,81246.39,1.0,-4e-05,0.0,0.00427]
[1778109181024,74.99,81238.42,1.0,-4e-05,0.0,0.00434]
[1778109184045,74.99,81247.61,1.0,-4e-05,0.0,0.00426]
[1778109189080,74.99,81251.28,1.0,-4e-05,0.0,0.00422]
[1778109194115,74.99,81241.95,1.0,-4e-05,0.0,0.0043]
[1778109200157,74.99,81241.03,1.0,-4e-05,0.0,0.00431]
[1778109204185,74.99,81231.08,1.0,-4e-05,0.0,0.0044]
[1778109209220,74.99,81238.48,1.0,-4e-05,0.0,0.00434]
[1778109211234,74.99,81239.31,1.0,-4e-05,0.0,0.00426]
[1778109216853,74.99,81239.27,1.0,-4e-05,0.0,0.00426]
[1778109222311,74.99,81239.11,1.0,-4e-05,0.0,0.00426]
[1778109227346,74.99,81237.6,1.0,-4e-05,0.0,0.00428]
[1778109232382,74.99,81232.18,1.0,-4e-05,0.0,0.00432]
[1778109240437,74.99,81238.43,1.0,-4e-05,0.0,0.00427]
[1778109245472,74.99,81237.27,1.0,-4e-05,0.0,0.00428]
[1778109250508,74.99,81237.58,1.0,-4e-05,0.0,0.00428]
[1778109257137,74.99,81238.67,1.0,-4e-05,0.0,0.00427]
[1778109262591,74.99,81232.69,1.0,-4e-05,0.0,0.00432]
[1778109267627,74.99,81230.44,1.0,-4e-05,0.0,0.00434]
[1778109272662,74.99,81212.65,1.0,-4e-05,0.0,0.00443]
[1778109277697,74.99,81215.11,1.0,-4e-05,0.0,0.00441]
[1778109282732,74.99,81215.8,1.0,-4e-05,0.0,0.0044]
[1778109287767,74.99,81212.19,1.0,-4e-05,0.0,0.00443]
[1778109293809,74.99,81212.46,1.0,-4e-05,0.0,0.00443]
[1778109298844,74.99,81213.41,1.0,-4e-05,0.0,0.00442]
[1778109304887,74.99,81213.71,1.0,-4e-05,0.0,0.00442]
[1778109306901,74.99,81231.58,1.0,-4e-05,0.0,0.00426]
[1778109308915,74.99,81241.5,1.0,-4e-05,0.0,0.00418]
[1778109313951,74.99,81242.62,1.0,-4e-05,0.0,0.00417]
[1778109318986,74.99,81246.43,1.0,-4e-05,0.0,0.00413]
[1778109324021,74.99,81247.44,1.0,-4e-05,0.0,0.00413]
[1778109329055,74.99,81250.26,1.0,-4e-05,0.0,0.0041]
[1778109331069,74.99,81250.95,1.0,-4e-05,0.0,0.00403]
[1778109336105,74.99,81254.09,1.0,-4e-05,0.0,0.00401]
[1778109341139,74.99,81256.78,1.0,-4e-05,0.0,0.00398]
[1778109347769,74.99,81254.69,1.0,-4e-05,0.0,0.004]
[1778109353223,74.99,81255.7,1.0,-4e-05,0.0,0.00399]
[1778109358259,74.99,81255.92,1.0,-4e-05,0.0,0.00399]
[1778109363293,74.99,81256.54,1.0,-4e-05,0.0,0.00399]
[1778109368334,74.99,81257.04,1.0,-4e-05,0.0,0.00398]
[1778109373366,74.99,81258.17,1.0,-4e-05,0.0,0.00397]
[1778109374373,74.99,81249.66,1.0,-4e-05,0.0,0.00404]
[1778109375379,74.99,81228.2,1.0,-4e-05,0.0,0.00422]
[1778109380413,74.99,81226.14,1.0,-4e-05,0.0,0.00424]
[1778109385448,74.99,81224.08,1.0,-4e-05,0.0,0.00426]
[1778109390483,74.99,81224.08,1.0,-4e-05,0.0,0.00426]
[1778109398121,74.99,81218.22,1.0,-4e-05,0.0,0.00424]
[1778109403574,74.99,81217.76,1.0,-4e-05,0.0,0.00425]
[1778109408611,74.99,81217.76,1.0,-4e-05,0.0,0.00425]
[1778109413645,74.99,81217.91,1.0,-4e-05,0.0,0.00425]
[1778109418682,74.99,81219.37,1.0,-4e-05,0.0,0.00423]
[1778109423716,74.99,81213.0,1.0,-4e-05,0.0,0.00429]
[1778109428751,74.99,81212.11,1.0,-4e-05,0.0,0.0043]
[1778109433785,74.99,81213.45,1.0,-4e-05,0.0,0.00428]
[1778109439828,74.99,81213.48,1.0,-4e-05,0.0,0.00428]
[1778109444863,74.99,81213.52,1.0,-4e-05,0.0,0.00428]
[1778109447884,74.99,81223.42,1.0,-4e-05,0.0,0.0042]
[1778109450906,74.99,81214.64,1.0,-4e-05,0.0,0.00427]
[1778109451913,74.99,81214.43,1.0,-4e-05,0.0,0.00421]
[1778109456947,74.99,81212.58,1.0,-4e-05,0.0,0.00423]
[1778109461983,74.99,81212.45,1.0,-4e-05,0.0,0.00423]
[1778109463996,74.99,81219.91,1.0,-4e-05,0.0,0.00416]
[1778109469031,74.99,81218.68,1.0,-4e-05,0.0,0.00417]
[1778109474066,74.99,81213.11,1.0,-4e-05,0.0,0.00422]
[1778109479101,74.99,81214.27,1.0,-4e-05,0.0,0.00421]
[1778109484137,74.99,81218.84,1.0,-4e-05,0.0,0.00417]
[1778109489173,74.99,81220.75,1.0,-4e-05,0.0,0.00416]
[1778109494207,74.99,81223.83,1.0,-4e-05,0.0,0.00413]
[1778109499243,74.99,81226.76,1.0,-4e-05,0.0,0.0041]
[1778109504279,74.99,81228.52,1.0,-4e-05,0.0,0.00409]
[1778109509314,74.99,81230.36,1.0,-4e-05,0.0,0.00407]
[1778109511330,74.99,81230.27,1.0,-4e-05,0.0,0.00401]
[1778109516364,74.99,81230.53,1.0,-4e-05,0.0,0.00401]
[1778109521398,74.99,81234.12,1.0,-4e-05,0.0,0.00398]
[1778109527440,74.99,81233.83,1.0,-4e-05,0.0,0.00398]
[1778109532481,74.99,81237.72,1.0,-4e-05,0.0,0.00395]
[1778109537516,74.99,81238.92,1.0,-4e-05,0.0,0.00394]
[1778109542551,74.99,81238.57,1.0,-4e-05,0.0,0.00394]
[1778109547586,74.99,81237.85,1.0,-4e-05,0.0,0.00395]
[1778109552622,74.99,81241.58,1.0,-4e-05,0.0,0.00392]
[1778109557657,74.99,81240.29,1.0,-4e-05,0.0,0.00393]
[1778109562694,74.99,81245.32,1.0,-4e-05,0.0,0.00389]
[1778109567729,74.99,81260.34,1.0,-4e-05,0.0,0.00377]
[1778109571763,74.99,81264.41,1.0,-3e-05,0.0,0.00368]
[1778109576798,74.99,81270.61,1.0,-3e-05,0.0,0.00363]
[1778109581834,74.99,81271.1,1.0,-3e-05,0.0,0.00363]
[1778109586870,74.99,81270.38,1.0,-3e-05,0.0,0.00363]
[1778109591906,74.99,81255.66,1.0,-3e-05,0.0,0.00375]
[1778109597947,74.99,81249.38,1.0,-4e-05,0.0,0.0038]
[1778109603989,74.99,81252.41,1.0,-4e-05,0.0,0.00377]
[1778109609604,74.99,81253.52,1.0,-4e-05,0.0,0.00376]
[1778109615066,74.99,81255.78,1.0,-3e-05,0.0,0.00375]
[1778109622115,74.99,81256.77,1.0,-3e-05,0.0,0.00374]
[1778109626144,74.99,81270.15,1.0,-3e-05,0.0,0.00364]
[1778109631180,74.99,81267.64,1.0,-3e-05,0.0,0.0036]
[1778109638228,74.99,81271.3,1.0,-3e-05,0.0,0.00357]
[1778109643264,74.99,81272.71,1.0,-3e-05,0.0,0.00356]
[1778109648299,74.99,81274.02,1.0,-3e-05,0.0,0.00355]
[1778109653334,74.99,81276.28,1.0,-3e-05,0.0,0.00353]
[1778109659376,74.99,81277.26,1.0,-3e-05,0.0,0.00353]
[1778109664412,74.99,81277.98,1.0,-3e-05,0.0,0.00352]
[1778109669450,74.99,81277.77,1.0,-3e-05,0.0,0.00352]
[1778109678515,74.99,81276.73,1.0,-3e-05,0.0,0.00353]
[1778109683550,74.99,81276.88,1.0,-3e-05,0.0,0.00353]
[1778109690169,74.99,81277.08,1.0,-3e-05,0.0,0.00353]
[1778109691607,74.99,81276.99,1.0,-3e-05,0.0,0.00347]
[1778109696641,74.99,81276.12,1.0,-3e-05,0.0,0.00348]
[1778109702683,74.99,81276.08,1.0,-3e-05,0.0,0.00348]
[1778109710308,74.99,81276.17,1.0,-3e-05,0.0,0.00348]
[1778109714767,74.99,81268.64,1.0,-3e-05,0.0,0.00353]
[1778109720378,74.99,81277.43,1.0,-3e-05,0.0,0.00347]
[1778109722823,74.99,81285.51,1.0,-3e-05,0.0,0.00341]
[1778109726851,74.99,81292.93,1.0,-3e-05,0.0,0.00336]
[1778109730450,74.99,81301.77,1.0,-3e-05,0.0,0.0033]
[1778109730880,74.99,81301.77,1.0,-3e-05,0.0,0.0033]
[1778109735917,74.99,81295.64,1.0,-3e-05,0.0,0.00334]
[1778109740949,74.99,81295.0,1.0,-3e-05,0.0,0.00334]
[1778109745984,74.99,81297.84,1.0,-3e-05,0.0,0.00332]
[1778109751020,74.99,81292.57,1.0,-3e-05,0.0,0.00331]
[1778109756055,74.99,81291.93,1.0,-3e-05,0.0,0.00331]
[1778109761089,74.99,81300.31,1.0,-3e-05,0.0,0.00325]
[1778109766126,74.99,81299.13,1.0,-3e-05,0.0,0.00326]
[1778109771160,74.99,81298.79,1.0,-3e-05,0.0,0.00326]
[1778109780222,74.99,81298.02,1.0,-3e-05,0.0,0.00327]
[1778109785257,74.99,81300.88,1.0,-3e-05,0.0,0.00325]
[1778109790292,74.99,81301.15,1.0,-3e-05,0.0,0.00325]
[1778109795327,74.99,81306.49,1.0,-3e-05,0.0,0.00321]
[1778109800362,74.99,81308.22,1.0,-3e-05,0.0,0.0032]
[1778109807414,74.99,81310.74,1.0,-3e-05,0.0,0.00318]
[1778109811013,74.99,81312.47,1.0,-3e-05,0.0,0.00312]
[1778109817484,74.99,81314.78,1.0,-3e-05,0.0,0.0031]
[1778109822521,74.99,81316.08,1.0,-3e-05,0.0,0.0031]
[1778109827557,74.99,81320.1,1.0,-3e-05,0.0,0.00307]
[1778109832595,74.99,81326.1,1.0,-3e-05,0.0,0.00303]
[1778109837628,74.99,81326.14,1.0,-3e-05,0.0,0.00303]
[1778109842663,74.99,81326.77,1.0,-3e-05,0.0,0.00303]
[1778109848709,74.99,81326.86,1.0,-3e-05,0.0,0.00303]
[1778109853739,74.99,81329.75,1.0,-3e-05,0.0,0.00301]
[1778109858776,74.99,81329.8,1.0,-3e-05,0.0,0.00301]
[1778109863810,74.99,81330.37,1.0,-3e-05,0.0,0.003]
[1778109868846,74.99,81330.02,1.0,-3e-05,0.0,0.00301]
[1778109871433,74.99,81331.17,1.0,-3e-05,0.0,0.00295]
[1778109876901,74.99,81333.92,1.0,-3e-05,0.0,0.00293]
[1778109881936,74.99,81335.49,1.0,-3e-05,0.0,0.00292]
[1778109887978,74.99,81337.5,1.0,-3e-05,0.0,0.00291]
[1778109891573,74.99,81347.27,1.0,-3e-05,0.0,0.00285]
[1778109897041,74.99,81347.98,1.0,-3e-05,0.0,0.00285]
[1778109902076,74.99,81348.63,1.0,-3e-05,0.0,0.00284]
[1778109907111,74.99,81350.02,1.0,-3e-05,0.0,0.00283]
[1778109912146,74.99,81356.51,1.0,-3e-05,0.0,0.0028]
[1778109917181,74.99,81359.32,1.0,-3e-05,0.0,0.00278]
[1778109921209,74.99,81349.21,1.0,-3e-05,0.0,0.00284]
[1778109926244,74.99,81348.55,1.0,-3e-05,0.0,0.00284]
[1778109931279,74.99,81347.83,1.0,-3e-05,0.0,0.0028]
[1778109938328,74.99,81346.89,1.0,-3e-05,0.0,0.00281]
[1778109943363,74.99,81346.51,1.0,-3e-05,0.0,0.00281]
[1778109951994,74.99,81346.23,1.0,-3e-05,0.0,0.00281]
[1778109958468,74.99,81345.69,1.0,-3e-05,0.0,0.00281]
[1778109962501,74.99,81353.68,1.0,-3e-05,0.0,0.00277]
[1778109967535,74.99,81357.82,1.0,-3e-05,0.0,0.00274]
[1778109972579,74.99,81359.82,1.0,-3e-05,0.0,0.00273]
[1778109977613,74.99,81362.11,1.0,-2e-05,0.0,0.00272]
[1778109983655,74.99,81369.13,1.0,-2e-05,0.0,0.00268]
[1778109988691,74.99,81372.81,1.0,-2e-05,0.0,0.00266]
[1778109991712,74.99,81372.49,1.0,-2e-05,0.0,0.00261]
[1778109996746,74.99,81370.3,1.0,-2e-05,0.0,0.00263]
[1778110002344,74.99,81372.19,1.0,-2e-05,0.0,0.00262]
[1778110007825,74.99,81366.88,1.0,-2e-05,0.0,0.00264]
[1778110013866,74.99,81367.61,1.0,-2e-05,0.0,0.00264]
[1778110018901,74.99,81368.12,1.0,-2e-05,0.0,0.00264]
[1778110022486,74.99,81357.92,1.0,-2e-05,0.0,0.0027]
[1778110027965,74.99,81354.38,1.0,-2e-05,0.0,0.00272]
[1778110033000,74.99,81356.58,1.0,-2e-05,0.0,0.0027]
[1778110038035,74.99,81356.84,1.0,-2e-05,0.0,0.0027]
[1778110045084,74.99,81356.26,1.0,-2e-05,0.0,0.0027]
[1778110050119,74.99,81353.81,1.0,-3e-05,0.0,0.00272]
[1778110052695,74.99,81353.84,1.0,-2e-05,0.0,0.00267]
[1778110058176,74.99,81353.86,1.0,-2e-05,0.0,0.00267]
[1778110063211,74.99,81353.9,1.0,-2e-05,0.0,0.00267]
[1778110072835,74.99,81352.89,1.0,-2e-05,0.0,0.00268]
[1778110078319,74.99,81360.12,1.0,-2e-05,0.0,0.00264]
[1778110083351,74.99,81366.39,1.0,-2e-05,0.0,0.0026]
[1778110088386,74.99,81373.67,1.0,-2e-05,0.0,0.00256]
[1778110093423,74.99,81377.46,1.0,-2e-05,0.0,0.00254]
[1778110098456,74.99,81380.77,1.0,-2e-05,0.0,0.00252]
[1778110103491,74.99,81380.01,1.0,-2e-05,0.0,0.00253]
[1778110108526,74.99,81379.72,1.0,-2e-05,0.0,0.00253]
[1778110111548,74.99,81379.28,1.0,-2e-05,0.0,0.00249]
[1778110119603,74.99,81380.48,1.0,-2e-05,0.0,0.00248]
[1778110124641,74.99,81376.77,1.0,-2e-05,0.0,0.0025]
[1778110129677,74.99,81369.25,1.0,-2e-05,0.0,0.00254]
[1778110134711,74.99,81367.67,1.0,-2e-05,0.0,0.00255]
[1778110141760,74.99,81367.18,1.0,-2e-05,0.0,0.00255]
[1778110151830,74.99,81367.44,1.0,-2e-05,0.0,0.00255]
[1778110156865,74.99,81367.82,1.0,-2e-05,0.0,0.00255]
[1778110161900,74.99,81368.77,1.0,-2e-05,0.0,0.00255]
[1778110167942,74.99,81368.77,1.0,-2e-05,0.0,0.00255]
[1778110171970,74.99,81370.77,1.0,-2e-05,0.0,0.00249]
[1778110177005,74.99,81371.39,1.0,-2e-05,0.0,0.00249]
[1778110182040,74.99,81370.88,1.0,-2e-05,0.0,0.00249]
[1778110190096,74.99,81368.33,1.0,-2e-05,0.0,0.00251]
[1778110195131,74.99,81370.23,1.0,-2e-05,0.0,0.00249]
[1778110200167,74.99,81370.42,1.0,-2e-05,0.0,0.00249]
[1778110206208,74.99,81368.78,1.0,-2e-05,0.0,0.0025]
[1778110212250,74.99,81368.69,1.0,-2e-05,0.0,0.0025]
[1778110213821,74.99,81377.8,1.0,-2e-05,0.0,0.00245]
[1778110219300,74.99,81377.54,1.0,-2e-05,0.0,0.00246]
[1778110224336,74.99,81377.41,1.0,-2e-05,0.0,0.00246]
[1778110230378,74.99,81376.43,1.0,-2e-05,0.0,0.00246]
[1778110235415,74.99,81370.62,1.0,-2e-05,0.0,0.00245]
[1778110240450,74.99,81373.04,1.0,-2e-05,0.0,0.00244]
[1778110245485,74.99,81378.44,1.0,-2e-05,0.0,0.00241]
[1778110250521,74.99,81379.71,1.0,-2e-05,0.0,0.0024]
[1778110256564,74.99,81380.43,1.0,-2e-05,0.0,0.0024]
[1778110260593,74.99,81372.89,1.0,-2e-05,0.0,0.00244]
[1778110262606,74.99,81365.37,1.0,-2e-05,0.0,0.00248]
[1778110269655,74.99,81362.95,1.0,-2e-05,0.0,0.00249]
[1778110274690,74.99,81366.68,1.0,-2e-05,0.0,0.00247]
[1778110280732,74.99,81365.18,1.0,-2e-05,0.0,0.00248]
[1778110288788,74.99,81366.6,1.0,-2e-05,0.0,0.00247]
[1778110290803,74.99,81359.02,1.0,-2e-05,0.0,0.00251]
[1778110295838,74.99,81346.95,1.0,-2e-05,0.0,0.00253]
[1778110300873,74.99,81344.79,1.0,-2e-05,0.0,0.00255]
[1778110305908,74.99,81345.16,1.0,-2e-05,0.0,0.00254]
[1778110309936,74.99,81330.55,1.0,-2e-05,0.0,0.00262]
[1778110315978,74.99,81326.28,1.0,-2e-05,0.0,0.00265]
[1778110322022,74.99,81325.03,1.0,-2e-05,0.0,0.00265]
[1778110327057,74.99,81326.57,1.0,-2e-05,0.0,0.00265]
[1778110332093,74.99,81333.89,1.0,-2e-05,0.0,0.0026]
[1778110334109,74.99,81347.18,1.0,-2e-05,0.0,0.00253]
[1778110339142,74.99,81353.04,1.0,-2e-05,0.0,0.0025]
[1778110345184,74.99,81353.11,1.0,-2e-05,0.0,0.0025]
[1778110350219,74.99,81353.63,1.0,-2e-05,0.0,0.0025]
[1778110351227,74.99,81353.37,1.0,-2e-05,0.0,0.00246]
[1778110356261,74.99,81353.31,1.0,-2e-05,0.0,0.00246]
[1778110361296,74.99,81357.65,1.0,-2e-05,0.0,0.00243]
[1778110367338,74.99,81357.69,1.0,-2e-05,0.0,0.00243]
[1778110372373,74.99,81357.48,1.0,-2e-05,0.0,0.00243]
[1778110377408,74.99,81356.22,1.0,-2e-05,0.0,0.00244]
[1778110382446,74.99,81357.78,1.0,-2e-05,0.0,0.00243]
[1778110387480,74.99,81356.92,1.0,-2e-05,0.0,0.00244]
[1778110392516,74.99,81364.17,1.0,-2e-05,0.0,0.0024]
[1778110397552,74.99,81365.12,1.0,-2e-05,0.0,0.0024]
[1778110402586,74.99,81365.8,1.0,-2e-05,0.0,0.00239]
[1778110407621,74.99,81364.29,1.0,-2e-05,0.0,0.0024]
[1778110411649,74.99,81365.01,1.0,-2e-05,0.0,0.00235]
[1778110416685,74.99,81365.83,1.0,-2e-05,0.0,0.00235]
[1778110422726,74.99,81368.24,1.0,-2e-05,0.0,0.00234]
[1778110427761,74.99,81368.32,1.0,-2e-05,0.0,0.00234]
[1778110432797,74.99,81369.94,1.0,-2e-05,0.0,0.00233]
[1778110437831,74.99,81367.53,1.0,-2e-05,0.0,0.00234]
[1778110442866,74.99,81367.67,1.0,-2e-05,0.0,0.00234]
[1778110447901,74.99,81368.04,1.0,-2e-05,0.0,0.00234]
[1778110452937,74.99,81371.85,1.0,-2e-05,0.0,0.00232]
[1778110457972,74.99,81379.64,1.0,-2e-05,0.0,0.00228]
[1778110463008,74.99,81388.31,1.0,-2e-05,0.0,0.00224]
[1778110473080,74.99,81389.7,1.0,-2e-05,0.0,0.00219]
[1778110476102,74.99,81381.99,1.0,-2e-05,0.0,0.00223]
[1778110479122,74.99,81374.23,1.0,-2e-05,0.0,0.00227]
[1778110484157,74.99,81376.59,1.0,-2e-05,0.0,0.00226]
[1778110489192,74.99,81378.53,1.0,-2e-05,0.0,0.00225]
[1778110494227,74.99,81378.62,1.0,-2e-05,0.0,0.00225]
[1778110500269,74.99,81379.14,1.0,-2e-05,0.0,0.00224]
[1778110502289,74.99,81364.06,1.0,-2e-05,0.0,0.00232]
[1778110503293,74.99,81353.97,1.0,-2e-05,0.0,0.00237]
[1778110507323,74.99,81344.52,1.0,-2e-05,0.0,0.00242]
[1778110512360,74.99,81345.41,1.0,-2e-05,0.0,0.00241]
[1778110517392,74.99,81344.65,1.0,-2e-05,0.0,0.00242]
[1778110522427,74.99,81344.37,1.0,-2e-05,0.0,0.00242]
[1778110527463,74.99,81344.54,1.0,-2e-05,0.0,0.00242]
[1778110532497,74.99,81348.32,1.0,-2e-05,0.0,0.00236]
[1778110537533,74.99,81353.87,1.0,-2e-05,0.0,0.00233]
[1778110542568,74.99,81355.15,1.0,-2e-05,0.0,0.00232]
[1778110548610,74.99,81352.88,1.0,-2e-05,0.0,0.00233]
[1778110553646,74.99,81349.19,1.0,-2e-05,0.0,0.00235]
[1778110558681,74.99,81350.0,1.0,-2e-05,0.0,0.00235]
[1778110564724,74.99,81352.17,1.0,-2e-05,0.0,0.00234]
[1778110569760,74.99,81351.81,1.0,-2e-05,0.0,0.00234]
[1778110574795,74.99,81350.88,1.0,-2e-05,0.0,0.00234]
[1778110579830,74.99,81346.24,1.0,-2e-05,0.0,0.00237]
[1778110584865,74.99,81339.93,1.0,-2e-05,0.0,0.0024]
[1778110589901,74.99,81340.84,1.0,-2e-05,0.0,0.00239]
[1778110591914,74.99,81343.38,1.0,-2e-05,0.0,0.00234]
[1778110596950,74.99,81346.46,1.0,-2e-05,0.0,0.00233]
[1778110603998,74.99,81347.02,1.0,-2e-05,0.0,0.00232]
[1778110609033,74.99,81348.43,1.0,-2e-05,0.0,0.00232]
[1778110614068,74.99,81348.33,1.0,-2e-05,0.0,0.00232]
[1778110619103,74.99,81348.83,1.0,-2e-05,0.0,0.00231]
[1778110625145,74.99,81349.49,1.0,-2e-05,0.0,0.00231]
[1778110629173,74.99,81341.22,1.0,-2e-05,0.0,0.00235]
[1778110634208,74.99,81340.06,1.0,-2e-05,0.0,0.00236]
[1778110639243,74.99,81340.71,1.0,-2e-05,0.0,0.00235]
[1778110644278,74.99,81333.75,1.0,-2e-05,0.0,0.00239]
[1778110649314,74.99,81326.79,1.0,-2e-05,0.0,0.00243]
[1778110654349,74.99,81322.82,1.0,-2e-05,0.0,0.0024]
[1778110661399,74.99,81321.82,1.0,-2e-05,0.0,0.00241]
[1778110663413,74.99,81330.22,1.0,-2e-05,0.0,0.00237]
[1778110668448,74.99,81328.69,1.0,-2e-05,0.0,0.00237]
[1778110673486,74.99,81323.67,1.0,-2e-05,0.0,0.0024]
[1778110678520,74.99,81319.88,1.0,-2e-05,0.0,0.00242]
[1778110683555,74.99,81318.35,1.0,-2e-05,0.0,0.00243]
[1778110688592,74.99,81303.8,1.0,-2e-05,0.0,0.0025]
[1778110693625,74.99,81309.51,1.0,-2e-05,0.0,0.00247]
[1778110698661,74.99,81308.59,1.0,-2e-05,0.0,0.00248]
[1778110703696,74.99,81310.13,1.0,-2e-05,0.0,0.00247]
[1778110705712,74.99,81319.88,1.0,-2e-05,0.0,0.00242]
[1778110711752,74.99,81318.55,1.0,-2e-05,0.0,0.00238]
[1778110717343,74.99,81318.17,1.0,-2e-05,0.0,0.00239]
[1778110722832,74.99,81321.33,1.0,-2e-05,0.0,0.00237]
[1778110728874,74.99,81321.22,1.0,-2e-05,0.0,0.00237]
[1778110733909,74.99,81320.51,1.0,-2e-05,0.0,0.00237]
[1778110738945,74.99,81320.51,1.0,-2e-05,0.0,0.00237]
[1778110744987,74.99,81320.21,1.0,-2e-05,0.0,0.00238]
[1778110750026,74.99,81325.58,1.0,-2e-05,0.0,0.00235]
[1778110755058,74.99,81324.24,1.0,-2e-05,0.0,0.00236]
[1778110760094,74.99,81323.25,1.0,-2e-05,0.0,0.00236]
[1778110766134,74.99,81322.91,1.0,-2e-05,0.0,0.00236]
[1778110771169,74.99,81321.91,1.0,-2e-05,0.0,0.00233]
[1778110776204,74.99,81322.36,1.0,-2e-05,0.0,0.00232]
[1778110782248,74.99,81320.93,1.0,-2e-05,0.0,0.00233]
[1778110788289,74.99,81321.99,1.0,-2e-05,0.0,0.00233]
[1778110793325,74.99,81322.39,1.0,-2e-05,0.0,0.00232]
[1778110796346,74.99,81314.51,1.0,-2e-05,0.0,0.00236]
[1778110802392,74.99,81317.11,1.0,-2e-05,0.0,0.00235]
[1778110807422,74.99,81316.91,1.0,-2e-05,0.0,0.00235]
[1778110812458,74.99,81318.12,1.0,-2e-05,0.0,0.00234]
[1778110817494,74.99,81316.04,1.0,-2e-05,0.0,0.00236]
[1778110822528,74.99,81311.56,1.0,-2e-05,0.0,0.00238]
[1778110827563,74.99,81307.01,1.0,-2e-05,0.0,0.0024]
[1778110831594,74.99,81306.24,1.0,-2e-05,0.0,0.00236]
[1778110836631,74.99,81305.45,1.0,-2e-05,0.0,0.00237]
[1778110841662,74.99,81305.17,1.0,-2e-05,0.0,0.00237]
[1778110846696,74.99,81304.65,1.0,-2e-05,0.0,0.00237]
[1778110851731,74.99,81311.87,1.0,-2e-05,0.0,0.00234]
[1778110858325,74.99,81315.46,1.0,-2e-05,0.0,0.00232]
[1778110864872,74.99,81313.65,1.0,-2e-05,0.0,0.00233]
[1778110869907,74.99,81311.93,1.0,-2e-05,0.0,0.00233]
[1778110875949,74.99,81315.5,1.0,-2e-05,0.0,0.00232]
[1778110880984,74.99,81315.11,1.0,-2e-05,0.0,0.00232]
[1778110888538,74.99,81314.74,1.0,-2e-05,0.0,0.00232]
[1778110891051,74.99,81314.74,1.0,-2e-05,0.0,0.00228]
[1778110896089,74.99,81320.03,1.0,-2e-05,0.0,0.00225]
[1778110901124,74.99,81321.05,1.0,-2e-05,0.0,0.00225]
[1778110906159,74.99,81321.81,1.0,-2e-05,0.0,0.00225]
[1778110916230,74.99,81321.7,1.0,-2e-05,0.0,0.00225]
[1778110925292,74.99,81321.57,1.0,-2e-05,0.0,0.00225]
[1778110930331,74.99,81331.58,1.0,-2e-05,0.0,0.0022]
[1778110935362,74.99,81332.58,1.0,-2e-05,0.0,0.00219]
[1778110940399,74.99,81333.84,1.0,-2e-05,0.0,0.00219]
[1778110948454,74.99,81341.74,1.0,-2e-05,0.0,0.00215]
[1778110951476,74.99,81345.77,1.0,-2e-05,0.0,0.00209]
[1778110956512,74.99,81352.97,1.0,-2e-05,0.0,0.00206]
[1778110961546,74.99,81357.21,1.0,-2e-05,0.0,0.00204]
[1778110968595,74.99,81358.0,1.0,-2e-05,0.0,0.00204]
[1778110973630,74.99,81363.82,1.0,-2e-05,0.0,0.00201]
[1778110978665,74.99,81362.58,1.0,-2e-05,0.0,0.00202]
[1778110983700,74.99,81362.49,1.0,-2e-05,0.0,0.00202]
[1778110989743,74.99,81360.06,1.0,-2e-05,0.0,0.00203]
[1778110994779,74.99,81357.01,1.0,-2e-05,0.0,0.00204]
[1778110999814,74.99,81359.47,1.0,-2e-05,0.0,0.00203]
[1778111004849,74.99,81362.18,1.0,-2e-05,0.0,0.00202]
[1778111009885,74.99,81362.71,1.0,-2e-05,0.0,0.00202]
[1778111011899,74.99,81361.92,1.0,-2e-05,0.0,0.00198]
[1778111016933,74.99,81361.41,1.0,-2e-05,0.0,0.00199]
[1778111021968,74.99,81361.7,1.0,-2e-05,0.0,0.00199]
[1778111027004,74.99,81362.32,1.0,-2e-05,0.0,0.00198]
[1778111032040,74.99,81362.74,1.0,-2e-05,0.0,0.00198]
[1778111039592,74.99,81362.39,1.0,-2e-05,0.0,0.00198]
[1778111044124,74.99,81353.9,1.0,-2e-05,0.0,0.00202]
[1778111049674,74.99,81354.28,1.0,-2e-05,0.0,0.00202]
[1778111055204,74.99,81351.22,1.0,-2e-05,0.0,0.00203]
[1778111060239,74.99,81348.97,1.0,-2e-05,0.0,0.00204]
[1778111065273,74.99,81349.05,1.0,-2e-05,0.0,0.00204]
[1778111070309,74.99,81349.14,1.0,-2e-05,0.0,0.00204]
[1778111072324,74.99,81349.11,1.0,-2e-05,0.0,0.002]
[1778111079884,74.99,81348.1,1.0,-2e-05,0.0,0.00201]
[1778111084407,74.99,81339.51,1.0,-2e-05,0.0,0.00205]
[1778111089954,74.99,81337.8,1.0,-2e-05,0.0,0.00205]
[1778111095484,74.99,81340.49,1.0,-2e-05,0.0,0.00204]
[1778111100519,74.99,81339.58,1.0,-2e-05,0.0,0.00205]
[1778111107568,74.99,81339.1,1.0,-2e-05,0.0,0.00205]
[1778111112604,74.99,81338.56,1.0,-2e-05,0.0,0.00205]
[1778111116631,74.99,81345.78,1.0,-2e-05,0.0,0.00202]
[1778111122673,74.99,81350.8,1.0,-2e-05,0.0,0.002]
[1778111127711,74.99,81358.0,1.0,-2e-05,0.0,0.00197]
[1778111133754,74.99,81358.22,1.0,-2e-05,0.0,0.00193]
[1778111138788,74.99,81356.25,1.0,-2e-05,0.0,0.00194]
[1778111142816,74.99,81346.67,1.0,-2e-05,0.0,0.00198]
[1778111147851,74.99,81341.5,1.0,-2e-05,0.0,0.002]
[1778111152887,74.99,81345.65,1.0,-2e-05,0.0,0.00198]
[1778111155907,74.99,81355.93,1.0,-2e-05,0.0,0.00194]
[1778111160942,74.99,81360.09,1.0,-2e-05,0.0,0.00192]
[1778111165980,74.99,81360.89,1.0,-2e-05,0.0,0.00192]
[1778111171013,74.99,81360.85,1.0,-2e-05,0.0,0.00192]
[1778111176047,74.99,81363.54,1.0,-2e-05,0.0,0.00191]
[1778111181085,74.99,81363.67,1.0,-2e-05,0.0,0.00191]
[1778111186128,74.99,81365.76,1.0,-2e-05,0.0,0.0019]
[1778111191161,74.99,81371.7,1.0,-2e-05,0.0,0.00184]
[1778111196196,74.99,81372.04,1.0,-2e-05,0.0,0.00184]
[1778111201230,74.99,81372.86,1.0,-2e-05,0.0,0.00183]
[1778111206266,74.99,81375.4,1.0,-2e-05,0.0,0.00182]
[1778111212309,74.99,81374.98,1.0,-2e-05,0.0,0.00183]
[1778111217344,74.99,81363.51,1.0,-2e-05,0.0,0.00187]
[1778111219357,74.99,81352.25,1.0,-2e-05,0.0,0.00192]
[1778111222378,74.99,81341.5,1.0,-2e-05,0.0,0.00197]
[1778111230942,74.99,81338.27,1.0,-2e-05,0.0,0.00198]
[1778111236476,74.99,81344.34,1.0,-2e-05,0.0,0.00195]
[1778111242518,74.99,81343.73,1.0,-2e-05,0.0,0.00196]
[1778111247555,74.99,81344.23,1.0,-2e-05,0.0,0.00195]
[1778111251084,74.99,81344.87,1.0,-2e-05,0.0,0.00192]
[1778111256618,74.99,81343.84,1.0,-2e-05,0.0,0.00192]
[1778111261652,74.99,81342.2,1.0,-2e-05,0.0,0.00193]
[1778111262659,74.99,81334.1,1.0,-2e-05,0.0,0.00196]
[1778111264674,74.99,81326.22,1.0,-2e-05,0.0,0.002]
[1778111269709,74.99,81323.1,1.0,-2e-05,0.0,0.00201]
[1778111274744,74.99,81327.18,1.0,-2e-05,0.0,0.00199]
[1778111279780,74.99,81327.5,1.0,-2e-05,0.0,0.00199]
[1778111284813,74.99,81324.49,1.0,-2e-05,0.0,0.002]
[1778111290855,74.99,81323.55,1.0,-2e-05,0.0,0.00201]
[1778111297905,74.99,81322.32,1.0,-2e-05,0.0,0.00201]
[1778111302941,74.99,81320.8,1.0,-2e-05,0.0,0.00202]
[1778111304958,74.99,81332.7,1.0,-2e-05,0.0,0.00197]
[1778111309990,74.99,81337.87,1.0,-2e-05,0.0,0.00195]
[1778111312006,74.99,81338.43,1.0,-2e-05,0.0,0.00191]
[1778111315024,74.99,81327.17,1.0,-2e-05,0.0,0.00196]
[1778111317038,74.99,81319.7,1.0,-2e-05,0.0,0.00199]
[1778111318046,74.99,81311.56,1.0,-2e-05,0.0,0.00202]
[1778111323080,74.99,81316.33,1.0,-2e-05,0.0,0.002]
[1778111328117,74.99,81317.06,1.0,-2e-05,0.0,0.002]
[1778111331136,74.99,81325.8,1.0,-2e-05,0.0,0.00196]
[1778111336171,74.99,81329.71,1.0,-2e-05,0.0,0.00194]
[1778111341206,74.99,81331.8,1.0,-2e-05,0.0,0.00194]
[1778111346241,74.99,81325.9,1.0,-2e-05,0.0,0.00196]
[1778111347249,74.99,81327.28,1.0,-2e-05,0.0,0.00196]
[1778111349263,74.99,81333.67,1.0,-2e-05,0.0,0.00193]
[1778111354298,74.99,81333.91,1.0,-2e-05,0.0,0.00193]
[1778111359333,74.99,81328.35,1.0,-2e-05,0.0,0.00195]
[1778111364368,74.99,81325.54,1.0,-2e-05,0.0,0.00196]
[1778111369403,74.99,81326.57,1.0,-2e-05,0.0,0.00196]
[1778111371931,74.99,81327.67,1.0,-2e-05,0.0,0.00192]
[1778111377460,74.99,81332.45,1.0,-2e-05,0.0,0.0019]
[1778111382494,74.99,81333.06,1.0,-2e-05,0.0,0.0019]
[1778111387528,74.99,81330.58,1.0,-2e-05,0.0,0.00191]
[1778111395585,74.99,81330.02,1.0,-2e-05,0.0,0.00191]
[1778111400620,74.99,81330.13,1.0,-2e-05,0.0,0.00191]
[1778111404648,74.99,81321.36,1.0,-2e-05,0.0,0.00195]
[1778111409684,74.99,81316.44,1.0,-2e-05,0.0,0.00197]
[1778111414722,74.99,81317.25,1.0,-2e-05,0.0,0.00196]
[1778111422285,74.99,81313.17,1.0,-2e-05,0.0,0.00198]
[1778111427812,74.99,81311.57,1.0,-2e-05,0.0,0.00199]
[1778111432357,74.99,81311.46,1.0,-2e-05,0.0,0.00195]
[1778111439897,74.99,81311.0,1.0,-2e-05,0.0,0.00195]
[1778111444931,74.99,81315.74,1.0,-2e-05,0.0,0.00193]
[1778111445939,74.99,81323.15,1.0,-2e-05,0.0,0.0019]
[1778111450973,74.99,81323.27,1.0,-2e-05,0.0,0.0019]
[1778111457015,74.99,81330.46,1.0,-2e-05,0.0,0.00187]
[1778111462052,74.99,81326.55,1.0,-2e-05,0.0,0.00189]
[1778111467086,74.99,81326.62,1.0,-2e-05,0.0,0.00189]
[1778111472120,74.99,81327.12,1.0,-2e-05,0.0,0.00189]
[1778111477155,74.99,81327.9,1.0,-2e-05,0.0,0.00188]
[1778111482192,74.99,81334.62,1.0,-2e-05,0.0,0.00185]
[1778111483198,74.99,81343.67,1.0,-2e-05,0.0,0.00182]
[1778111488235,74.99,81349.06,1.0,-2e-05,0.0,0.0018]
[1778111490250,74.99,81356.77,1.0,-2e-05,0.0,0.00177]
[1778111491257,74.99,81356.56,1.0,-2e-05,0.0,0.00173]
[1778111496297,74.99,81356.64,1.0,-2e-05,0.0,0.00173]
[1778111502333,74.99,81359.29,1.0,-2e-05,0.0,0.00172]
[1778111507368,74.99,81363.48,1.0,-2e-05,0.0,0.00171]
[1778111512403,74.99,81364.23,1.0,-2e-05,0.0,0.0017]
[1778111517438,74.99,81363.6,1.0,-2e-05,0.0,0.00171]
[1778111520459,74.99,81371.59,1.0,-2e-05,0.0,0.00168]
[1778111525494,74.99,81366.22,1.0,-2e-05,0.0,0.0017]
[1778111530528,74.99,81361.42,1.0,-2e-05,0.0,0.00172]
[1778111535565,74.99,81358.01,1.0,-2e-05,0.0,0.00173]
[1778111540599,74.99,81358.72,1.0,-2e-05,0.0,0.00173]
[1778111545634,74.99,81359.02,1.0,-2e-05,0.0,0.00172]
[1778111550669,74.99,81364.29,1.0,-2e-05,0.0,0.0017]
[1778111551676,74.99,81364.2,1.0,-2e-05,0.0,0.00167]
[1778111556713,74.99,81369.89,1.0,-2e-05,0.0,0.00165]
[1778111561746,74.99,81371.22,1.0,-2e-05,0.0,0.00165]
[1778111566781,74.99,81369.9,1.0,-2e-05,0.0,0.00165]
[1778111571817,74.99,81375.15,1.0,-2e-05,0.0,0.00163]
[1778111576851,74.99,81376.32,1.0,-1e-05,0.0,0.00163]
[1778111581887,74.99,81377.24,1.0,-1e-05,0.0,0.00162]
[1778111587929,74.99,81383.54,1.0,-1e-05,0.0,0.0016]
[1778111593478,74.99,81386.7,1.0,-1e-05,0.0,0.00159]
[1778111599010,74.99,81395.87,1.0,-1e-05,0.0,0.00156]
[1778111604046,74.99,81395.88,1.0,-1e-05,0.0,0.00156]
[1778111609080,74.99,81390.75,1.0,-1e-05,0.0,0.00158]
[1778111611094,74.99,81390.77,1.0,-1e-05,0.0,0.00155]
[1778111613108,74.99,81381.87,1.0,-1e-05,0.0,0.00158]
[1778111618143,74.99,81384.24,1.0,-1e-05,0.0,0.00157]
[1778111623179,74.99,81388.6,1.0,-1e-05,0.0,0.00155]
[1778111629220,74.99,81390.58,1.0,-1e-05,0.0,0.00155]
[1778111634256,74.99,81389.25,1.0,-1e-05,0.0,0.00155]
[1778111637277,74.99,81398.2,1.0,-1e-05,0.0,0.00152]
[1778111642320,74.99,81389.97,1.0,-1e-05,0.0,0.00155]
[1778111648359,74.99,81387.28,1.0,-1e-05,0.0,0.00156]
[1778111653395,74.99,81388.22,1.0,-1e-05,0.0,0.00156]
[1778111656416,74.99,81400.32,1.0,-1e-05,0.0,0.00151]
[1778111661450,74.99,81401.22,1.0,-1e-05,0.0,0.00151]
[1778111666486,74.99,81408.49,1.0,-1e-05,0.0,0.00149]
[1778111673535,74.99,81409.81,1.0,-1e-05,0.0,0.00145]
[1778111678570,74.99,81411.79,1.0,-1e-05,0.0,0.00145]
[1778111683605,74.99,81414.18,1.0,-1e-05,0.0,0.00144]
[1778111688640,74.99,81413.99,1.0,-1e-05,0.0,0.00144]
[1778111694186,74.99,81414.81,1.0,-1e-05,0.0,0.00144]
[1778111701732,74.99,81415.71,1.0,-1e-05,0.0,0.00143]
[1778111706766,74.99,81416.6,1.0,-1e-05,0.0,0.00143]
[1778111712809,74.99,81416.58,1.0,-1e-05,0.0,0.00143]
[1778111716836,74.99,81409.38,1.0,-1e-05,0.0,0.00146]
[1778111721871,74.99,81409.93,1.0,-1e-05,0.0,0.00145]
[1778111726906,74.99,81410.75,1.0,-1e-05,0.0,0.00145]
[1778111731942,74.99,81413.67,1.0,-1e-05,0.0,0.00141]
[1778111736979,74.99,81413.46,1.0,-1e-05,0.0,0.00141]
[1778111738992,74.99,81420.91,1.0,-1e-05,0.0,0.00139]
[1778111744545,74.99,81420.92,1.0,-1e-05,0.0,0.00139]
[1778111750071,74.99,81423.25,1.0,-1e-05,0.0,0.00138]
[1778111756112,74.99,81422.48,1.0,-1e-05,0.0,0.00139]
[1778111761148,74.99,81422.07,1.0,-1e-05,0.0,0.00139]
[1778111768196,74.99,81420.76,1.0,-1e-05,0.0,0.00139]
[1778111774238,74.99,81419.51,1.0,-1e-05,0.0,0.0014]
[1778111780280,74.99,81417.84,1.0,-1e-05,0.0,0.0014]
[1778111785316,74.99,81418.21,1.0,-1e-05,0.0,0.0014]
[1778111792421,74.99,81419.38,1.0,-1e-05,0.0,0.00137]
[1778111797456,74.99,81417.92,1.0,-1e-05,0.0,0.00137]
[1778111802492,74.99,81415.87,1.0,-1e-05,0.0,0.00138]
[1778111808533,74.99,81415.44,1.0,-1e-05,0.0,0.00138]
[1778111813568,74.99,81418.62,1.0,-1e-05,0.0,0.00137]
[1778111818603,74.99,81420.52,1.0,-1e-05,0.0,0.00137]
[1778111823642,74.99,81420.92,1.0,-1e-05,0.0,0.00136]
[1778111828675,74.99,81426.92,1.0,-1e-05,0.0,0.00135]
[1778111833710,74.99,81422.65,1.0,-1e-05,0.0,0.00136]
[1778111838746,74.99,81423.1,1.0,-1e-05,0.0,0.00136]
[1778111843780,74.99,81423.3,1.0,-1e-05,0.0,0.00136]
[1778111848816,74.99,81423.27,1.0,-1e-05,0.0,0.00136]
[1778111853851,74.99,81411.92,1.0,-1e-05,0.0,0.00137]
[1778111858888,74.99,81412.98,1.0,-1e-05,0.0,0.00136]
[1778111863922,74.99,81418.81,1.0,-1e-05,0.0,0.00134]
[1778111868957,74.99,81419.13,1.0,-1e-05,0.0,0.00134]
[1778111875456,74.99,81419.01,1.0,-1e-05,0.0,0.00134]
[1778111881043,74.99,81418.95,1.0,-1e-05,0.0,0.00134]
[1778111886078,74.99,81419.32,1.0,-1e-05,0.0,0.00134]
[1778111891116,74.99,81413.95,1.0,-1e-05,0.0,0.00136]
[1778111896151,74.99,81414.18,1.0,-1e-05,0.0,0.00136]
[1778111901186,74.99,81415.17,1.0,-1e-05,0.0,0.00136]
[1778111911256,74.99,81415.45,1.0,-1e-05,0.0,0.00133]
[1778111916291,74.99,81415.72,1.0,-1e-05,0.0,0.00133]
[1778111922335,74.99,81415.87,1.0,-1e-05,0.0,0.00133]
[1778111928377,74.99,81415.74,1.0,-1e-05,0.0,0.00133]
[1778111935426,74.99,81419.63,1.0,-1e-05,0.0,0.00132]
[1778111941469,74.99,81419.02,1.0,-1e-05,0.0,0.00132]
[1778111946503,74.99,81416.62,1.0,-1e-05,0.0,0.00133]
[1778111951538,74.99,81417.04,1.0,-1e-05,0.0,0.00132]
[1778111956573,74.99,81425.01,1.0,-1e-05,0.0,0.0013]
[1778111961608,74.99,81424.75,1.0,-1e-05,0.0,0.0013]
[1778111966644,74.99,81425.72,1.0,-1e-05,0.0,0.0013]
[1778111971681,74.99,81425.19,1.0,-1e-05,0.0,0.00127]
[1778111977721,74.99,81425.5,1.0,-1e-05,0.0,0.00127]
[1778111982756,74.99,81423.42,1.0,-1e-05,0.0,0.00128]
[1778111987791,74.99,81421.85,1.0,-1e-05,0.0,0.00128]
[1778111995847,74.99,81421.22,1.0,-1e-05,0.0,0.00129]
[1778112000882,74.99,81419.32,1.0,-1e-05,0.0,0.00129]
[1778112005926,74.99,81406.71,1.0,-1e-05,0.0,0.00133]
[1778112006930,74.99,81397.75,1.0,-1e-05,0.0,0.00136]
[1778112011963,74.99,81407.88,1.0,-1e-05,0.0,0.00133]
[1778112012968,74.99,81415.12,1.0,-1e-05,0.0,0.0013]
[1778112016441,74.99,81426.91,1.0,-1e-05,0.0,0.00127]
[1778112022032,74.99,81422.53,1.0,-1e-05,0.0,0.00128]
[1778112027068,74.99,81423.25,1.0,-1e-05,0.0,0.00128]
[1778112031096,74.99,81422.99,1.0,-1e-05,0.0,0.00126]
[1778112036582,74.99,81422.66,1.0,-1e-05,0.0,0.00126]
[1778112038616,74.99,81422.66,1.0,-1e-05,0.0,0.00126]
[1778112038664,74.99,81421.99,1.0,-1e-05,0.0,0.00126]
[1778112044187,74.99,81424.83,1.0,-1e-05,0.0,0.00125]
[1778112045709,74.99,81424.83,1.0,-1e-05,0.0,0.00125]
[1778112045770,74.99,81428.48,1.0,-1e-05,0.0,0.00124]
[1778112051244,74.99,81429.33,1.0,-1e-05,0.0,0.00124]
[1778112056722,74.99,81432.0,1.0,-1e-05,0.0,0.00123]
[1778112062314,74.99,81431.76,1.0,-1e-05,0.0,0.00123]
[1778112065335,74.99,81442.78,1.0,-1e-05,0.0,0.0012]
[1778112068356,74.99,81434.33,1.0,-1e-05,0.0,0.00122]
[1778112070369,74.99,81426.21,1.0,-1e-05,0.0,0.00125]
[1778112075404,74.99,81424.25,1.0,-1e-05,0.0,0.00125]
[1778112080439,74.99,81425.34,1.0,-1e-05,0.0,0.00125]
[1778112086941,74.99,81427.28,1.0,-1e-05,0.0,0.00124]
[1778112091516,74.99,81427.93,1.0,-1e-05,0.0,0.00122]
[1778112095544,74.99,81435.75,1.0,-1e-05,0.0,0.0012]
[1778112100579,74.99,81441.02,1.0,-1e-05,0.0,0.00118]
[1778112105615,74.99,81438.14,1.0,-1e-05,0.0,0.00119]
[1778112110649,74.99,81440.68,1.0,-1e-05,0.0,0.00118]
[1778112113671,74.99,81431.31,1.0,-1e-05,0.0,0.00121]
[1778112118705,74.99,81433.46,1.0,-1e-05,0.0,0.0012]
[1778112123317,74.99,81434.28,1.0,-1e-05,0.0,0.0012]
[1778112123740,74.99,81435.76,1.0,-1e-05,0.0,0.0012]
[1778112128775,74.99,81437.66,1.0,-1e-05,0.0,0.00119]
[1778112129722,74.99,81437.66,1.0,-1e-05,0.0,0.00119]
[1778112129782,74.99,81439.75,1.0,-1e-05,0.0,0.00119]
[1778112134817,74.99,81439.19,1.0,-1e-05,0.0,0.00119]
[1778112139851,74.99,81434.98,1.0,-1e-05,0.0,0.0012]
[1778112145894,74.99,81436.76,1.0,-1e-05,0.0,0.00119]
[1778112150929,74.99,81436.78,1.0,-1e-05,0.0,0.00119]
[1778112154957,74.99,81436.91,1.0,-1e-05,0.0,0.00117]
[1778112159992,74.99,81439.03,1.0,-1e-05,0.0,0.00116]
[1778112166034,74.99,81438.04,1.0,-1e-05,0.0,0.00117]
[1778112172077,74.99,81437.29,1.0,-1e-05,0.0,0.00117]
[1778112177113,74.99,81438.39,1.0,-1e-05,0.0,0.00117]
[1778112182147,74.99,81435.24,1.0,-1e-05,0.0,0.00117]
[1778112187641,74.99,81436.14,1.0,-1e-05,0.0,0.00117]
[1778112193225,74.99,81436.69,1.0,-1e-05,0.0,0.00117]
[1778112198261,74.99,81430.75,1.0,-1e-05,0.0,0.00119]
[1778112199268,74.99,81422.64,1.0,-1e-05,0.0,0.00121]
[1778112204303,74.99,81421.06,1.0,-1e-05,0.0,0.00121]
[1778112209341,74.99,81429.21,1.0,-1e-05,0.0,0.00119]
[1778112211353,74.99,81434.34,1.0,-1e-05,0.0,0.00115]
[1778112216391,74.99,81436.2,1.0,-1e-05,0.0,0.00115]
[1778112219409,74.99,81443.45,1.0,-1e-05,0.0,0.00113]
[1778112224446,74.99,81444.9,1.0,-1e-05,0.0,0.00113]
[1778112229482,74.99,81444.01,1.0,-1e-05,0.0,0.00113]
[1778112232501,74.99,81453.99,1.0,-1e-05,0.0,0.0011]
[1778112235523,74.99,81440.15,1.0,-1e-05,0.0,0.00114]
[1778112240559,74.99,81442.45,1.0,-1e-05,0.0,0.00113]
[1778112245593,74.99,81443.41,1.0,-1e-05,0.0,0.00113]
[1778112248063,74.99,81454.37,1.0,-1e-05,0.0,0.0011]
[1778112253650,74.99,81458.84,1.0,-1e-05,0.0,0.00109]
[1778112258684,74.99,81462.29,1.0,-1e-05,0.0,0.00108]
[1778112263719,74.99,81466.68,1.0,-1e-05,0.0,0.00107]
[1778112264727,74.99,81459.35,1.0,-1e-05,0.0,0.00109]
[1778112266741,74.99,81452.27,1.0,-1e-05,0.0,0.00111]
[1778112271777,74.99,81453.68,1.0,-1e-05,0.0,0.00108]
[1778112276810,74.99,81457.59,1.0,-1e-05,0.0,0.00107]
[1778112281845,74.99,81455.87,1.0,-1e-05,0.0,0.00108]
[1778112284868,74.99,81438.57,1.0,-1e-05,0.0,0.00112]
[1778112288896,74.99,81430.81,1.0,-1e-05,0.0,0.00114]
[1778112292924,74.99,81422.64,1.0,-1e-05,0.0,0.00116]
[1778112298964,74.99,81420.75,1.0,-1e-05,0.0,0.00117]
[1778112303999,74.99,81427.39,1.0,-1e-05,0.0,0.00115]
[1778112309035,74.99,81429.47,1.0,-1e-05,0.0,0.00114]
[1778112314073,74.99,81429.24,1.0,-1e-05,0.0,0.00114]
[1778112319108,74.99,81428.62,1.0,-1e-05,0.0,0.00115]
[1778112323141,74.99,81437.74,1.0,-1e-05,0.0,0.00112]
[1778112327172,74.99,81445.55,1.0,-1e-05,0.0,0.0011]
[1778112331206,74.99,81449.69,1.0,-1e-05,0.0,0.00107]
[1778112335235,74.99,81439.42,1.0,-1e-05,0.0,0.0011]
[1778112339263,74.99,81431.85,1.0,-1e-05,0.0,0.00111]
[1778112344319,74.99,81432.02,1.0,-1e-05,0.0,0.00111]
[1778112349332,74.99,81423.22,1.0,-1e-05,0.0,0.00114]
[1778112354367,74.99,81419.43,1.0,-1e-05,0.0,0.00115]
[1778112359403,74.99,81413.14,1.0,-1e-05,0.0,0.00116]
[1778112364437,74.99,81412.31,1.0,-1e-05,0.0,0.00117]
[1778112365444,74.99,81421.82,1.0,-1e-05,0.0,0.00114]
[1778112366452,74.99,81431.7,1.0,-1e-05,0.0,0.00111]
[1778112371486,74.99,81434.55,1.0,-1e-05,0.0,0.00111]
[1778112376522,74.99,81430.63,1.0,-1e-05,0.0,0.00112]
[1778112381556,74.99,81429.36,1.0,-1e-05,0.0,0.00112]
[1778112386591,74.99,81435.93,1.0,-1e-05,0.0,0.0011]
[1778112391627,74.99,81441.04,1.0,-1e-05,0.0,0.00107]
[1778112396663,74.99,81438.15,1.0,-1e-05,0.0,0.00108]
[1778112401698,74.99,81441.42,1.0,-1e-05,0.0,0.00107]
[1778112404721,74.99,81425.67,1.0,-1e-05,0.0,0.00111]
[1778112409214,74.99,81417.51,1.0,-1e-05,0.0,0.00113]
[1778112414789,74.99,81423.67,1.0,-1e-05,0.0,0.00111]
[1778112419826,74.99,81427.71,1.0,-1e-05,0.0,0.0011]
[1778112424861,74.99,81424.46,1.0,-1e-05,0.0,0.00111]
[1778112429354,74.99,81414.86,1.0,-1e-05,0.0,0.00114]
[1778112434933,74.99,81413.61,1.0,-1e-05,0.0,0.00114]
[1778112436945,74.99,81402.79,1.0,-1e-05,0.0,0.00117]
[1778112437952,74.99,81392.82,1.0,-1e-05,0.0,0.0012]
[1778112442988,74.99,81395.07,1.0,-1e-05,0.0,0.00119]
[1778112448023,74.99,81398.65,1.0,-1e-05,0.0,0.00118]
[1778112453057,74.99,81394.91,1.0,-1e-05,0.0,0.00117]
[1778112458092,74.99,81396.46,1.0,-1e-05,0.0,0.00116]
[1778112463126,74.99,81388.66,1.0,-1e-05,0.0,0.00118]
[1778112466148,74.99,81377.69,1.0,-1e-05,0.0,0.00121]
[1778112469170,74.99,81370.17,1.0,-1e-05,0.0,0.00123]
[1778112470176,74.99,81355.54,1.0,-1e-05,0.0,0.00128]
[1778112475214,74.99,81352.49,1.0,-1e-05,0.0,0.00129]
[1778112480247,74.99,81353.1,1.0,-1e-05,0.0,0.00128]
[1778112483268,74.99,81360.29,1.0,-1e-05,0.0,0.00126]
[1778112485283,74.99,81368.34,1.0,-1e-05,0.0,0.00124]
[1778112490317,74.99,81367.5,1.0,-1e-05,0.0,0.00124]
[1778112494345,74.99,81375.33,1.0,-1e-05,0.0,0.00122]
[1778112499384,74.99,81371.67,1.0,-1e-05,0.0,0.00123]
[1778112504418,74.99,81370.0,1.0,-1e-05,0.0,0.00124]
[1778112509453,74.99,81375.63,1.0,-1e-05,0.0,0.00122]
[1778112514492,74.99,81370.96,1.0,-1e-05,0.0,0.00121]
[1778112520531,74.99,81371.47,1.0,-1e-05,0.0,0.00121]
[1778112526574,74.99,81371.61,1.0,-1e-05,0.0,0.00121]
[1778112532616,74.99,81371.86,1.0,-1e-05,0.0,0.00121]
[1778112537651,74.99,81374.36,1.0,-1e-05,0.0,0.0012]
[1778112542687,74.99,81379.79,1.0,-1e-05,0.0,0.00118]
[1778112545597,74.99,81379.03,1.0,-1e-05,0.0,0.00119]
[1778112545609,74.99,81378.56,1.0,-1e-05,0.0,0.00119]
[1778112550760,74.99,81391.98,1.0,-1e-05,0.0,0.00115]
[1778112552582,74.99,81391.98,1.0,-1e-05,0.0,0.00115]
[1778112552770,74.99,81402.32,1.0,-1e-05,0.0,0.00112]
[1778112557805,74.99,81408.67,1.0,-1e-05,0.0,0.00111]
[1778112562840,74.99,81405.96,1.0,-1e-05,0.0,0.00111]
[1778112567876,74.99,81401.52,1.0,-1e-05,0.0,0.00113]
[1778112571903,74.99,81401.66,1.0,-1e-05,0.0,0.0011]
[1778112576938,74.99,81400.01,1.0,-1e-05,0.0,0.00111]
[1778112578380,74.99,81400.01,1.0,-1e-05,0.0,0.00111]
[1778112578412,74.99,81400.72,1.0,-1e-05,0.0,0.0011]
[1778112579749,74.99,81400.72,1.0,-1e-05,0.0,0.0011]
[1778112580416,74.99,81400.1,1.0,-1e-05,0.0,0.00111]
[1778112586000,74.99,81401.07,1.0,-1e-05,0.0,0.0011]
[1778112591036,74.99,81400.79,1.0,-1e-05,0.0,0.0011]
[1778112596071,74.99,81402.97,1.0,-1e-05,0.0,0.0011]
[1778112601107,74.99,81404.21,1.0,-1e-05,0.0,0.0011]
[1778112606141,74.99,81406.04,1.0,-1e-05,0.0,0.00109]
[1778112610627,74.99,81420.42,1.0,-1e-05,0.0,0.00106]
[1778112616213,74.99,81426.79,1.0,-1e-05,0.0,0.00104]
[1778112621247,74.99,81428.47,1.0,-1e-05,0.0,0.00104]
[1778112626282,74.99,81431.62,1.0,-1e-05,0.0,0.00103]
[1778112631319,74.99,81433.95,1.0,-1e-05,0.0,0.001]
[1778112636354,74.99,81444.72,1.0,-1e-05,0.0,0.00098]
[1778112641389,74.99,81448.91,1.0,-1e-05,0.0,0.00097]
[1778112644410,74.99,81440.52,1.0,-1e-05,0.0,0.00099]
[1778112649445,74.99,81442.84,1.0,-1e-05,0.0,0.00098]
[1778112654482,74.99,81439.25,1.0,-1e-05,0.0,0.00099]
[1778112658509,74.99,81448.19,1.0,-1e-05,0.0,0.00097]
[1778112663547,74.99,81438.25,1.0,-1e-05,0.0,0.00099]
[1778112668580,74.99,81433.58,1.0,-1e-05,0.0,0.001]
[1778112673615,74.99,81435.57,1.0,-1e-05,0.0,0.001]
[1778112678651,74.99,81435.75,1.0,-1e-05,0.0,0.001]
[1778112683685,74.99,81441.12,1.0,-1e-05,0.0,0.00099]
[1778112688720,74.99,81437.44,1.0,-1e-05,0.0,0.00099]
[1778112693755,74.99,81435.83,1.0,-1e-05,0.0,0.00098]
[1778112698790,74.99,81437.91,1.0,-1e-05,0.0,0.00097]
[1778112703825,74.99,81447.3,1.0,-1e-05,0.0,0.00095]
[1778112708860,74.99,81459.09,1.0,-1e-05,0.0,0.00093]
[1778112713897,74.99,81457.65,1.0,-1e-05,0.0,0.00093]
[1778112716918,74.99,81450.46,1.0,-1e-05,0.0,0.00094]
[1778112721953,74.99,81450.87,1.0,-1e-05,0.0,0.00094]
[1778112726988,74.99,81451.52,1.0,-1e-05,0.0,0.00094]
[1778112733030,74.99,81449.57,1.0,-1e-05,0.0,0.00095]
[1778112738066,74.99,81453.09,1.0,-1e-05,0.0,0.00094]
[1778112739074,74.99,81462.63,1.0,-1e-05,0.0,0.00092]
[1778112744108,74.99,81463.88,1.0,-1e-05,0.0,0.00092]
[1778112748136,74.99,81456.69,1.0,-1e-05,0.0,0.00093]
[1778112751610,74.99,81458.89,1.0,-1e-05,0.0,0.00091]
[1778112757199,74.99,81461.29,1.0,-1e-05,0.0,0.0009]
[1778112762234,74.99,81458.28,1.0,-1e-05,0.0,0.00091]
[1778112767269,74.99,81455.18,1.0,-1e-05,0.0,0.00091]
[1778112772304,74.99,81459.84,1.0,-1e-05,0.0,0.0009]
[1778112777339,74.99,81459.63,1.0,-1e-05,0.0,0.00091]
[1778112782374,74.99,81463.1,1.0,-1e-05,0.0,0.0009]
[1778112787418,74.99,81463.65,1.0,-1e-05,0.0,0.0009]
[1778112792446,74.99,81455.01,1.0,-1e-05,0.0,0.00092]
[1778112796475,74.99,81442.13,1.0,-1e-05,0.0,0.00094]
[1778112801510,74.99,81444.71,1.0,-1e-05,0.0,0.00094]
[1778112806545,74.99,81441.68,1.0,-1e-05,0.0,0.00094]
[1778112811584,74.99,81440.74,1.0,-1e-05,0.0,0.00093]
[1778112814605,74.99,81443.48,1.0,-1e-05,0.0,0.00092]
[1778112816621,74.99,81438.89,1.0,-1e-05,0.0,0.00093]
[1778112819640,74.99,81428.96,1.0,-1e-05,0.0,0.00095]
[1778112824676,74.99,81428.61,1.0,-1e-05,0.0,0.00095]
[1778112829710,74.99,81427.21,1.0,-1e-05,0.0,0.00096]
[1778112834745,74.99,81425.13,1.0,-1e-05,0.0,0.00096]
[1778112840787,74.99,81425.66,1.0,-1e-05,0.0,0.00096]
[1778112843808,74.99,81417.86,1.0,-1e-05,0.0,0.00098]
[1778112848844,74.99,81421.77,1.0,-1e-05,0.0,0.00097]
[1778112853880,74.99,81423.73,1.0,-1e-05,0.0,0.00096]
[1778112858915,74.99,81424.92,1.0,-1e-05,0.0,0.00096]
[1778112863950,74.99,81422.84,1.0,-1e-05,0.0,0.00097]
[1778112869992,74.99,81421.69,1.0,-1e-05,0.0,0.00097]
[1778112872449,74.99,81423.82,1.0,-1e-05,0.0,0.00094]
[1778112882519,74.99,81424.16,1.0,-1e-05,0.0,0.00094]
[1778112888120,74.99,81423.87,1.0,-1e-05,0.0,0.00094]
[1778112890134,74.99,81412.53,1.0,-1e-05,0.0,0.00097]
[1778112895169,74.99,81413.82,1.0,-1e-05,0.0,0.00097]
[1778112900212,74.99,81417.78,1.0,-1e-05,0.0,0.00096]
[1778112905252,74.99,81413.24,1.0,-1e-05,0.0,0.00097]
[1778112909273,74.99,81420.61,1.0,-1e-05,0.0,0.00095]
[1778112914308,74.99,81418.94,1.0,-1e-05,0.0,0.00096]
[1778112919344,74.99,81415.79,1.0,-1e-05,0.0,0.00096]
[1778112922801,74.99,81406.5,1.0,-1e-05,0.0,0.00098]
[1778112924378,74.99,81397.42,1.0,-1e-05,0.0,0.00101]
[1778112927401,74.99,81387.64,1.0,-1e-05,0.0,0.00103]
[1778112931429,74.99,81385.93,1.0,-1e-05,0.0,0.00101]
[1778112936464,74.99,81386.06,1.0,-1e-05,0.0,0.00101]
[1778112937471,74.99,81394.05,1.0,-1e-05,0.0,0.00099]
[1778112938478,74.99,81402.82,1.0,-1e-05,0.0,0.00097]
[1778112943512,74.99,81403.89,1.0,-1e-05,0.0,0.00097]
[1778112945527,74.99,81411.02,1.0,-1e-05,0.0,0.00095]
[1778112950562,74.99,81404.04,1.0,-1e-05,0.0,0.00097]
[1778112953018,74.99,81395.29,1.0,-1e-05,0.0,0.00099]
[1778112958618,74.99,81394.11,1.0,-1e-05,0.0,0.00099]
[1778112963653,74.99,81404.14,1.0,-1e-05,0.0,0.00097]
[1778112968688,74.99,81407.77,1.0,-1e-05,0.0,0.00096]
[1778112973727,74.99,81408.56,1.0,-1e-05,0.0,0.00096]
[1778112978762,74.99,81404.68,1.0,-1e-05,0.0,0.00097]
[1778112983797,74.99,81399.12,1.0,-1e-05,0.0,0.00098]
[1778112988833,74.99,81395.31,1.0,-1e-05,0.0,0.00099]
[1778112991854,74.99,81395.22,1.0,-1e-05,0.0,0.00097]
[1778112995882,74.99,81388.13,1.0,-1e-05,0.0,0.00099]
[1778113003369,74.99,81388.98,1.0,-1e-05,0.0,0.00098]
[1778113008973,74.99,81388.88,1.0,-1e-05,0.0,0.00098]
[1778113014009,74.99,81388.42,1.0,-1e-05,0.0,0.00098]
[1778113021056,74.99,81388.04,1.0,-1e-05,0.0,0.00099]
[1778113025085,74.99,81379.9,1.0,-1e-05,0.0,0.001]
[1778113030145,74.99,81374.57,1.0,-1e-05,0.0,0.00102]
[1778113032137,74.99,81360.73,1.0,-1e-05,0.0,0.00105]
[1778113036164,74.99,81348.78,1.0,-1e-05,0.0,0.00108]
[1778113041200,74.99,81343.68,1.0,-1e-05,0.0,0.00109]
[1778113046236,74.99,81343.68,1.0,-1e-05,0.0,0.00109]
[1778113051270,74.99,81344.43,1.0,-1e-05,0.0,0.00107]
[1778113056305,74.99,81342.95,1.0,-1e-05,0.0,0.00107]
[1778113061340,74.99,81342.54,1.0,-1e-05,0.0,0.00107]
[1778113068389,74.99,81339.15,1.0,-1e-05,0.0,0.00108]
[1778113073864,74.99,81336.61,1.0,-1e-05,0.0,0.00109]
[1778113079467,74.99,81335.99,1.0,-1e-05,0.0,0.00109]
[1778113084502,74.99,81334.83,1.0,-1e-05,0.0,0.00109]
[1778113089537,74.99,81335.12,1.0,-1e-05,0.0,0.00109]
[1778113094576,74.99,81333.25,1.0,-1e-05,0.0,0.0011]
[1778113099611,74.99,81333.37,1.0,-1e-05,0.0,0.0011]
[1778113104648,74.99,81339.15,1.0,-1e-05,0.0,0.00108]
[1778113107668,74.99,81346.64,1.0,-1e-05,0.0,0.00106]
[1778113108675,74.99,81353.71,1.0,-1e-05,0.0,0.00105]
[1778113111697,74.99,81358.38,1.0,-1e-05,0.0,0.00101]
[1778113116730,74.99,81356.07,1.0,-1e-05,0.0,0.00102]
[1778113121765,74.99,81356.49,1.0,-1e-05,0.0,0.00102]
[1778113126801,74.99,81358.23,1.0,-1e-05,0.0,0.00101]
[1778113132842,74.99,81364.31,1.0,-1e-05,0.0,0.001]
[1778113137877,74.99,81363.92,1.0,-1e-05,0.0,0.001]
[1778113140898,74.99,81356.07,1.0,-1e-05,0.0,0.00102]
[1778113145934,74.99,81356.2,1.0,-1e-05,0.0,0.00102]
[1778113150969,74.99,81356.23,1.0,-1e-05,0.0,0.00102]
[1778113156008,74.99,81358.78,1.0,-1e-05,0.0,0.00101]
[1778113160033,74.99,81365.83,1.0,-1e-05,0.0,0.001]
[1778113165073,74.99,81370.39,1.0,-1e-05,0.0,0.00099]
[1778113170111,74.99,81371.25,1.0,-1e-05,0.0,0.00098]
[1778113172121,74.99,81372.35,1.0,-1e-05,0.0,0.00096]
[1778113177156,74.99,81372.92,1.0,-1e-05,0.0,0.00096]
[1778113179170,74.99,81381.31,1.0,-1e-05,0.0,0.00094]
[1778113184205,74.99,81387.99,1.0,-1e-05,0.0,0.00093]
[1778113189244,74.99,81388.6,1.0,-1e-05,0.0,0.00092]
[1778113194278,74.99,81389.18,1.0,-1e-05,0.0,0.00092]
[1778113202335,74.99,81388.92,1.0,-1e-05,0.0,0.00092]
[1778113207371,74.99,81382.65,1.0,-1e-05,0.0,0.00094]
[1778113209384,74.99,81364.53,1.0,-1e-05,0.0,0.00098]
[1778113214859,74.99,81359.47,1.0,-1e-05,0.0,0.00099]
[1778113220461,74.99,81358.22,1.0,-1e-05,0.0,0.00099]
[1778113225496,74.99,81357.4,1.0,-1e-05,0.0,0.001]
[1778113230531,74.99,81357.7,1.0,-1e-05,0.0,0.00099]
[1778113231538,74.99,81357.51,1.0,-1e-05,0.0,0.00097]
[1778113236573,74.99,81356.94,1.0,-1e-05,0.0,0.00098]
[1778113240602,74.99,81343.82,1.0,-1e-05,0.0,0.00101]
[1778113241609,74.99,81335.99,1.0,-1e-05,0.0,0.00103]
[1778113245072,74.99,81328.96,1.0,-1e-05,0.0,0.00104]
[1778113250675,74.99,81328.59,1.0,-1e-05,0.0,0.00104]
[1778113256714,74.99,81327.07,1.0,-1e-05,0.0,0.00105]
[1778113261756,74.99,81326.3,1.0,-1e-05,0.0,0.00105]
[1778113265213,74.99,81318.81,1.0,-1e-05,0.0,0.00107]
[1778113267793,74.99,81311.11,1.0,-1e-05,0.0,0.00109]
[1778113272827,74.99,81309.36,1.0,-1e-05,0.0,0.00109]
[1778113277865,74.99,81308.53,1.0,-1e-05,0.0,0.00109]
[1778113283907,74.99,81304.8,1.0,-1e-05,0.0,0.0011]
[1778113288945,74.99,81304.6,1.0,-1e-05,0.0,0.0011]
[1778113291965,74.99,81305.08,1.0,-1e-05,0.0,0.00108]
[1778113293978,74.99,81288.18,1.0,-1e-05,0.0,0.00112]
[1778113299014,74.99,81286.41,1.0,-1e-05,0.0,0.00113]
[1778113302034,74.99,81293.88,1.0,-1e-05,0.0,0.00111]
[1778113307069,74.99,81294.52,1.0,-1e-05,0.0,0.00111]
[1778113314118,74.99,81293.48,1.0,-1e-05,0.0,0.00111]
[1778113320160,74.99,81293.34,1.0,-1e-05,0.0,0.00111]
[1778113325195,74.99,81292.2,1.0,-1e-05,0.0,0.00111]
[1778113328217,74.99,81283.29,1.0,-1e-05,0.0,0.00114]
[1778113333252,74.99,81283.72,1.0,-1e-05,0.0,0.00114]
[1778113338287,74.99,81286.79,1.0,-1e-05,0.0,0.00113]
[1778113342315,74.99,81294.47,1.0,-1e-05,0.0,0.00111]
[1778113347351,74.99,81298.23,1.0,-1e-05,0.0,0.0011]
[1778113351378,74.99,81300.1,1.0,-1e-05,0.0,0.00107]
[1778113356413,74.99,81300.84,1.0,-1e-05,0.0,0.00107]
[1778113362455,74.99,81299.85,1.0,-1e-05,0.0,0.00107]
[1778113367490,74.99,81300.74,1.0,-1e-05,0.0,0.00107]
[1778113370515,74.99,81313.64,1.0,-1e-05,0.0,0.00104]
[1778113373544,74.99,81321.86,1.0,-1e-05,0.0,0.00102]
[1778113377574,74.99,81312.44,1.0,-1e-05,0.0,0.00104]
[1778113382610,74.99,81309.71,1.0,-1e-05,0.0,0.00105]
[1778113387640,74.99,81302.9,1.0,-1e-05,0.0,0.00106]
[1778113388649,74.99,81290.7,1.0,-1e-05,0.0,0.00109]
[1778113393686,74.99,81281.84,1.0,-1e-05,0.0,0.00112]
[1778113399724,74.99,81280.12,1.0,-1e-05,0.0,0.00112]
[1778113404760,74.99,81279.16,1.0,-1e-05,0.0,0.00112]
[1778113409794,74.99,81284.73,1.0,-1e-05,0.0,0.00111]
[1778113411809,74.99,81283.77,1.0,-1e-05,0.0,0.00109]
[1778113416844,74.99,81280.27,1.0,-1e-05,0.0,0.0011]
[1778113420872,74.99,81272.77,1.0,-1e-05,0.0,0.00112]
[1778113424900,74.99,81264.61,1.0,-1e-05,0.0,0.00114]
[1778113429935,74.99,81263.86,1.0,-1e-05,0.0,0.00114]
[1778113434971,74.99,81261.26,1.0,-1e-05,0.0,0.00115]
[1778113440017,74.99,81257.71,1.0,-1e-05,0.0,0.00116]
[1778113445042,74.99,81257.35,1.0,-1e-05,0.0,0.00116]
[1778113451083,74.99,81258.33,1.0,-1e-05,0.0,0.00116]
[1778113456557,74.99,81261.78,1.0,-1e-05,0.0,0.00115]
[1778113462161,74.99,81258.16,1.0,-1e-05,0.0,0.00116]
[1778113467199,74.99,81251.8,1.0,-1e-05,0.0,0.00117]
[1778113471223,74.99,81249.54,1.0,-1e-05,0.0,0.00116]
[1778113476276,74.99,81246.15,1.0,-1e-05,0.0,0.00117]
[1778113483313,74.99,81240.94,1.0,-1e-05,0.0,0.00118]
[1778113488349,74.99,81242.43,1.0,-1e-05,0.0,0.00118]
[1778113493383,74.99,81241.9,1.0,-1e-05,0.0,0.00118]
[1778113498422,74.99,81242.57,1.0,-1e-05,0.0,0.00118]
[1778113499427,74.99,81250.09,1.0,-1e-05,0.0,0.00115]
[1778113500434,74.99,81260.22,1.0,-1e-05,0.0,0.00113]
[1778113505469,74.99,81252.52,1.0,-1e-05,0.0,0.00115]
[1778113507484,74.99,81244.72,1.0,-1e-05,0.0,0.00117]
[1778113512518,74.99,81243.8,1.0,-1e-05,0.0,0.00117]
[1778113517553,74.99,81243.98,1.0,-1e-05,0.0,0.00117]
[1778113522588,74.99,81246.76,1.0,-1e-05,0.0,0.00116]
[1778113527623,74.99,81247.29,1.0,-1e-05,0.0,0.00116]
[1778113531650,74.99,81247.78,1.0,-1e-05,0.0,0.00114]
[1778113537118,74.99,81248.65,1.0,-1e-05,0.0,0.00113]
[1778113542730,74.99,81244.39,1.0,-1e-05,0.0,0.00115]
[1778113547769,74.99,81239.38,1.0,-1e-05,0.0,0.00116]
[1778113552804,74.99,81232.16,1.0,-1e-05,0.0,0.00118]
[1778113554818,74.99,81225.05,1.0,-1e-05,0.0,0.0012]
[1778113559854,74.99,81228.77,1.0,-1e-05,0.0,0.00119]
[1778113564888,74.99,81229.85,1.0,-1e-05,0.0,0.00119]
[1778113569923,74.99,81229.3,1.0,-1e-05,0.0,0.00119]
[1778113571937,74.99,81248.01,1.0,-1e-05,0.0,0.00114]
[1778113577404,74.99,81245.92,1.0,-1e-05,0.0,0.00114]
[1778113582008,74.99,81230.22,1.0,-1e-05,0.0,0.00119]
[1778113587474,74.99,81226.88,1.0,-1e-05,0.0,0.00119]
[1778113591072,74.99,81241.96,1.0,-1e-05,0.0,0.00113]
[1778113596111,74.99,81247.29,1.0,-1e-05,0.0,0.00111]
[1778113601141,74.99,81251.59,1.0,-1e-05,0.0,0.0011]
[1778113606176,74.99,81243.89,1.0,-1e-05,0.0,0.00112]
[1778113611211,74.99,81242.36,1.0,-1e-05,0.0,0.00113]
[1778113616246,74.99,81247.88,1.0,-1e-05,0.0,0.00111]
[1778113621281,74.99,81246.66,1.0,-1e-05,0.0,0.00112]
[1778113626316,74.99,81248.51,1.0,-1e-05,0.0,0.00111]
[1778113632358,74.99,81248.82,1.0,-1e-05,0.0,0.00111]
[1778113637393,74.99,81245.25,1.0,-1e-05,0.0,0.00112]
[1778113642429,74.99,81247.63,1.0,-1e-05,0.0,0.00111]
[1778113647463,74.99,81247.75,1.0,-1e-05,0.0,0.00111]
[1778113652498,74.99,81245.31,1.0,-1e-05,0.0,0.0011]
[1778113657534,74.99,81249.52,1.0,-1e-05,0.0,0.00109]
[1778113662568,74.99,81247.77,1.0,-1e-05,0.0,0.00109]
[1778113667604,74.99,81246.9,1.0,-1e-05,0.0,0.00109]
[1778113673646,74.99,81243.38,1.0,-1e-05,0.0,0.0011]
[1778113679688,74.99,81248.95,1.0,-1e-05,0.0,0.00109]
[1778113684723,74.99,81248.9,1.0,-1e-05,0.0,0.00109]
[1778113689758,74.99,81247.07,1.0,-1e-05,0.0,0.00109]
[1778113692779,74.99,81254.97,1.0,-1e-05,0.0,0.00107]
[1778113697814,74.99,81256.61,1.0,-1e-05,0.0,0.00107]
[1778113698820,74.99,81263.56,1.0,-1e-05,0.0,0.00105]
[1778113703857,74.99,81256.16,1.0,-1e-05,0.0,0.00107]
[1778113708891,74.99,81254.92,1.0,-1e-05,0.0,0.00107]
[1778113711912,74.99,81256.12,1.0,-1e-05,0.0,0.00105]
[1778113716947,74.99,81256.79,1.0,-1e-05,0.0,0.00105]
[1778113725004,74.99,81258.89,1.0,-1e-05,0.0,0.00104]
[1778113730038,74.99,81258.97,1.0,-1e-05,0.0,0.00104]
[1778113735073,74.99,81258.99,1.0,-1e-05,0.0,0.00104]
[1778113740110,74.99,81258.29,1.0,-1e-05,0.0,0.00104]
[1778113742122,74.99,81247.0,1.0,-1e-05,0.0,0.00107]
[1778113747157,74.99,81244.32,1.0,-1e-05,0.0,0.00108]
[1778113753199,74.99,81243.98,1.0,-1e-05,0.0,0.00108]
[1778113758696,74.99,81235.71,1.0,-1e-05,0.0,0.0011]
[1778113760249,74.99,81223.28,1.0,-1e-05,0.0,0.00113]
[1778113765283,74.99,81223.73,1.0,-1e-05,0.0,0.00113]
[1778113770318,74.99,81225.04,1.0,-1e-05,0.0,0.00113]
[1778113777367,74.99,81220.79,1.0,-1e-05,0.0,0.00111]
[1778113781395,74.99,81227.78,1.0,-1e-05,0.0,0.0011]
[1778113786432,74.99,81222.78,1.0,-1e-05,0.0,0.00111]
[1778113791465,74.99,81221.1,1.0,-1e-05,0.0,0.00111]
[1778113796500,74.99,81221.45,1.0,-1e-05,0.0,0.00111]
[1778113801537,74.99,81213.35,1.0,-1e-05,0.0,0.00113]
[1778113804558,74.99,81202.87,1.0,-1e-05,0.0,0.00116]
[1778113807580,74.99,81191.6,1.0,-1e-05,0.0,0.00119]
[1778113808588,74.99,81177.92,1.0,-1e-05,0.0,0.00123]
[1778113810602,74.99,81170.22,1.0,-1e-05,0.0,0.00126]
[1778113811608,74.99,81163.09,1.0,-1e-05,0.0,0.00128]
[1778113815640,74.99,81175.2,1.0,-1e-05,0.0,0.00124]
[1778113820676,74.99,81178.51,1.0,-1e-05,0.0,0.00123]
[1778113824704,74.99,81185.83,1.0,-1e-05,0.0,0.00121]
[1778113829738,74.99,81193.22,1.0,-1e-05,0.0,0.00119]
[1778113831753,74.99,81193.63,1.0,-1e-05,0.0,0.00116]
[1778113836787,74.99,81200.66,1.0,-1e-05,0.0,0.00114]
[1778113841822,74.99,81199.6,1.0,-1e-05,0.0,0.00115]
[1778113846857,74.99,81203.32,1.0,-1e-05,0.0,0.00114]
[1778113851893,74.99,81210.38,1.0,-1e-05,0.0,0.00112]
[1778113856927,74.99,81215.63,1.0,-1e-05,0.0,0.0011]
[1778113861967,74.99,81214.77,1.0,-1e-05,0.0,0.00111]
[1778113867003,74.99,81214.06,1.0,-1e-05,0.0,0.00111]
[1778113872037,74.99,81214.58,1.0,-1e-05,0.0,0.00111]
[1778113876065,74.99,81205.74,1.0,-1e-05,0.0,0.00113]
[1778113879558,74.99,81192.49,1.0,-1e-05,0.0,0.00117]
[1778113885128,74.99,81201.2,1.0,-1e-05,0.0,0.00114]
[1778113890163,74.99,81207.74,1.0,-1e-05,0.0,0.00113]
[1778113891170,74.99,81208.26,1.0,-1e-05,0.0,0.0011]
[1778113893184,74.99,81200.51,1.0,-1e-05,0.0,0.00112]
[1778113898219,74.99,81196.84,1.0,-1e-05,0.0,0.00113]
[1778113903255,74.99,81197.54,1.0,-1e-05,0.0,0.00113]
[1778113908289,74.99,81200.22,1.0,-1e-05,0.0,0.00112]
[1778113912318,74.99,81208.17,1.0,-1e-05,0.0,0.0011]
[1778113917352,74.99,81207.17,1.0,-1e-05,0.0,0.0011]
[1778113922387,74.99,81208.34,1.0,-1e-05,0.0,0.0011]
[1778113924402,74.99,81198.71,1.0,-1e-05,0.0,0.00113]
[1778113929918,74.99,81199.76,1.0,-1e-05,0.0,0.00112]
[1778113935478,74.99,81199.24,1.0,-1e-05,0.0,0.00112]
[1778113940514,74.99,81200.17,1.0,-1e-05,0.0,0.00112]
[1778113944542,74.99,81184.44,1.0,-1e-05,0.0,0.00116]
[1778113950059,74.99,81178.68,1.0,-1e-05,0.0,0.00118]
[1778113951591,74.99,81178.7,1.0,-1e-05,0.0,0.00116]
[1778113954612,74.99,81171.51,1.0,-1e-05,0.0,0.00118]
[1778113958642,74.99,81163.66,1.0,-1e-05,0.0,0.0012]
[1778113963676,74.99,81158.28,1.0,-1e-05,0.0,0.00121]
[1778113967703,74.99,81149.07,1.0,-1e-05,0.0,0.00124]
[1778113970724,74.99,81135.47,1.0,-1e-05,0.0,0.00128]
[1778113971731,74.99,81143.79,1.0,-1e-05,0.0,0.00126]
[1778113972738,74.99,81151.18,1.0,-1e-05,0.0,0.00123]
[1778113977773,74.99,81148.67,1.0,-1e-05,0.0,0.00124]
[1778113982809,74.99,81149.78,1.0,-1e-05,0.0,0.00124]
[1778113987843,74.99,81154.55,1.0,-1e-05,0.0,0.00122]
[1778113988850,74.99,81163.01,1.0,-1e-05,0.0,0.0012]
[1778113992878,74.99,81172.23,1.0,-1e-05,0.0,0.00117]
[1778113994892,74.99,81179.95,1.0,-1e-05,0.0,0.00115]
[1778113999928,74.99,81180.97,1.0,-1e-05,0.0,0.00115]
[1778114004963,74.99,81182.06,1.0,-1e-05,0.0,0.00115]
[1778114008991,74.99,81191.88,1.0,-1e-05,0.0,0.00112]
[1778114011004,74.99,81193.88,1.0,-1e-05,0.0,0.00109]
[1778114013020,74.99,81184.54,1.0,-1e-05,0.0,0.00112]
[1778114016056,74.99,81176.65,1.0,-1e-05,0.0,0.00114]
[1778114019082,74.99,81168.46,1.0,-1e-05,0.0,0.00116]
[1778114020089,74.99,81160.16,1.0,-1e-05,0.0,0.00118]
[1778114025124,74.99,81159.98,1.0,-1e-05,0.0,0.00118]
[1778114027138,74.99,81147.71,1.0,-1e-05,0.0,0.00122]
[1778114028145,74.99,81136.57,1.0,-1e-05,0.0,0.00125]
[1778114033180,74.99,81133.57,1.0,-1e-05,0.0,0.00126]
[1778114038218,74.99,81132.37,1.0,-1e-05,0.0,0.00126]
[1778114043250,74.99,81127.5,1.0,-1e-05,0.0,0.00128]
[1778114049293,74.99,81124.28,1.0,-1e-05,0.0,0.00129]
[1778114050778,74.99,81132.15,1.0,-1e-05,0.0,0.00126]
[1778114054328,74.99,81139.84,1.0,-1e-05,0.0,0.00124]
[1778114056341,74.99,81128.63,1.0,-1e-05,0.0,0.00127]
[1778114061376,74.99,81130.61,1.0,-1e-05,0.0,0.00127]
[1778114066413,74.99,81131.6,1.0,-1e-05,0.0,0.00127]
[1778114071446,74.99,81131.89,1.0,-1e-05,0.0,0.00124]
[1778114076482,74.99,81131.84,1.0,-1e-05,0.0,0.00124]
[1778114080991,74.99,81149.71,1.0,-1e-05,0.0,0.00119]
[1778114087558,74.99,81152.61,1.0,-1e-05,0.0,0.00118]
[1778114089573,74.99,81159.6,1.0,-1e-05,0.0,0.00116]
[1778114094607,74.99,81159.05,1.0,-1e-05,0.0,0.00116]
[1778114099642,74.99,81161.15,1.0,-1e-05,0.0,0.00116]
[1778114102665,74.99,81168.19,1.0,-1e-05,0.0,0.00114]
[1778114104678,74.99,81157.61,1.0,-1e-05,0.0,0.00117]
[1778114105685,74.99,81145.9,1.0,-1e-05,0.0,0.0012]
[1778114111208,74.99,81147.68,1.0,-1e-05,0.0,0.00119]
[1778114116763,74.99,81144.9,1.0,-1e-05,0.0,0.0012]
[1778114121797,74.99,81145.91,1.0,-1e-05,0.0,0.0012]
[1778114125825,74.99,81159.8,1.0,-1e-05,0.0,0.00116]
[1778114126832,74.99,81173.58,1.0,-1e-05,0.0,0.00112]
[1778114131867,74.99,81177.59,1.0,-1e-05,0.0,0.00109]
[1778114136902,74.99,81166.84,1.0,-1e-05,0.0,0.00112]
[1778114138917,74.99,81155.61,1.0,-1e-05,0.0,0.00115]
[1778114143951,74.99,81158.2,1.0,-1e-05,0.0,0.00114]
[1778114148986,74.99,81156.12,1.0,-1e-05,0.0,0.00114]
[1778114154023,74.99,81164.04,1.0,-1e-05,0.0,0.00112]
[1778114155032,74.99,81156.34,1.0,-1e-05,0.0,0.00114]
[1778114160068,74.99,81152.5,1.0,-1e-05,0.0,0.00115]
[1778114163087,74.99,81161.38,1.0,-1e-05,0.0,0.00113]
[1778114165101,74.99,81153.4,1.0,-1e-05,0.0,0.00115]
[1778114170135,74.99,81142.39,1.0,-1e-05,0.0,0.00118]
[1778114175170,74.99,81135.95,1.0,-1e-05,0.0,0.0012]
[1778114176177,74.99,81128.18,1.0,-1e-05,0.0,0.00122]
[1778114180205,74.99,81138.73,1.0,-1e-05,0.0,0.00119]
[1778114185241,74.99,81139.55,1.0,-1e-05,0.0,0.00119]
[1778114190276,74.99,81130.75,1.0,-1e-05,0.0,0.00122]
[1778114191283,74.99,81128.84,1.0,-1e-05,0.0,0.0012]
[1778114196318,74.99,81128.81,1.0,-1e-05,0.0,0.0012]
[1778114201353,74.99,81128.58,1.0,-1e-05,0.0,0.0012]
[1778114206389,74.99,81126.76,1.0,-1e-05,0.0,0.0012]
[1778114210417,74.99,81119.83,1.0,-1e-05,0.0,0.00122]
[1778114213440,74.99,81109.07,1.0,-1e-05,0.0,0.00125]
[1778114218475,74.99,81107.36,1.0,-1e-05,0.0,0.00126]
[1778114224518,74.99,81104.13,1.0,-1e-05,0.0,0.00127]
[1778114229552,74.99,81105.81,1.0,-1e-05,0.0,0.00126]
[1778114234587,74.99,81108.26,1.0,-1e-05,0.0,0.00126]
[1778114236601,74.99,81115.19,1.0,-1e-05,0.0,0.00124]
[1778114242168,74.99,81120.45,1.0,-1e-05,0.0,0.00122]
[1778114247678,74.99,81120.17,1.0,-1e-05,0.0,0.00122]
[1778114252238,74.99,81125.5,1.0,-1e-05,0.0,0.00118]
[1778114257748,74.99,81126.15,1.0,-1e-05,0.0,0.00118]
[1778114262783,74.99,81126.15,1.0,-1e-05,0.0,0.00118]
[1778114264797,74.99,81114.4,1.0,-1e-05,0.0,0.00121]
[1778114269833,74.99,81116.33,1.0,-1e-05,0.0,0.00121]
[1778114274868,74.99,81116.68,1.0,-1e-05,0.0,0.00121]
[1778114279904,74.99,81116.94,1.0,-1e-05,0.0,0.0012]
[1778114280911,74.99,81108.77,1.0,-1e-05,0.0,0.00123]
[1778114285945,74.99,81107.74,1.0,-1e-05,0.0,0.00123]
[1778114290980,74.99,81112.94,1.0,-1e-05,0.0,0.00122]
[1778114296016,74.99,81112.89,1.0,-1e-05,0.0,0.00122]
[1778114301051,74.99,81108.38,1.0,-1e-05,0.0,0.00123]
[1778114306086,74.99,81112.49,1.0,-1e-05,0.0,0.00122]
[1778114311121,74.99,81105.36,1.0,-1e-05,0.0,0.00121]
[1778114316156,74.99,81101.75,1.0,-1e-05,0.0,0.00122]
[1778114321191,74.99,81100.72,1.0,-1e-05,0.0,0.00123]
[1778114324213,74.99,81108.02,1.0,-1e-05,0.0,0.0012]
[1778114329252,74.99,81100.21,1.0,-1e-05,0.0,0.00123]
[1778114334288,74.99,81096.16,1.0,-1e-05,0.0,0.00124]
[1778114339322,74.99,81095.74,1.0,-1e-05,0.0,0.00124]
[1778114344358,74.99,81095.27,1.0,-1e-05,0.0,0.00124]
[1778114347378,74.99,81102.51,1.0,-1e-05,0.0,0.00122]
[1778114352434,74.99,81099.8,1.0,-1e-05,0.0,0.00123]
[1778114357455,74.99,81097.57,1.0,-1e-05,0.0,0.00123]
[1778114362490,74.99,81097.38,1.0,-1e-05,0.0,0.00124]
[1778114367525,74.99,81096.12,1.0,-1e-05,0.0,0.00124]
[1778114371553,74.99,81097.14,1.0,-1e-05,0.0,0.00121]
[1778114375581,74.99,81085.37,1.0,-1e-05,0.0,0.00124]
[1778114379609,74.99,81092.66,1.0,-1e-05,0.0,0.00122]
[1778114384644,74.99,81098.22,1.0,-1e-05,0.0,0.00121]
[1778114389732,74.99,81105.42,1.0,-1e-05,0.0,0.00119]
[1778114394768,74.99,81109.88,1.0,-1e-05,0.0,0.00117]
[1778114399803,74.99,81110.45,1.0,-1e-05,0.0,0.00117]
[1778114404839,74.99,81115.67,1.0,-1e-05,0.0,0.00116]
[1778114406853,74.99,81106.65,1.0,-1e-05,0.0,0.00118]
[1778114407860,74.99,81097.25,1.0,-1e-05,0.0,0.00121]
[1778114411898,74.99,81088.73,1.0,-1e-05,0.0,0.00123]
[1778114413380,74.99,81098.99,1.0,-1e-05,0.0,0.0012]
[1778114415926,74.99,81087.83,1.0,-1e-05,0.0,0.00124]
[1778114418948,74.99,81078.33,1.0,-1e-05,0.0,0.00127]
[1778114421968,74.99,81070.99,1.0,-1e-05,0.0,0.00129]
[1778114424990,74.99,81062.57,1.0,-1e-05,0.0,0.00131]
[1778114430025,74.99,81066.05,1.0,-1e-05,0.0,0.0013]
[1778114432039,74.99,81065.77,1.0,-1e-05,0.0,0.00128]
[1778114437079,74.99,81076.01,1.0,-1e-05,0.0,0.00125]
[1778114442113,74.99,81072.34,1.0,-1e-05,0.0,0.00126]
[1778114443591,74.99,81064.19,1.0,-1e-05,0.0,0.00128]
[1778114449162,74.99,81057.01,1.0,-1e-05,0.0,0.0013]
[1778114454197,74.99,81052.9,1.0,-1e-05,0.0,0.00132]
[1778114458226,74.99,81044.18,1.0,-1e-05,0.0,0.00134]
[1778114463261,74.99,81040.49,1.0,-1e-05,0.0,0.00136]
[1778114466283,74.99,81049.69,1.0,-1e-05,0.0,0.00133]
[1778114470310,74.99,81058.63,1.0,-1e-05,0.0,0.0013]
[1778114474338,74.99,81068.21,1.0,-1e-05,0.0,0.00127]
[1778114479374,74.99,81074.19,1.0,-1e-05,0.0,0.00125]
[1778114484408,74.99,81074.53,1.0,-1e-05,0.0,0.00125]
[1778114489443,74.99,81074.15,1.0,-1e-05,0.0,0.00125]
[1778114492464,74.99,81074.06,1.0,-1e-05,0.0,0.00123]
[1778114497501,74.99,81072.25,1.0,-1e-05,0.0,0.00123]
[1778114502534,74.99,81078.8,1.0,-1e-05,0.0,0.00121]
[1778114506565,74.99,81069.19,1.0,-1e-05,0.0,0.00124]
[1778114508583,74.99,81062.0,1.0,-1e-05,0.0,0.00126]
[1778114513615,74.99,81060.6,1.0,-1e-05,0.0,0.00127]
[1778114518650,74.99,81053.43,1.0,-1e-05,0.0,0.00129]
[1778114520665,74.99,81047.11,1.0,-1e-05,0.0,0.00131]
[1778114521671,74.99,81046.5,1.0,-1e-05,0.0,0.00131]
[1778114525700,74.99,81039.7,1.0,-1e-05,0.0,0.00133]
[1778114530738,74.99,81042.23,1.0,-1e-05,0.0,0.00132]
[1778114535776,74.99,81049.16,1.0,-1e-05,0.0,0.0013]
[1778114540807,74.99,81046.34,1.0,-1e-05,0.0,0.00131]
[1778114545843,74.99,81038.68,1.0,-1e-05,0.0,0.00133]
[1778114550878,74.99,81042.53,1.0,-1e-05,0.0,0.00132]
[1778114551886,74.99,81043.02,1.0,-1e-05,0.0,0.00129]
[1778114556921,74.99,81038.3,1.0,-1e-05,0.0,0.00131]
[1778114561956,74.99,81034.44,1.0,-1e-05,0.0,0.00132]
[1778114566991,74.99,81032.67,1.0,-1e-05,0.0,0.00132]
[1778114572026,74.99,81033.7,1.0,-1e-05,0.0,0.00132]
[1778114577062,74.99,81033.59,1.0,-1e-05,0.0,0.00132]
[1778114582098,74.99,81034.59,1.0,-1e-05,0.0,0.00132]
[1778114587132,74.99,81034.06,1.0,-1e-05,0.0,0.00132]
[1778114592169,74.99,81033.7,1.0,-1e-05,0.0,0.00132]
[1778114597204,74.99,81032.35,1.0,-1e-05,0.0,0.00133]
[1778114602239,74.99,81033.69,1.0,-1e-05,0.0,0.00132]
[1778114607274,74.99,81028.27,1.0,-1e-05,0.0,0.00134]
[1778114609288,74.99,81019.05,1.0,-1e-05,0.0,0.00137]
[1778114611303,74.99,81018.62,1.0,-1e-05,0.0,0.00134]
[1778114616337,74.99,81020.62,1.0,-1e-05,0.0,0.00133]
[1778114621372,74.99,81025.29,1.0,-1e-05,0.0,0.00132]
[1778114626408,74.99,81029.28,1.0,-1e-05,0.0,0.00131]
[1778114629429,74.99,81019.74,1.0,-1e-05,0.0,0.00134]
[1778114634462,74.99,81020.22,1.0,-1e-05,0.0,0.00134]
[1778114639499,74.99,81020.45,1.0,-1e-05,0.0,0.00133]
[1778114643527,74.99,81012.89,1.0,-1e-05,0.0,0.00136]
[1778114649570,74.99,81006.49,1.0,-1e-05,0.0,0.00138]
[1778114654606,74.99,81005.32,1.0,-1e-05,0.0,0.00138]
[1778114658634,74.99,80998.1,1.0,-1e-05,0.0,0.00141]
[1778114663688,74.99,80997.93,1.0,-1e-05,0.0,0.00141]
[1778114664681,74.99,80990.12,1.0,-1e-05,0.0,0.00143]
[1778114665687,74.99,80977.08,1.0,-1e-05,0.0,0.00148]
[1778114668707,74.99,80987.79,1.0,-1e-05,0.0,0.00144]
[1778114669714,74.99,81007.12,1.0,-1e-05,0.0,0.00138]
[1778114671728,74.99,81016.55,1.0,-1e-05,0.0,0.00132]
[1778114674751,74.99,81007.79,1.0,-1e-05,0.0,0.00135]
[1778114675757,74.99,81000.75,1.0,-1e-05,0.0,0.00137]
[1778114680795,74.99,81004.72,1.0,-1e-05,0.0,0.00136]
[1778114685825,74.99,80999.97,1.0,-1e-05,0.0,0.00137]
[1778114690861,74.99,80999.64,1.0,-1e-05,0.0,0.00137]
[1778114695897,74.99,81007.74,1.0,-1e-05,0.0,0.00135]
[1778114699923,74.99,81015.13,1.0,-1e-05,0.0,0.00132]
[1778114702946,74.99,81007.94,1.0,-1e-05,0.0,0.00135]
[1778114707980,74.99,81002.99,1.0,-1e-05,0.0,0.00136]
[1778114713015,74.99,80993.88,1.0,-1e-05,0.0,0.00139]
[1778114718050,74.99,80998.04,1.0,-1e-05,0.0,0.00138]
[1778114723085,74.99,80998.99,1.0,-1e-05,0.0,0.00138]
[1778114729128,74.99,81003.56,1.0,-1e-05,0.0,0.00136]
[1778114731141,74.99,81009.51,1.0,-1e-05,0.0,0.00131]
[1778114732148,74.99,81019.07,1.0,-1e-05,0.0,0.00128]
[1778114735667,74.99,81027.11,1.0,-1e-05,0.0,0.00126]
[1778114737185,74.99,81034.1,1.0,-1e-05,0.0,0.00124]
[1778114738193,74.99,81046.59,1.0,-1e-05,0.0,0.0012]
[1778114740217,74.99,81060.17,1.0,-1e-05,0.0,0.00116]
[1778114742220,74.99,81067.07,1.0,-1e-05,0.0,0.00114]
[1778114745737,74.99,81053.89,1.0,-1e-05,0.0,0.00118]
[1778114750277,74.99,81046.18,1.0,-1e-05,0.0,0.0012]
[1778114755807,74.99,81040.59,1.0,-1e-05,0.0,0.00122]
[1778114761353,74.99,81034.83,1.0,-1e-05,0.0,0.00124]
[1778114765879,74.99,81027.68,1.0,-1e-05,0.0,0.00126]
[1778114771424,74.99,81020.87,1.0,-1e-05,0.0,0.00128]
[1778114774445,74.99,81014.15,1.0,-1e-05,0.0,0.0013]
[1778114775962,74.99,81004.44,1.0,-1e-05,0.0,0.00133]
[1778114779482,74.99,80988.29,1.0,-1e-05,0.0,0.00138]
[1778114784515,74.99,80987.9,1.0,-1e-05,0.0,0.00138]
[1778114789550,74.99,80989.65,1.0,-1e-05,0.0,0.00138]
[1778114793579,74.99,80972.79,1.0,-1e-05,0.0,0.0014]
[1778114796600,74.99,80981.32,1.0,-1e-05,0.0,0.00137]
[1778114801637,74.99,80983.28,1.0,-1e-05,0.0,0.00137]
[1778114806672,74.99,80981.17,1.0,-1e-05,0.0,0.00138]
[1778114811709,74.99,80979.64,1.0,-1e-05,0.0,0.00138]
[1778114816745,74.99,80984.91,1.0,-1e-05,0.0,0.00136]
[1778114821796,74.99,80981.28,1.0,-1e-05,0.0,0.00137]
[1778114822793,74.99,80967.96,1.0,-1e-05,0.0,0.00142]
[1778114827822,74.99,80973.09,1.0,-1e-05,0.0,0.0014]
[1778114832858,74.99,80973.52,1.0,-1e-05,0.0,0.0014]
[1778114837895,74.99,80987.4,1.0,-1e-05,0.0,0.00135]
[1778114839909,74.99,81002.19,1.0,-1e-05,0.0,0.00131]
[1778114841922,74.99,81009.0,1.0,-1e-05,0.0,0.00129]
[1778114842929,74.99,81026.71,1.0,-1e-05,0.0,0.00123]
[1778114847964,74.99,81028.47,1.0,-1e-05,0.0,0.00123]
[1778114851993,74.99,81027.73,1.0,-1e-05,0.0,0.0012]
[1778114857028,74.99,81027.65,1.0,-1e-05,0.0,0.0012]
[1778114862063,74.99,81027.76,1.0,-1e-05,0.0,0.0012]
[1778114865085,74.99,81020.28,1.0,-1e-05,0.0,0.00123]
[1778114870120,74.99,81027.22,1.0,-1e-05,0.0,0.0012]
[1778114875154,74.99,81028.34,1.0,-1e-05,0.0,0.0012]
[1778114880189,74.99,81030.0,1.0,-1e-05,0.0,0.0012]
[1778114885224,74.99,81033.46,1.0,-1e-05,0.0,0.00119]
[1778114888246,74.99,81040.9,1.0,-1e-05,0.0,0.00117]
[1778114893283,74.99,81044.6,1.0,-1e-05,0.0,0.00116]
[1778114895298,74.99,81051.94,1.0,-1e-05,0.0,0.00113]
[1778114900333,74.99,81054.39,1.0,-1e-05,0.0,0.00113]
[1778114905365,74.99,81057.34,1.0,-1e-05,0.0,0.00112]
[1778114908389,74.99,81066.02,1.0,-1e-05,0.0,0.0011]
[1778114910399,74.99,81076.19,1.0,-1e-05,0.0,0.00107]
[1778114911407,74.99,81075.87,1.0,-1e-05,0.0,0.00105]
[1778114915435,74.99,81083.4,1.0,-1e-05,0.0,0.00103]
[1778114916949,74.99,81093.29,1.0,-1e-05,0.0,0.001]
[1778114918456,74.99,81100.94,1.0,-1e-05,0.0,0.00099]
[1778114920473,74.99,81111.1,1.0,-1e-05,0.0,0.00096]
[1778114922487,74.99,81119.77,1.0,-1e-05,0.0,0.00094]
[1778114925508,74.99,81112.35,1.0,-1e-05,0.0,0.00096]
[1778114930543,74.99,81107.64,1.0,-1e-05,0.0,0.00097]
[1778114935577,74.99,81101.3,1.0,-1e-05,0.0,0.00098]
[1778114940612,74.99,81100.38,1.0,-1e-05,0.0,0.00099]
[1778114945674,74.99,81094.79,1.0,-1e-05,0.0,0.001]
[1778114950704,74.99,81092.91,1.0,-1e-05,0.0,0.001]
[1778114953725,74.99,81082.55,1.0,-1e-05,0.0,0.00103]
[1778114958760,74.99,81079.7,1.0,-1e-05,0.0,0.00104]
[1778114962789,74.99,81088.73,1.0,-1e-05,0.0,0.00102]
[1778114967824,74.99,81094.25,1.0,-1e-05,0.0,0.001]
[1778114971851,74.99,81095.73,1.0,-1e-05,0.0,0.00098]
[1778114976886,74.99,81099.63,1.0,-1e-05,0.0,0.00097]
[1778114981921,74.99,81105.09,1.0,-1e-05,0.0,0.00095]
[1778114986956,74.99,81106.34,1.0,-1e-05,0.0,0.00095]
[1778114990984,74.99,81094.26,1.0,-1e-05,0.0,0.00098]
[1778114997026,74.99,81095.68,1.0,-1e-05,0.0,0.00098]
[1778115002061,74.99,81095.19,1.0,-1e-05,0.0,0.00098]
[1778115007096,74.99,81094.01,1.0,-1e-05,0.0,0.00098]
[1778115012131,74.99,81088.49,1.0,-1e-05,0.0,0.00099]
[1778115017170,74.99,81095.11,1.0,-1e-05,0.0,0.00098]
[1778115022202,74.99,81085.91,1.0,-1e-05,0.0,0.001]
[1778115027237,74.99,81083.88,1.0,-1e-05,0.0,0.001]
[1778115032272,74.99,81084.38,1.0,-1e-05,0.0,0.00098]
[1778115038315,74.99,81084.44,1.0,-1e-05,0.0,0.00098]
[1778115043352,74.99,81087.69,1.0,-1e-05,0.0,0.00097]
[1778115044358,74.99,81080.06,1.0,-1e-05,0.0,0.00099]
[1778115050403,74.99,81074.78,1.0,-1e-05,0.0,0.001]
[1778115055435,74.99,81073.71,1.0,-1e-05,0.0,0.00101]
[1778115056441,74.99,81059.26,1.0,-1e-05,0.0,0.00104]
[1778115061476,74.99,81058.1,1.0,-1e-05,0.0,0.00105]
[1778115066512,74.99,81063.14,1.0,-1e-05,0.0,0.00103]
[1778115071546,74.99,81063.96,1.0,-1e-05,0.0,0.00103]
[1778115076581,74.99,81067.93,1.0,-1e-05,0.0,0.00102]
[1778115081616,74.99,81067.5,1.0,-1e-05,0.0,0.00102]
[1778115086653,74.99,81055.5,1.0,-1e-05,0.0,0.00105]
[1778115090680,74.99,81048.64,1.0,-1e-05,0.0,0.00107]
[1778115091688,74.99,81048.17,1.0,-1e-05,0.0,0.00105]
[1778115096725,74.99,81045.93,1.0,-1e-05,0.0,0.00105]
[1778115098230,74.99,81056.58,1.0,-1e-05,0.0,0.00103]
[1778115100752,74.99,81047.35,1.0,-1e-05,0.0,0.00105]
[1778115105787,74.99,81050.47,1.0,-1e-05,0.0,0.00104]
[1778115111829,74.99,81050.57,1.0,-1e-05,0.0,0.00104]
[1778115116864,74.99,81049.31,1.0,-1e-05,0.0,0.00105]
[1778115121899,74.99,81050.61,1.0,-1e-05,0.0,0.00104]
[1778115126934,74.99,81049.24,1.0,-1e-05,0.0,0.00105]
[1778115131968,74.99,81050.03,1.0,-1e-05,0.0,0.00104]
[1778115137005,74.99,81050.03,1.0,-1e-05,0.0,0.00104]
[1778115142040,74.99,81056.55,1.0,-1e-05,0.0,0.00103]
[1778115144055,74.99,81066.64,1.0,-1e-05,0.0,0.001]
[1778115147077,74.99,81055.37,1.0,-1e-05,0.0,0.00103]
[1778115151104,74.99,81054.57,1.0,-1e-05,0.0,0.00101]
[1778115157146,74.99,81051.26,1.0,-1e-05,0.0,0.00102]
[1778115162183,74.99,81038.83,1.0,-1e-05,0.0,0.00105]
[1778115163191,74.99,81031.47,1.0,-1e-05,0.0,0.00107]
[1778115168226,74.99,81030.26,1.0,-1e-05,0.0,0.00107]
[1778115173260,74.99,81025.74,1.0,-1e-05,0.0,0.00108]
[1778115178295,74.99,81022.9,1.0,-1e-05,0.0,0.00109]
[1778115183330,74.99,81021.59,1.0,-1e-05,0.0,0.00109]
[1778115188365,74.99,81027.1,1.0,-1e-05,0.0,0.00108]
[1778115192393,74.99,81035.13,1.0,-1e-05,0.0,0.00106]
[1778115197428,74.99,81039.23,1.0,-1e-05,0.0,0.00105]
[1778115202465,74.99,81036.57,1.0,-1e-05,0.0,0.00105]
[1778115207498,74.99,81038.01,1.0,-1e-05,0.0,0.00105]
[1778115211526,74.99,81038.05,1.0,-1e-05,0.0,0.00103]
[1778115216561,74.99,81044.03,1.0,-1e-05,0.0,0.00101]
[1778115221597,74.99,81046.1,1.0,-1e-05,0.0,0.00101]
[1778115226633,74.99,81047.58,1.0,-1e-05,0.0,0.001]
[1778115231668,74.99,81042.95,1.0,-1e-05,0.0,0.00102]
[1778115236704,74.99,81049.88,1.0,-1e-05,0.0,0.001]
[1778115241738,74.99,81043.32,1.0,-1e-05,0.0,0.00101]
[1778115246773,74.99,81041.0,1.0,-1e-05,0.0,0.00102]
[1778115250802,74.99,81025.81,1.0,-1e-05,0.0,0.00106]
[1778115255838,74.99,81024.18,1.0,-1e-05,0.0,0.00106]
[1778115259361,74.99,81031.3,1.0,-1e-05,0.0,0.00104]
[1778115264900,74.99,81030.39,1.0,-1e-05,0.0,0.00105]
[1778115269935,74.99,81029.93,1.0,-1e-05,0.0,0.00105]
[1778115271949,74.99,81030.61,1.0,-1e-05,0.0,0.00102]
[1778115276988,74.99,81033.58,1.0,-1e-05,0.0,0.00102]
[1778115282022,74.99,81030.11,1.0,-1e-05,0.0,0.00102]
[1778115284035,74.99,81022.45,1.0,-1e-05,0.0,0.00104]
[1778115289570,74.99,81019.59,1.0,-1e-05,0.0,0.00105]
[1778115292092,74.99,81006.33,1.0,-1e-05,0.0,0.00109]
[1778115297126,74.99,81010.79,1.0,-1e-05,0.0,0.00107]
[1778115302161,74.99,81011.07,1.0,-1e-05,0.0,0.00107]
[1778115307197,74.99,81005.09,1.0,-1e-05,0.0,0.00109]
[1778115310217,74.99,81012.49,1.0,-1e-05,0.0,0.00107]
[1778115315252,74.99,81016.77,1.0,-1e-05,0.0,0.00106]
[1778115320294,74.99,81017.48,1.0,-1e-05,0.0,0.00106]
[1778115325326,74.99,81019.17,1.0,-1e-05,0.0,0.00105]
[1778115326333,74.99,81028.81,1.0,-1e-05,0.0,0.00103]
[1778115331367,74.99,81028.41,1.0,-1e-05,0.0,0.00101]
[1778115336405,74.99,81030.9,1.0,-1e-05,0.0,0.001]
[1778115341438,74.99,81039.28,1.0,-1e-05,0.0,0.00098]
[1778115344460,74.99,81048.53,1.0,-1e-05,0.0,0.00096]
[1778115347480,74.99,81060.47,1.0,-1e-05,0.0,0.00093]
[1778115351508,74.99,81070.59,1.0,-1e-05,0.0,0.00091]
[1778115355536,74.99,81078.84,1.0,-1e-05,0.0,0.00089]
[1778115360572,74.99,81080.34,1.0,-1e-05,0.0,0.00088]
[1778115365606,74.99,81081.6,1.0,-1e-05,0.0,0.00088]
[1778115370644,74.99,81083.29,1.0,-1e-05,0.0,0.00088]
[1778115376687,74.99,81082.07,1.0,-1e-05,0.0,0.00088]
[1778115380211,74.99,81075.09,1.0,-1e-05,0.0,0.0009]
[1778115385749,74.99,81072.79,1.0,-1e-05,0.0,0.0009]
[1778115390784,74.99,81075.07,1.0,-1e-05,0.0,0.0009]
[1778115391794,74.99,81075.02,1.0,-1e-05,0.0,0.00088]
[1778115396827,74.99,81074.96,1.0,-1e-05,0.0,0.00088]
[1778115397833,74.99,81064.5,1.0,-1e-05,0.0,0.0009]
[1778115398841,74.99,81056.63,1.0,-1e-05,0.0,0.00092]
[1778115403875,74.99,81053.54,1.0,-1e-05,0.0,0.00092]
[1778115408910,74.99,81050.55,1.0,-1e-05,0.0,0.00093]
[1778115416966,74.99,81052.39,1.0,-1e-05,0.0,0.00093]
[1778115422002,74.99,81057.16,1.0,-1e-05,0.0,0.00092]
[1778115427036,74.99,81055.12,1.0,-1e-05,0.0,0.00092]
[1778115429050,74.99,81064.35,1.0,-1e-05,0.0,0.0009]
[1778115434085,74.99,81064.33,1.0,-1e-05,0.0,0.0009]
[1778115439120,74.99,81066.25,1.0,-1e-05,0.0,0.0009]
[1778115444155,74.99,81065.73,1.0,-1e-05,0.0,0.0009]
[1778115449190,74.99,81065.34,1.0,-1e-05,0.0,0.0009]
[1778115451204,74.99,81066.68,1.0,-1e-05,0.0,0.00087]
[1778115456239,74.99,81068.96,1.0,-1e-05,0.0,0.00087]
[1778115461274,74.99,81067.69,1.0,-1e-05,0.0,0.00087]
[1778115466309,74.99,81067.39,1.0,-1e-05,0.0,0.00087]
[1778115471344,74.99,81069.05,1.0,-1e-05,0.0,0.00087]
[1778115478393,74.99,81069.88,1.0,-1e-05,0.0,0.00087]
[1778115480407,74.99,81060.48,1.0,-1e-05,0.0,0.00089]
[1778115485443,74.99,81058.57,1.0,-1e-05,0.0,0.00089]
[1778115489475,74.99,81046.54,1.0,-1e-05,0.0,0.00092]
[1778115494510,74.99,81044.75,1.0,-1e-05,0.0,0.00092]
[1778115497531,74.99,81037.94,1.0,-1e-05,0.0,0.00094]
[1778115502566,74.99,81037.37,1.0,-1e-05,0.0,0.00094]
[1778115507601,74.99,81039.01,1.0,-1e-05,0.0,0.00094]
[1778115511630,74.99,81040.48,1.0,-1e-05,0.0,0.00091]
[1778115516665,74.99,81038.09,1.0,-1e-05,0.0,0.00092]
[1778115521701,74.99,81033.66,1.0,-1e-05,0.0,0.00093]
[1778115522709,74.99,81025.8,1.0,-1e-05,0.0,0.00095]
[1778115528751,74.99,81024.63,1.0,-1e-05,0.0,0.00095]
[1778115529757,74.99,81015.6,1.0,-1e-05,0.0,0.00097]
[1778115534794,74.99,80999.53,1.0,-1e-05,0.0,0.00101]
[1778115536809,74.99,81012.73,1.0,-1e-05,0.0,0.00098]
[1778115541844,74.99,81011.31,1.0,-1e-05,0.0,0.00098]
[1778115542850,74.99,81003.2,1.0,-1e-05,0.0,0.001]
[1778115545877,74.99,80993.66,1.0,-1e-05,0.0,0.00102]
[1778115551407,74.99,80989.89,1.0,-1e-05,0.0,0.00103]
[1778115556959,74.99,81003.2,1.0,-1e-05,0.0,0.001]
[1778115561991,74.99,80998.93,1.0,-1e-05,0.0,0.00101]
[1778115565013,74.99,81005.62,1.0,-1e-05,0.0,0.00099]
[1778115571548,74.99,81003.76,1.0,-1e-05,0.0,0.00098]
[1778115577096,74.99,81001.61,1.0,-1e-05,0.0,0.00098]
[1778115582131,74.99,81001.93,1.0,-1e-05,0.0,0.00098]
[1778115587166,74.99,81003.63,1.0,-1e-05,0.0,0.00098]
[1778115592201,74.99,81002.23,1.0,-1e-05,0.0,0.00098]
[1778115597236,74.99,81001.79,1.0,-1e-05,0.0,0.00098]
[1778115601760,74.99,80993.3,1.0,-1e-05,0.0,0.001]
[1778115605298,74.99,81002.51,1.0,-1e-05,0.0,0.00098]
[1778115610338,74.99,81000.79,1.0,-1e-05,0.0,0.00098]
[1778115615367,74.99,81001.73,1.0,-1e-05,0.0,0.00098]
[1778115617382,74.99,81011.28,1.0,-1e-05,0.0,0.00096]
[1778115618390,74.99,81018.14,1.0,-1e-05,0.0,0.00094]
[1778115621903,74.99,81007.03,1.0,-1e-05,0.0,0.00097]
[1778115627456,74.99,81004.44,1.0,-1e-05,0.0,0.00097]
[1778115631164,74.99,81009.07,1.0,-1e-05,0.0,0.00096]
[1778115631170,74.99,81009.12,1.0,-1e-05,0.0,0.00094]
[1778115636520,74.99,81011.8,1.0,-1e-05,0.0,0.00094]
[1778115638065,74.99,81015.5,1.0,-1e-05,0.0,0.00093]
[1778115638534,74.99,81015.99,1.0,-1e-05,0.0,0.00093]
[1778115643573,74.99,81017.17,1.0,-1e-05,0.0,0.00092]
[1778115645582,74.99,81009.26,1.0,-1e-05,0.0,0.00094]
[1778115647601,74.99,80995.41,1.0,-1e-05,0.0,0.00097]
[1778115648608,74.99,80986.94,1.0,-1e-05,0.0,0.00099]
[1778115651629,74.99,80998.29,1.0,-1e-05,0.0,0.00097]
[1778115654651,74.99,81007.52,1.0,-1e-05,0.0,0.00095]
[1778115656664,74.99,80996.17,1.0,-1e-05,0.0,0.00097]
[1778115658679,74.99,80985.64,1.0,-1e-05,0.0,0.001]
[1778115662714,74.99,80973.54,1.0,-1e-05,0.0,0.00103]
[1778115664732,74.99,80981.6,1.0,-1e-05,0.0,0.00101]
[1778115669766,74.99,80972.81,1.0,-1e-05,0.0,0.00103]
[1778115671775,74.99,80980.87,1.0,-1e-05,0.0,0.00101]
[1778115676811,74.99,80974.14,1.0,-1e-05,0.0,0.00103]
[1778115681846,74.99,80969.39,1.0,-1e-05,0.0,0.00104]
[1778115682852,74.99,80955.2,1.0,-1e-05,0.0,0.00108]
[1778115685888,74.99,80974.08,1.0,-1e-05,0.0,0.00103]
[1778115686888,74.99,80983.48,1.0,-1e-05,0.0,0.001]
[1778115687893,74.99,80994.79,1.0,-1e-05,0.0,0.00098]
[1778115692947,74.99,80979.89,1.0,-1e-05,0.0,0.00099]
[1778115697972,74.99,80986.47,1.0,-1e-05,0.0,0.00097]
[1778115700994,74.99,80995.35,1.0,-1e-05,0.0,0.00095]
[1778115703011,74.99,81018.52,1.0,-1e-05,0.0,0.0009]
[1778115704019,74.99,81035.37,1.0,-1e-05,0.0,0.00086]
[1778115709053,74.99,81039.09,1.0,-1e-05,0.0,0.00085]
[1778115711067,74.99,81049.99,1.0,-1e-05,0.0,0.00083]
[1778115712582,74.99,81063.51,1.0,-1e-05,0.0,0.0008]
[1778115715095,74.99,81071.75,1.0,-1e-05,0.0,0.00079]
[1778115720133,74.99,81075.48,1.0,-1e-05,0.0,0.00078]
[1778115725165,74.99,81079.4,1.0,-1e-05,0.0,0.00077]
[1778115727183,74.99,81068.37,1.0,-1e-05,0.0,0.00079]
[1778115728190,74.99,81060.26,1.0,-1e-05,0.0,0.00081]
[1778115733225,74.99,81055.56,1.0,-1e-05,0.0,0.00082]
[1778115738260,74.99,81054.58,1.0,-1e-05,0.0,0.00082]
[1778115741285,74.99,81062.67,1.0,-1e-05,0.0,0.0008]
[1778115744301,74.99,81042.3,1.0,-1e-05,0.0,0.00085]
[1778115749338,74.99,81037.23,1.0,-1e-05,0.0,0.00086]
[1778115751351,74.99,81048.94,1.0,-1e-05,0.0,0.00081]
[1778115756386,74.99,81055.64,1.0,-1e-05,0.0,0.0008]
[1778115761421,74.99,81066.28,1.0,-1e-05,0.0,0.00078]
[1778115766456,74.99,81067.16,1.0,-1e-05,0.0,0.00078]
[1778115771491,74.99,81058.46,1.0,-1e-05,0.0,0.00079]
[1778115776529,74.99,81061.03,1.0,-1e-05,0.0,0.00079]
[1778115778543,74.99,81052.42,1.0,-1e-05,0.0,0.00081]
[1778115783578,74.99,81052.62,1.0,-1e-05,0.0,0.00081]
[1778115788613,74.99,81054.53,1.0,-1e-05,0.0,0.0008]
[1778115793649,74.99,81057.25,1.0,-1e-05,0.0,0.0008]
[1778115798690,74.99,81057.45,1.0,-1e-05,0.0,0.0008]
[1778115803724,74.99,81053.08,1.0,-1e-05,0.0,0.00081]
[1778115808757,74.99,81054.65,1.0,-1e-05,0.0,0.0008]
[1778115811778,74.99,81054.09,1.0,-1e-05,0.0,0.00078]
[1778115814799,74.99,81064.86,1.0,-1e-05,0.0,0.00076]
[1778115818829,74.99,81056.02,1.0,-1e-05,0.0,0.00078]
[1778115823864,74.99,81053.86,1.0,-1e-05,0.0,0.00079]
[1778115825878,74.99,81036.94,1.0,-1e-05,0.0,0.00082]
[1778115826887,74.99,81029.35,1.0,-1e-05,0.0,0.00083]
[1778115831921,74.99,81029.37,1.0,-1e-05,0.0,0.00083]
[1778115837965,74.99,81026.74,1.0,-1e-05,0.0,0.00084]
[1778115838979,74.99,81015.17,1.0,-1e-05,0.0,0.00087]
[1778115839982,74.99,81005.02,1.0,-1e-05,0.0,0.00089]
[1778115840991,74.99,81016.92,1.0,-1e-05,0.0,0.00086]
[1778115843002,74.99,81025.98,1.0,-1e-05,0.0,0.00084]
[1778115844020,74.99,81032.87,1.0,-1e-05,0.0,0.00083]
[1778115846029,74.99,81026.04,1.0,-1e-05,0.0,0.00084]
[1778115849054,74.99,81019.48,1.0,-1e-05,0.0,0.00086]
[1778115854087,74.99,81019.17,1.0,-1e-05,0.0,0.00086]
[1778115856101,74.99,81006.12,1.0,-1e-05,0.0,0.00089]
[1778115861135,74.99,81004.3,1.0,-1e-05,0.0,0.00089]
[1778115866170,74.99,80999.66,1.0,-1e-05,0.0,0.0009]
[1778115869192,74.99,80991.31,1.0,-1e-05,0.0,0.00092]
[1778115874227,74.99,80982.87,1.0,-1e-05,0.0,0.00092]
[1778115879279,74.99,80976.76,1.0,-1e-05,0.0,0.00093]
[1778115883801,74.99,80968.13,1.0,-1e-05,0.0,0.00095]
[1778115888335,74.99,80975.96,1.0,-1e-05,0.0,0.00093]
[1778115892363,74.99,80983.82,1.0,-1e-05,0.0,0.00091]
[1778115897398,74.99,80991.2,1.0,-1e-05,0.0,0.0009]
[1778115902433,74.99,80981.88,1.0,-1e-05,0.0,0.00092]
[1778115903945,74.99,80973.69,1.0,-1e-05,0.0,0.00094]
[1778115906461,74.99,80982.38,1.0,-1e-05,0.0,0.00092]
[1778115911496,74.99,80985.47,1.0,-1e-05,0.0,0.00091]
[1778115914014,74.99,80975.56,1.0,-1e-05,0.0,0.00093]
[1778115919554,74.99,80975.03,1.0,-1e-05,0.0,0.00093]
[1778115924589,74.99,80976.2,1.0,-1e-05,0.0,0.00093]
[1778115928617,74.99,80985.04,1.0,-1e-05,0.0,0.00091]
[1778115930631,74.99,80992.65,1.0,-1e-05,0.0,0.00089]
[1778115931638,74.99,80994.71,1.0,-1e-05,0.0,0.00087]
[1778115936673,74.99,80988.81,1.0,-1e-05,0.0,0.00088]
[1778115941708,74.99,80986.57,1.0,-1e-05,0.0,0.00089]
[1778115946744,74.99,80980.31,1.0,-1e-05,0.0,0.0009]
[1778115951778,74.99,80975.76,1.0,-1e-05,0.0,0.00091]
[1778115956813,74.99,80975.6,1.0,-1e-05,0.0,0.00091]
[1778115961848,74.99,80972.77,1.0,-1e-05,0.0,0.00092]
[1778115966887,74.99,80968.64,1.0,-1e-05,0.0,0.00093]
[1778115971923,74.99,80967.12,1.0,-1e-05,0.0,0.00093]
[1778115973984,74.99,80960.19,1.0,-1e-05,0.0,0.00095]
[1778115974975,74.99,80928.67,1.0,-1e-05,0.0,0.00103]
[1778115976990,74.99,80921.58,1.0,-1e-05,0.0,0.00104]
[1778115982024,74.99,80916.19,1.0,-1e-05,0.0,0.00106]
[1778115987059,74.99,80914.05,1.0,-1e-05,0.0,0.00106]
[1778115990081,74.99,80921.01,1.0,-1e-05,0.0,0.00104]
[1778115994112,74.99,80919.18,1.0,-1e-05,0.0,0.00103]
[1778115996130,74.99,80926.06,1.0,-1e-05,0.0,0.00101]
[1778115998140,74.99,80906.24,1.0,-1e-05,0.0,0.00106]
[1778116003176,74.99,80899.26,1.0,-1e-05,0.0,0.00108]
[1778116005194,74.99,80892.36,1.0,-1e-05,0.0,0.0011]
[1778116010228,74.99,80892.03,1.0,-1e-05,0.0,0.0011]
[1778116015264,74.99,80889.36,1.0,-1e-05,0.0,0.0011]
[1778116020308,74.99,80880.73,1.0,-1e-05,0.0,0.00113]
[1778116021314,74.99,80871.3,1.0,-1e-05,0.0,0.00116]
[1778116023329,74.99,80862.12,1.0,-1e-05,0.0,0.00118]
[1778116028363,74.99,80857.03,1.0,-1e-05,0.0,0.0012]
[1778116032393,74.99,80845.02,1.0,-1e-05,0.0,0.00123]
[1778116035419,74.99,80863.42,1.0,-1e-05,0.0,0.00118]
[1778116036426,74.99,80884.41,1.0,-1e-05,0.0,0.00112]
[1778116037439,74.99,80890.99,1.0,-1e-05,0.0,0.0011]
[1778116042471,74.99,80894.56,1.0,-1e-05,0.0,0.00109]
[1778116044968,74.99,80911.32,1.0,-1e-05,0.0,0.00105]
[1778116050528,74.99,80913.31,1.0,-1e-05,0.0,0.00104]
[1778116051535,74.99,80921.82,1.0,-1e-05,0.0,0.001]
[1778116052545,74.99,80936.57,1.0,-1e-05,0.0,0.00096]
[1778116053549,74.99,80943.69,1.0,-1e-05,0.0,0.00094]
[1778116055043,74.99,80954.43,1.0,-1e-05,0.0,0.00092]
[1778116059609,74.99,80966.1,1.0,-1e-05,0.0,0.00089]
[1778116065124,74.99,80959.82,1.0,-1e-05,0.0,0.00091]
[1778116069681,74.99,80970.66,1.0,-1e-05,0.0,0.00088]
[1778116072703,74.99,80981.83,1.0,-1e-05,0.0,0.00086]
[1778116073709,74.99,80994.7,1.0,-1e-05,0.0,0.00083]
[1778116075192,74.99,81004.72,1.0,-1e-05,0.0,0.00081]
[1778116076731,74.99,81015.09,1.0,-1e-05,0.0,0.00079]
[1778116081769,74.99,81024.22,1.0,-1e-05,0.0,0.00077]
[1778116086808,74.99,81018.22,1.0,-1e-05,0.0,0.00078]
[1778116091844,74.99,81019.4,1.0,-1e-05,0.0,0.00078]
[1778116095337,74.99,81002.35,1.0,-1e-05,0.0,0.00081]
[1778116100908,74.99,81007.06,1.0,-1e-05,0.0,0.0008]
[1778116105942,74.99,81005.24,1.0,-1e-05,0.0,0.00081]
[1778116110976,74.99,81009.73,1.0,-1e-05,0.0,0.0008]
[1778116111987,74.99,81008.23,1.0,-1e-05,0.0,0.00078]
[1778116117018,74.99,81005.28,1.0,-1e-05,0.0,0.00079]
[1778116119032,74.99,81013.16,1.0,-1e-05,0.0,0.00077]
[1778116124067,74.99,81013.0,1.0,-1e-05,0.0,0.00077]
[1778116129102,74.99,81016.13,1.0,-1e-05,0.0,0.00077]
[1778116134137,74.99,81010.85,1.0,-1e-05,0.0,0.00078]
[1778116139172,74.99,81007.58,1.0,-1e-05,0.0,0.00078]
[1778116144207,74.99,81005.45,1.0,-1e-05,0.0,0.00079]
[1778116149242,74.99,81002.94,1.0,-1e-05,0.0,0.00079]
[1778116154278,74.99,81001.23,1.0,-1e-05,0.0,0.0008]
[1778116159313,74.99,81002.15,1.0,-1e-05,0.0,0.00079]
[1778116164348,74.99,81004.4,1.0,-1e-05,0.0,0.00079]
[1778116169385,74.99,81006.14,1.0,-1e-05,0.0,0.00079]
[1778116171404,74.99,81011.46,1.0,-1e-05,0.0,0.00076]
[1778116172406,74.99,81022.18,1.0,-1e-05,0.0,0.00074]
[1778116173413,74.99,81035.75,1.0,-1e-05,0.0,0.00071]
[1778116176435,74.99,81025.42,1.0,-1e-05,0.0,0.00073]
[1778116180464,74.99,81033.16,1.0,-1e-05,0.0,0.00072]
[1778116183483,74.99,81040.96,1.0,-1e-05,0.0,0.0007]
[1778116186504,74.99,81049.69,1.0,-1e-05,0.0,0.00069]
[1778116189525,74.99,81041.91,1.0,-1e-05,0.0,0.0007]
[1778116194560,74.99,81044.44,1.0,-1e-05,0.0,0.0007]
[1778116199595,74.99,81041.6,1.0,-1e-05,0.0,0.0007]
[1778116203625,74.99,81048.2,1.0,-1e-05,0.0,0.00069]
[1778116208658,74.99,81049.3,1.0,-1e-05,0.0,0.00069]
[1778116210673,74.99,81063.3,1.0,-1e-05,0.0,0.00066]
[1778116213693,74.99,81070.36,1.0,-1e-05,0.0,0.00065]
[1778116216193,74.99,81084.89,1.0,-1e-05,0.0,0.00063]
[1778116217724,74.99,81094.09,1.0,-1e-05,0.0,0.00061]
[1778116219735,74.99,81107.62,1.0,-1e-05,0.0,0.00059]
[1778116224771,74.99,81104.52,1.0,-1e-05,0.0,0.0006]
[1778116227793,74.99,81095.17,1.0,-1e-05,0.0,0.00061]
[1778116231827,74.99,81106.16,1.0,-1e-05,0.0,0.00058]
[1778116236855,74.99,81112.53,1.0,-1e-05,0.0,0.00057]
[1778116241891,74.99,81109.75,1.0,-1e-05,0.0,0.00057]
[1778116243914,74.99,81122.01,1.0,-1e-05,0.0,0.00056]
[1778116247935,74.99,81130.2,1.0,-1e-05,0.0,0.00055]
[1778116248940,74.99,81139.74,1.0,-1e-05,0.0,0.00053]
[1778116251748,74.99,81142.7,1.0,-1e-05,0.0,0.00053]
[1778116251964,74.99,81140.86,1.0,-1e-05,0.0,0.00053]
[1778116256995,74.99,81131.78,1.0,-1e-05,0.0,0.00054]
[1778116262032,74.99,81124.82,1.0,-1e-05,0.0,0.00055]
[1778116264988,74.99,81114.35,1.0,-1e-05,0.0,0.00057]
[1778116265053,74.99,81110.71,1.0,-1e-05,0.0,0.00057]
[1778116270101,74.99,81102.24,1.0,-1e-05,0.0,0.00059]
[1778116272113,74.99,81087.28,1.0,-1e-05,0.0,0.00061]
[1778116276627,74.99,81074.45,1.0,-1e-05,0.0,0.00063]
[1778116279164,74.99,81067.65,1.0,-1e-05,0.0,0.00064]
[1778116281177,74.99,81079.41,1.0,-1e-05,0.0,0.00062]
[1778116286698,74.99,81077.24,1.0,-1e-05,0.0,0.00063]
[1778116291247,74.99,81078.1,1.0,-1e-05,0.0,0.00061]
[1778116293261,74.99,81091.23,1.0,-1e-05,0.0,0.00059]
[1778116296282,74.99,81084.6,1.0,-1e-05,0.0,0.0006]
[1778116301317,74.99,81085.18,1.0,-1e-05,0.0,0.0006]
[1778116306353,74.99,81091.14,1.0,-1e-05,0.0,0.00059]
[1778116308367,74.99,81080.22,1.0,-1e-05,0.0,0.00061]
[1778116312396,74.99,81072.99,1.0,-1e-05,0.0,0.00062]
[1778116317430,74.99,81072.53,1.0,-1e-05,0.0,0.00062]
[1778116321458,74.99,81065.42,1.0,-1e-05,0.0,0.00063]
[1778116323474,74.99,81054.38,1.0,-1e-05,0.0,0.00065]
[1778116325486,74.99,81070.88,1.0,-1e-05,0.0,0.00062]
[1778116328513,74.99,81081.95,1.0,-1e-05,0.0,0.0006]
[1778116332539,74.99,81075.1,1.0,-1e-05,0.0,0.00061]
[1778116334553,74.99,81067.94,1.0,-1e-05,0.0,0.00062]
[1778116339588,74.99,81070.44,1.0,-1e-05,0.0,0.00062]
[1778116344623,74.99,81077.49,1.0,-1e-05,0.0,0.00061]
[1778116349659,74.99,81074.68,1.0,-1e-05,0.0,0.00061]
[1778116353687,74.99,81071.08,1.0,-1e-05,0.0,0.0006]
[1778116354694,74.99,81077.89,1.0,-1e-05,0.0,0.00059]
[1778116359729,74.99,81081.79,1.0,-1e-05,0.0,0.00059]
[1778116364764,74.99,81088.13,1.0,-1e-05,0.0,0.00058]
[1778116368793,74.99,81097.88,1.0,-1e-05,0.0,0.00056]
[1778116372821,74.99,81112.13,1.0,-1e-05,0.0,0.00054]
[1778116374835,74.99,81122.4,1.0,-1e-05,0.0,0.00053]
[1778116379874,74.99,81118.06,1.0,-1e-05,0.0,0.00054]
[1778116384905,74.99,81113.41,1.0,-1e-05,0.0,0.00054]
[1778116389940,74.99,81121.97,1.0,-1e-05,0.0,0.00053]
[1778116394975,74.99,81116.42,1.0,-1e-05,0.0,0.00054]
[1778116397481,74.99,81108.93,1.0,-1e-05,0.0,0.00055]
[1778116403034,74.99,81102.77,1.0,-1e-05,0.0,0.00056]
[1778116407551,74.99,81090.07,1.0,-1e-05,0.0,0.00058]
[1778116411089,74.99,81089.09,1.0,-1e-05,0.0,0.00056]
[1778116416124,74.99,81090.3,1.0,-1e-05,0.0,0.00056]
[1778116421158,74.99,81093.5,1.0,-1e-05,0.0,0.00056]
[1778116426195,74.99,81096.4,1.0,-1e-05,0.0,0.00055]
[1778116429216,74.99,81103.12,1.0,-1e-05,0.0,0.00054]
[1778116434250,74.99,81097.11,1.0,-1e-05,0.0,0.00055]
[1778116439285,74.99,81098.11,1.0,-1e-05,0.0,0.00055]
[1778116444322,74.99,81098.08,1.0,-1e-05,0.0,0.00055]
[1778116447839,74.99,81106.57,1.0,-1e-05,0.0,0.00054]
[1778116454392,74.99,81106.43,1.0,-1e-05,0.0,0.00054]
[1778116455399,74.99,81113.89,1.0,-1e-05,0.0,0.00053]
[1778116460434,74.99,81118.3,1.0,-1e-05,0.0,0.00052]
[1778116465470,74.99,81116.52,1.0,-1e-05,0.0,0.00052]
[1778116467485,74.99,81125.61,1.0,0.0,0.0,0.00051]
[1778116471513,74.99,81129.29,1.0,0.0,0.0,0.00049]
[1778116476549,74.99,81128.29,1.0,0.0,0.0,0.0005]
[1778116481581,74.99,81128.35,1.0,0.0,0.0,0.0005]
[1778116486616,74.99,81129.14,1.0,0.0,0.0,0.00049]
[1778116488632,74.99,81136.63,1.0,0.0,0.0,0.00049]
[1778116489638,74.99,81129.88,1.0,0.0,0.0,0.00049]
[1778116494674,74.99,81131.93,1.0,0.0,0.0,0.00049]
[1778116499708,74.99,81137.43,1.0,0.0,0.0,0.00048]
[1778116504743,74.99,81138.69,1.0,0.0,0.0,0.00048]
[1778116507764,74.99,81130.97,1.0,0.0,0.0,0.00049]
[1778116512799,74.99,81124.55,1.0,0.0,0.0,0.0005]
[1778116514813,74.99,81136.2,1.0,0.0,0.0,0.00049]
[1778116515820,74.99,81120.66,1.0,0.0,0.0,0.00051]
[1778116520860,74.99,81114.55,1.0,0.0,0.0,0.00051]
[1778116522869,74.99,81124.95,1.0,0.0,0.0,0.0005]
[1778116523876,74.99,81133.15,1.0,0.0,0.0,0.00049]
[1778116526898,74.99,81141.19,1.0,0.0,0.0,0.00048]
[1778116531933,74.99,81144.19,1.0,0.0,0.0,0.00046]
[1778116534954,74.99,81136.22,1.0,0.0,0.0,0.00047]
[1778116539991,74.99,81140.84,1.0,0.0,0.0,0.00047]
[1778116545024,74.99,81146.47,1.0,0.0,0.0,0.00046]
[1778116550059,74.99,81146.96,1.0,0.0,0.0,0.00046]
[1778116555095,74.99,81148.18,1.0,0.0,0.0,0.00046]
[1778116561136,74.99,81152.01,1.0,0.0,0.0,0.00045]
[1778116565164,74.99,81145.3,1.0,0.0,0.0,0.00046]
[1778116570199,74.99,81138.75,1.0,0.0,0.0,0.00047]
[1778116575234,74.99,81119.65,1.0,0.0,0.0,0.00049]
[1778116580269,74.99,81113.55,1.0,0.0,0.0,0.0005]
[1778116582284,74.99,81101.5,1.0,0.0,0.0,0.00052]
[1778116583291,74.99,81094.3,1.0,-1e-05,0.0,0.00053]
[1778116588832,74.99,81093.53,1.0,-1e-05,0.0,0.00053]
[1778116591348,74.99,81097.25,1.0,0.0,0.0,0.00051]
[1778116596382,74.99,81095.09,1.0,0.0,0.0,0.00051]
[1778116601421,74.99,81090.57,1.0,-1e-05,0.0,0.00052]
[1778116606455,74.99,81089.51,1.0,-1e-05,0.0,0.00052]
[1778116611487,74.99,81085.81,1.0,-1e-05,0.0,0.00053]
[1778116613501,74.99,81092.87,1.0,0.0,0.0,0.00052]
[1778116619044,74.99,81091.26,1.0,0.0,0.0,0.00052]
[1778116622565,74.99,81099.51,1.0,0.0,0.0,0.00051]
[1778116627601,74.99,81094.97,1.0,0.0,0.0,0.00051]
[1778116632636,74.99,81093.72,1.0,0.0,0.0,0.00052]
[1778116637670,74.99,81104.36,1.0,0.0,0.0,0.0005]
[1778116641699,74.99,81097.4,1.0,0.0,0.0,0.00051]
[1778116646733,74.99,81097.18,1.0,0.0,0.0,0.00051]
[1778116648749,74.99,81089.13,1.0,-1e-05,0.0,0.00052]
[1778116649756,74.99,81080.84,1.0,-1e-05,0.0,0.00053]
[1778116652778,74.99,81077.38,1.0,-1e-05,0.0,0.00052]
[1778116657812,74.99,81056.16,1.0,-1e-05,0.0,0.00055]
[1778116662847,74.99,81056.94,1.0,-1e-05,0.0,0.00055]
[1778116667882,74.99,81058.54,1.0,-1e-05,0.0,0.00055]
[1778116672917,74.99,81061.41,1.0,-1e-05,0.0,0.00055]
[1778116677952,74.99,81052.37,1.0,-1e-05,0.0,0.00056]
[1778116682987,74.99,81029.19,1.0,-1e-05,0.0,0.00059]
[1778116684000,74.99,81017.95,1.0,-1e-05,0.0,0.00061]
[1778116685004,74.99,81004.25,1.0,-1e-05,0.0,0.00063]
[1778116686010,74.99,80995.18,1.0,-1e-05,0.0,0.00065]
[1778116689031,74.99,81003.49,1.0,-1e-05,0.0,0.00064]
[1778116690042,74.99,81012.54,1.0,-1e-05,0.0,0.00062]
[1778116695074,74.99,81013.76,1.0,-1e-05,0.0,0.00062]
[1778116698096,74.99,81023.41,1.0,-1e-05,0.0,0.0006]
[1778116703129,74.99,81018.25,1.0,-1e-05,0.0,0.00061]
[1778116705143,74.99,81029.56,1.0,-1e-05,0.0,0.00059]
[1778116710178,74.99,81026.83,1.0,-1e-05,0.0,0.0006]
[1778116711185,74.99,81026.66,1.0,-1e-05,0.0,0.00058]
[1778116716220,74.99,81025.07,1.0,-1e-05,0.0,0.00059]
[1778116721257,74.99,81031.42,1.0,-1e-05,0.0,0.00058]
[1778116726292,74.99,81032.73,1.0,-1e-05,0.0,0.00057]
[1778116731326,74.99,81032.26,1.0,-1e-05,0.0,0.00058]
[1778116736361,74.99,81034.27,1.0,-1e-05,0.0,0.00057]
[1778116741396,74.99,81029.13,1.0,-1e-05,0.0,0.00058]
[1778116746436,74.99,81023.54,1.0,-1e-05,0.0,0.00059]
[1778116748446,74.99,81034.25,1.0,-1e-05,0.0,0.00057]
[1778116749975,74.99,81044.9,1.0,-1e-05,0.0,0.00056]
[1778116754487,74.99,81051.88,1.0,-1e-05,0.0,0.00055]
[1778116757510,74.99,81058.53,1.0,-1e-05,0.0,0.00054]
[1778116762545,74.99,81055.9,1.0,-1e-05,0.0,0.00054]
[1778116767581,74.99,81051.5,1.0,-1e-05,0.0,0.00055]
[1778116772618,74.99,81046.59,1.0,-1e-05,0.0,0.00054]
[1778116777651,74.99,81050.78,1.0,-1e-05,0.0,0.00053]
[1778116782686,74.99,81051.38,1.0,-1e-05,0.0,0.00053]
[1778116787723,74.99,81052.34,1.0,-1e-05,0.0,0.00053]
[1778116792757,74.99,81059.46,1.0,-1e-05,0.0,0.00052]
[1778116794771,74.99,81067.84,1.0,0.0,0.0,0.00051]
[1778116799807,74.99,81067.09,1.0,0.0,0.0,0.00051]
[1778116804841,74.99,81066.95,1.0,0.0,0.0,0.00051]
[1778116809879,74.99,81066.69,1.0,0.0,0.0,0.00051]
[1778116816926,74.99,81066.67,1.0,0.0,0.0,0.00051]
[1778116821961,74.99,81069.42,1.0,0.0,0.0,0.00051]
[1778116823975,74.99,81056.15,1.0,-1e-05,0.0,0.00053]
[1778116824982,74.99,81044.93,1.0,-1e-05,0.0,0.00054]
[1778116830017,74.99,81048.26,1.0,-1e-05,0.0,0.00054]
[1778116831026,74.99,81048.18,1.0,-1e-05,0.0,0.00052]
[1778116837068,74.99,81044.96,1.0,-1e-05,0.0,0.00053]
[1778116843109,74.99,81050.24,1.0,-1e-05,0.0,0.00052]
[1778116848148,74.99,81047.25,1.0,-1e-05,0.0,0.00053]
[1778116853184,74.99,81047.07,1.0,-1e-05,0.0,0.00053]
[1778116858215,74.99,81047.87,1.0,-1e-05,0.0,0.00053]
[1778116861237,74.99,81055.16,1.0,0.0,0.0,0.00052]
[1778116866271,74.99,81054.61,1.0,0.0,0.0,0.00052]
[1778116869293,74.99,81046.34,1.0,-1e-05,0.0,0.00053]
[1778116874329,74.99,81043.39,1.0,-1e-05,0.0,0.00053]
[1778116875334,74.99,81032.83,1.0,-1e-05,0.0,0.00055]
[1778116876341,74.99,81026.3,1.0,-1e-05,0.0,0.00056]
[1778116881376,74.99,81025.77,1.0,-1e-05,0.0,0.00056]
[1778116886411,74.99,81020.76,1.0,-1e-05,0.0,0.00056]
[1778116888426,74.99,81027.32,1.0,-1e-05,0.0,0.00055]
[1778116889433,74.99,81037.09,1.0,-1e-05,0.0,0.00054]
[1778116894471,74.99,81025.48,1.0,-1e-05,0.0,0.00054]
[1778116897489,74.99,81017.68,1.0,-1e-05,0.0,0.00055]
[1778116901036,74.99,81005.19,1.0,-1e-05,0.0,0.00057]
[1778116906552,74.99,81001.64,1.0,-1e-05,0.0,0.00058]
[1778116911109,74.99,80993.49,1.0,-1e-05,0.0,0.00059]
[1778116916623,74.99,80975.73,1.0,-1e-05,0.0,0.00062]
[1778116921182,74.99,80967.67,1.0,-1e-05,0.0,0.00063]
[1778116923670,74.99,80981.06,1.0,-1e-05,0.0,0.00061]
[1778116925684,74.99,80988.25,1.0,-1e-05,0.0,0.0006]
[1778116927699,74.99,80997.4,1.0,-1e-05,0.0,0.00058]
[1778116933740,74.99,80994.56,1.0,-1e-05,0.0,0.00059]
[1778116936763,74.99,81001.09,1.0,-1e-05,0.0,0.00058]
[1778116941798,74.99,81002.92,1.0,-1e-05,0.0,0.00058]
[1778116945828,74.99,81011.44,1.0,-1e-05,0.0,0.00056]
[1778116951393,74.99,81015.24,1.0,-1e-05,0.0,0.00054]
[1778116954891,74.99,81024.56,1.0,-1e-05,0.0,0.00053]
[1778116959926,74.99,81026.13,1.0,-1e-05,0.0,0.00053]
[1778116964961,74.99,81021.63,1.0,-1e-05,0.0,0.00053]
[1778116969996,74.99,81029.59,1.0,-1e-05,0.0,0.00052]
[1778116974024,74.99,81022.54,1.0,-1e-05,0.0,0.00053]
[1778116979059,74.99,81028.16,1.0,-1e-05,0.0,0.00053]
[1778116984095,74.99,81026.98,1.0,-1e-05,0.0,0.00053]
[1778116986113,74.99,81036.56,1.0,0.0,0.0,0.00051]
[1778116987117,74.99,81045.55,1.0,0.0,0.0,0.0005]
[1778116992152,74.99,81045.56,1.0,0.0,0.0,0.0005]
[1778116996183,74.99,81053.55,1.0,0.0,0.0,0.00049]
[1778116999202,74.99,81060.07,1.0,0.0,0.0,0.00048]
[1778117000209,74.99,81067.56,1.0,0.0,0.0,0.00047]
[1778117004237,74.99,81058.69,1.0,0.0,0.0,0.00048]
[1778117006251,74.99,81067.67,1.0,0.0,0.0,0.00047]
[1778117008265,74.99,81074.52,1.0,0.0,0.0,0.00047]
[1778117011286,74.99,81077.06,1.0,0.0,0.0,0.00045]
[1778117016323,74.99,81073.2,1.0,0.0,0.0,0.00045]
[1778117017331,74.99,81081.83,1.0,0.0,0.0,0.00044]
[1778117018336,74.99,81096.25,1.0,0.0,0.0,0.00043]
[1778117019344,74.99,81103.74,1.0,0.0,0.0,0.00042]
[1778117024378,74.99,81107.33,1.0,0.0,0.0,0.00042]
[1778117027399,74.99,81114.38,1.0,0.0,0.0,0.00041]
[1778117030420,74.99,81126.59,1.0,0.0,0.0,0.00039]
[1778117035458,74.99,81118.11,1.0,0.0,0.0,0.0004]
[1778117040490,74.99,81115.92,1.0,0.0,0.0,0.00041]
[1778117044519,74.99,81122.84,1.0,0.0,0.0,0.0004]
[1778117049555,74.99,81127.86,1.0,0.0,0.0,0.00039]
[1778117054590,74.99,81128.85,1.0,0.0,0.0,0.00039]
[1778117059627,74.99,81129.48,1.0,0.0,0.0,0.00039]
[1778117064659,74.99,81136.75,1.0,0.0,0.0,0.00038]
[1778117069694,74.99,81137.06,1.0,0.0,0.0,0.00038]
[1778117072256,74.99,81138.38,1.0,0.0,0.0,0.00037]
[1778117077751,74.99,81139.11,1.0,0.0,0.0,0.00037]
[1778117082786,74.99,81140.67,1.0,0.0,0.0,0.00037]
[1778117087823,74.99,81141.38,1.0,0.0,0.0,0.00037]
[1778117092856,74.99,81142.1,1.0,0.0,0.0,0.00037]
[1778117093865,74.99,81132.5,1.0,0.0,0.0,0.00038]
[1778117098898,74.99,81135.68,1.0,0.0,0.0,0.00037]
[1778117103933,74.99,81142.48,1.0,0.0,0.0,0.00037]
[1778117107961,74.99,81135.39,1.0,0.0,0.0,0.00038]
[1778117112543,74.99,81148.26,1.0,0.0,0.0,0.00036]
[1778117113335,74.99,81148.26,1.0,0.0,0.0,0.00036]
[1778117113535,74.99,81148.26,1.0,0.0,0.0,0.00036]
[1778117113634,74.99,81155.15,1.0,0.0,0.0,0.00036]
[1778117119038,74.99,81165.39,1.0,0.0,0.0,0.00035]
[1778117121726,74.99,81171.53,1.0,0.0,0.0,0.00034]
[1778117122613,74.99,81171.09,1.0,0.0,0.0,0.00034]
[1778117128101,74.99,81173.86,1.0,0.0,0.0,0.00034]
[1778117130657,74.99,81174.93,1.0,0.0,0.0,0.00034]
[1778117131122,74.99,81176.04,1.0,0.0,0.0,0.00033]
[1778117136157,74.99,81176.6,1.0,0.0,0.0,0.00033]
[1778117141194,74.99,81176.19,1.0,0.0,0.0,0.00033]
[1778117145221,74.99,81163.5,1.0,0.0,0.0,0.00034]
[1778117146227,74.99,81146.97,1.0,0.0,0.0,0.00035]
[1778117147234,74.99,81138.42,1.0,0.0,0.0,0.00036]
[1778117152274,74.99,81130.0,1.0,0.0,0.0,0.00037]
[1778117157304,74.99,81132.15,1.0,0.0,0.0,0.00037]
[1778117162339,74.99,81133.8,1.0,0.0,0.0,0.00037]
[1778117167374,74.99,81135.19,1.0,0.0,0.0,0.00037]
[1778117172409,74.99,81134.83,1.0,0.0,0.0,0.00037]
[1778117178451,74.99,81134.4,1.0,0.0,0.0,0.00037]
[1778117183486,74.99,81128.78,1.0,0.0,0.0,0.00037]
[1778117186507,74.99,81137.75,1.0,0.0,0.0,0.00036]
[1778117191542,74.99,81142.89,1.0,0.0,0.0,0.00035]
[1778117196577,74.99,81140.49,1.0,0.0,0.0,0.00035]
[1778117201612,74.99,81134.18,1.0,0.0,0.0,0.00036]
[1778117206647,74.99,81138.18,1.0,0.0,0.0,0.00035]
[1778117211682,74.99,81138.91,1.0,0.0,0.0,0.00035]
[1778117217725,74.99,81139.62,1.0,0.0,0.0,0.00035]
[1778117222759,74.99,81136.04,1.0,0.0,0.0,0.00036]
[1778117227795,74.99,81140.93,1.0,0.0,0.0,0.00035]
[1778117233389,74.99,81140.47,1.0,0.0,0.0,0.00035]
[1778117238875,74.99,81140.04,1.0,0.0,0.0,0.00035]
[1778117243911,74.99,81145.08,1.0,0.0,0.0,0.00035]
[1778117248946,74.99,81145.62,1.0,0.0,0.0,0.00035]
[1778117251967,74.99,81144.34,1.0,0.0,0.0,0.00034]
[1778117257002,74.99,81144.48,1.0,0.0,0.0,0.00034]
[1778117262037,74.99,81145.56,1.0,0.0,0.0,0.00034]
[1778117267074,74.99,81146.01,1.0,0.0,0.0,0.00034]
[1778117272113,74.99,81144.69,1.0,0.0,0.0,0.00034]
[1778117277149,74.99,81147.12,1.0,0.0,0.0,0.00034]
[1778117282181,74.99,81141.49,1.0,0.0,0.0,0.00034]
[1778117287216,74.99,81141.98,1.0,0.0,0.0,0.00034]
[1778117292251,74.99,81144.07,1.0,0.0,0.0,0.00034]
[1778117297286,74.99,81144.41,1.0,0.0,0.0,0.00034]
[1778117300307,74.99,81150.92,1.0,0.0,0.0,0.00033]
[1778117302326,74.99,81160.08,1.0,0.0,0.0,0.00032]
[1778117303881,74.99,81178.08,1.0,0.0,0.0,0.00031]
[1778117309376,74.99,81176.0,1.0,0.0,0.0,0.00031]
[1778117311389,74.99,81175.87,1.0,0.0,0.0,0.0003]
[1778117315418,74.99,81167.55,1.0,0.0,0.0,0.00031]
[1778117318445,74.99,81174.35,1.0,0.0,0.0,0.0003]
[1778117323473,74.99,81177.03,1.0,0.0,0.0,0.0003]
[1778117327501,74.99,81185.36,1.0,0.0,0.0,0.00029]
[1778117332536,74.99,81183.74,1.0,0.0,0.0,0.0003]
[1778117337571,74.99,81181.87,1.0,0.0,0.0,0.0003]
[1778117342606,74.99,81182.13,1.0,0.0,0.0,0.0003]
[1778117347641,74.99,81186.92,1.0,0.0,0.0,0.00029]
[1778117352681,74.99,81194.51,1.0,0.0,0.0,0.00029]
[1778117356718,74.99,81202.25,1.0,0.0,0.0,0.00028]
[1778117361752,74.99,81205.15,1.0,0.0,0.0,0.00028]
[1778117366792,74.99,81207.99,1.0,0.0,0.0,0.00028]
[1778117371824,74.99,81209.24,1.0,0.0,0.0,0.00027]
[1778117376859,74.99,81211.29,1.0,0.0,0.0,0.00027]
[1778117379880,74.99,81201.51,1.0,0.0,0.0,0.00027]
[1778117384915,74.99,81205.49,1.0,0.0,0.0,0.00027]
[1778117386929,74.99,81197.09,1.0,0.0,0.0,0.00028]
[1778117391965,74.99,81202.04,1.0,0.0,0.0,0.00027]
[1778117396998,74.99,81203.48,1.0,0.0,0.0,0.00027]
[1778117402037,74.99,81202.64,1.0,0.0,0.0,0.00027]
[1778117404589,74.99,81209.31,1.0,0.0,0.0,0.00027]
[1778117410093,74.99,81205.65,1.0,0.0,0.0,0.00027]
[1778117415128,74.99,81204.21,1.0,0.0,0.0,0.00027]
[1778117420165,74.99,81210.58,1.0,0.0,0.0,0.00027]
[1778117425199,74.99,81213.79,1.0,0.0,0.0,0.00026]
[1778117428229,74.99,81220.54,1.0,0.0,0.0,0.00026]
[1778117431241,74.99,81224.1,1.0,0.0,0.0,0.00025]
[1778117434808,74.99,81231.64,1.0,0.0,0.0,0.00025]
[1778117440314,74.99,81229.21,1.0,0.0,0.0,0.00025]
[1778117445349,74.99,81227.34,1.0,0.0,0.0,0.00025]
[1778117450385,74.99,81233.35,1.0,0.0,0.0,0.00024]
[1778117452400,74.99,81240.34,1.0,0.0,0.0,0.00024]
[1778117457434,74.99,81237.33,1.0,0.0,0.0,0.00024]
[1778117462470,74.99,81240.68,1.0,0.0,0.0,0.00024]
[1778117466497,74.99,81233.04,1.0,0.0,0.0,0.00024]
[1778117471532,74.99,81227.9,1.0,0.0,0.0,0.00025]
[1778117473548,74.99,81220.65,1.0,0.0,0.0,0.00025]
[1778117477574,74.99,81229.76,1.0,0.0,0.0,0.00025]
[1778117479589,74.99,81237.08,1.0,0.0,0.0,0.00024]
[1778117484623,74.99,81238.51,1.0,0.0,0.0,0.00024]
[1778117489659,74.99,81228.93,1.0,0.0,0.0,0.00025]
[1778117491673,74.99,81230.17,1.0,0.0,0.0,0.00024]
[1778117493687,74.99,81237.28,1.0,0.0,0.0,0.00023]
[1778117498723,74.99,81235.96,1.0,0.0,0.0,0.00024]
[1778117503758,74.99,81235.71,1.0,0.0,0.0,0.00024]
[1778117505770,74.99,81228.14,1.0,0.0,0.0,0.00024]
[1778117510806,74.99,81223.75,1.0,0.0,0.0,0.00024]
[1778117515842,74.99,81223.55,1.0,0.0,0.0,0.00024]
[1778117520876,74.99,81231.97,1.0,0.0,0.0,0.00024]
[1778117525915,74.99,81228.52,1.0,0.0,0.0,0.00024]
[1778117530951,74.99,81230.22,1.0,0.0,0.0,0.00024]
[1778117532967,74.99,81223.79,1.0,0.0,0.0,0.00024]
[1778117537999,74.99,81221.26,1.0,0.0,0.0,0.00025]
[1778117543036,74.99,81228.86,1.0,0.0,0.0,0.00024]
[1778117548072,74.99,81226.83,1.0,0.0,0.0,0.00024]
[1778117551096,74.99,81227.67,1.0,0.0,0.0,0.00023]
[1778117553106,74.99,81234.55,1.0,0.0,0.0,0.00023]
[1778117558167,74.99,81230.43,1.0,0.0,0.0,0.00023]
[1778117563205,74.99,81236.43,1.0,0.0,0.0,0.00023]
[1778117568238,74.99,81239.79,1.0,0.0,0.0,0.00023]
[1778117572266,74.99,81248.82,1.0,0.0,0.0,0.00022]
[1778117577301,74.99,81247.44,1.0,0.0,0.0,0.00022]
[1778117583345,74.99,81248.46,1.0,0.0,0.0,0.00022]
[1778117588379,74.99,81250.12,1.0,0.0,0.0,0.00022]
[1778117592408,74.99,81257.18,1.0,0.0,0.0,0.00022]
[1778117599456,74.99,81252.72,1.0,0.0,0.0,0.00022]
[1778117604491,74.99,81252.29,1.0,0.0,0.0,0.00022]
[1778117606022,74.99,81244.66,1.0,0.0,0.0,0.00022]
[1778117611540,74.99,81246.03,1.0,0.0,0.0,0.00022]
[1778117616577,74.99,81243.81,1.0,0.0,0.0,0.00022]
[1778117618589,74.99,81233.67,1.0,0.0,0.0,0.00022]
[1778117621617,74.99,81226.89,1.0,0.0,0.0,0.00023]
[1778117623631,74.99,81217.64,1.0,0.0,0.0,0.00023]
[1778117628666,74.99,81212.79,1.0,0.0,0.0,0.00024]
[1778117633701,74.99,81205.07,1.0,0.0,0.0,0.00024]
[1778117638737,74.99,81209.66,1.0,0.0,0.0,0.00024]
[1778117642765,74.99,81198.06,1.0,0.0,0.0,0.00025]
[1778117646792,74.99,81190.91,1.0,0.0,0.0,0.00025]
[1778117648807,74.99,81184.29,1.0,0.0,0.0,0.00026]
[1778117653841,74.99,81187.84,1.0,0.0,0.0,0.00025]
[1778117658878,74.99,81184.12,1.0,0.0,0.0,0.00026]
[1778117661897,74.99,81172.36,1.0,0.0,0.0,0.00027]
[1778117664923,74.99,81159.03,1.0,0.0,0.0,0.00028]
[1778117668949,74.99,81152.39,1.0,0.0,0.0,0.00028]
[1778117671970,74.99,81158.37,1.0,0.0,0.0,0.00027]
[1778117674991,74.99,81151.82,1.0,0.0,0.0,0.00027]
[1778117680031,74.99,81150.3,1.0,0.0,0.0,0.00027]
[1778117685064,74.99,81139.61,1.0,0.0,0.0,0.00028]
[1778117686071,74.99,81132.7,1.0,0.0,0.0,0.00029]
[1778117693119,74.99,81132.91,1.0,0.0,0.0,0.00029]
[1778117698155,74.99,81131.99,1.0,0.0,0.0,0.00029]
[1778117703190,74.99,81140.72,1.0,0.0,0.0,0.00028]
[1778117708225,74.99,81143.1,1.0,0.0,0.0,0.00028]
[1778117713261,74.99,81142.6,1.0,0.0,0.0,0.00028]
[1778117715275,74.99,81134.73,1.0,0.0,0.0,0.00029]
[1778117720310,74.99,81135.4,1.0,0.0,0.0,0.00029]
[1778117721320,74.99,81144.01,1.0,0.0,0.0,0.00028]
[1778117722323,74.99,81155.82,1.0,0.0,0.0,0.00027]
[1778117725346,74.99,81162.71,1.0,0.0,0.0,0.00026]
[1778117730381,74.99,81165.38,1.0,0.0,0.0,0.00026]
[1778117731387,74.99,81166.42,1.0,0.0,0.0,0.00025]
[1778117736944,74.99,81166.5,1.0,0.0,0.0,0.00025]
[1778117742478,74.99,81157.23,1.0,0.0,0.0,0.00026]
[1778117744492,74.99,81165.98,1.0,0.0,0.0,0.00026]
[1778117749528,74.99,81166.95,1.0,0.0,0.0,0.00025]
[1778117751543,74.99,81174.56,1.0,0.0,0.0,0.00025]
[1778117757090,74.99,81178.45,1.0,0.0,0.0,0.00025]
[1778117762618,74.99,81176.68,1.0,0.0,0.0,0.00025]
[1778117765640,74.99,81183.39,1.0,0.0,0.0,0.00024]
[1778117767160,74.99,81191.27,1.0,0.0,0.0,0.00024]
[1778117771682,74.99,81184.42,1.0,0.0,0.0,0.00024]
[1778117777230,74.99,81188.0,1.0,0.0,0.0,0.00024]
[1778117782769,74.99,81188.44,1.0,0.0,0.0,0.00024]
[1778117787796,74.99,81189.73,1.0,0.0,0.0,0.00024]
[1778117791824,74.99,81189.53,1.0,0.0,0.0,0.00023]
[1778117795852,74.99,81197.72,1.0,0.0,0.0,0.00023]
[1778117800886,74.99,81198.19,1.0,0.0,0.0,0.00023]
[1778117805922,74.99,81197.76,1.0,0.0,0.0,0.00023]
[1778117810959,74.99,81198.06,1.0,0.0,0.0,0.00023]
[1778117814986,74.99,81179.24,1.0,0.0,0.0,0.00024]
[1778117820028,74.99,81182.17,1.0,0.0,0.0,0.00024]
[1778117825059,74.99,81182.75,1.0,0.0,0.0,0.00024]
[1778117830095,74.99,81193.1,1.0,0.0,0.0,0.00023]
[1778117833115,74.99,81199.5,1.0,0.0,0.0,0.00023]
[1778117838150,74.99,81197.57,1.0,0.0,0.0,0.00023]
[1778117843185,74.99,81197.11,1.0,0.0,0.0,0.00023]
[1778117848226,74.99,81198.48,1.0,0.0,0.0,0.00023]
[1778117850234,74.99,81189.89,1.0,0.0,0.0,0.00023]
[1778117851241,74.99,81188.86,1.0,0.0,0.0,0.00023]
[1778117856277,74.99,81187.45,1.0,0.0,0.0,0.00023]
[1778117862319,74.99,81185.82,1.0,0.0,0.0,0.00023]
[1778117866347,74.99,81195.59,1.0,0.0,0.0,0.00022]
[1778117867353,74.99,81202.46,1.0,0.0,0.0,0.00022]
[1778117875409,74.99,81204.77,1.0,0.0,0.0,0.00022]
[1778117877423,74.99,81212.01,1.0,0.0,0.0,0.00021]
[1778117879437,74.99,81219.26,1.0,0.0,0.0,0.00021]
[1778117884472,74.99,81223.96,1.0,0.0,0.0,0.0002]
[1778117889507,74.99,81224.92,1.0,0.0,0.0,0.0002]
[1778117894542,74.99,81230.14,1.0,0.0,0.0,0.0002]
[1778117898085,74.99,81242.91,1.0,0.0,0.0,0.00019]
[1778117903607,74.99,81242.74,1.0,0.0,0.0,0.00019]
[1778117908644,74.99,81244.83,1.0,0.0,0.0,0.00019]
[1778117911667,74.99,81244.42,1.0,0.0,0.0,0.00019]
[1778117916702,74.99,81246.94,1.0,0.0,0.0,0.00019]
[1778117918224,74.99,81239.67,1.0,0.0,0.0,0.00019]
[1778117923751,74.99,81240.03,1.0,0.0,0.0,0.00019]
[1778117931807,74.99,81243.01,1.0,0.0,0.0,0.00019]
[1778117936842,74.99,81245.03,1.0,0.0,0.0,0.00019]
[1778117941879,74.99,81243.85,1.0,0.0,0.0,0.00019]
[1778117946913,74.99,81244.62,1.0,0.0,0.0,0.00019]
[1778117948434,74.99,81254.63,1.0,0.0,0.0,0.00018]
[1778117953962,74.99,81254.19,1.0,0.0,0.0,0.00018]
[1778117958996,74.99,81254.86,1.0,0.0,0.0,0.00018]
[1778117964031,74.99,81258.98,1.0,0.0,0.0,0.00018]
[1778117969065,74.99,81262.15,1.0,0.0,0.0,0.00018]
[1778117974101,74.99,81261.64,1.0,0.0,0.0,0.00017]
[1778117979136,74.99,81264.45,1.0,0.0,0.0,0.00017]
[1778117984171,74.99,81264.3,1.0,0.0,0.0,0.00017]
[1778117989208,74.99,81263.84,1.0,0.0,0.0,0.00017]
[1778117994240,74.99,81263.38,1.0,0.0,0.0,0.00017]
[1778117999276,74.99,81264.24,1.0,0.0,0.0,0.00017]
[1778118004311,74.99,81265.71,1.0,0.0,0.0,0.00017]
[1778118005319,74.99,81277.6,1.0,0.0,0.0,0.00017]
[1778118010354,74.99,81276.1,1.0,0.0,0.0,0.00017]
[1778118012367,74.99,81269.39,1.0,0.0,0.0,0.00017]
[1778118017402,74.99,81277.21,1.0,0.0,0.0,0.00017]
[1778118022437,74.99,81278.7,1.0,0.0,0.0,0.00017]
[1778118028488,74.99,81279.37,1.0,0.0,0.0,0.00017]
[1778118031503,74.99,81282.53,1.0,0.0,0.0,0.00016]
[1778118036538,74.99,81286.57,1.0,0.0,0.0,0.00016]
[1778118041574,74.99,81286.46,1.0,0.0,0.0,0.00016]
[1778118047617,74.99,81286.12,1.0,0.0,0.0,0.00016]
[1778118052652,74.99,81279.97,1.0,0.0,0.0,0.00016]
[1778118057687,74.99,81282.25,1.0,0.0,0.0,0.00016]
[1778118062722,74.99,81279.87,1.0,0.0,0.0,0.00016]
[1778118067757,74.99,81281.59,1.0,0.0,0.0,0.00016]
[1778118070778,74.99,81274.15,1.0,0.0,0.0,0.00016]
[1778118075812,74.99,81274.17,1.0,0.0,0.0,0.00016]
[1778118080848,74.99,81273.31,1.0,0.0,0.0,0.00016]
[1778118083869,74.99,81266.87,1.0,0.0,0.0,0.00017]
[1778118089417,74.99,81269.03,1.0,0.0,0.0,0.00017]
[1778118091925,74.99,81266.33,1.0,0.0,0.0,0.00016]
[1778118096961,74.99,81268.07,1.0,0.0,0.0,0.00016]
[1778118099487,74.99,81261.24,1.0,0.0,0.0,0.00016]
[1778118100659,74.99,81261.24,1.0,0.0,0.0,0.00016]
[1778118100989,74.99,81256.34,1.0,0.0,0.0,0.00017]
[1778118106028,74.99,81259.31,1.0,0.0,0.0,0.00016]
[1778118111065,74.99,81259.65,1.0,0.0,0.0,0.00016]
[1778118116100,74.99,81250.01,1.0,0.0,0.0,0.00017]
[1778118121135,74.99,81250.43,1.0,0.0,0.0,0.00017]
[1778118126170,74.99,81262.12,1.0,0.0,0.0,0.00016]
[1778118131205,74.99,81257.43,1.0,0.0,0.0,0.00017]
[1778118137249,74.99,81259.94,1.0,0.0,0.0,0.00016]
[1778118142284,74.99,81277.21,1.0,0.0,0.0,0.00016]
[1778118147319,74.99,81268.89,1.0,0.0,0.0,0.00016]
[1778118152355,74.99,81261.34,1.0,0.0,0.0,0.00016]
[1778118157389,74.99,81261.82,1.0,0.0,0.0,0.00016]
[1778118162424,74.99,81262.8,1.0,0.0,0.0,0.00016]
[1778118167459,74.99,81264.27,1.0,0.0,0.0,0.00016]
[1778118172494,74.99,81268.17,1.0,0.0,0.0,0.00016]
[1778118177529,74.99,81276.92,1.0,0.0,0.0,0.00015]
[1778118182565,74.99,81277.94,1.0,0.0,0.0,0.00015]
[1778118187600,74.99,81277.52,1.0,0.0,0.0,0.00015]
[1778118192635,74.99,81276.24,1.0,0.0,0.0,0.00015]
[1778118197670,74.99,81274.86,1.0,0.0,0.0,0.00015]
[1778118202707,74.99,81273.35,1.0,0.0,0.0,0.00015]
[1778118207750,74.99,81272.84,1.0,0.0,0.0,0.00015]
[1778118212777,74.99,81262.05,1.0,0.0,0.0,0.00015]
[1778118217811,74.99,81274.67,1.0,0.0,0.0,0.00015]
[1778118222845,74.99,81277.42,1.0,0.0,0.0,0.00015]
[1778118227880,74.99,81276.24,1.0,0.0,0.0,0.00015]
[1778118232915,74.99,81272.53,1.0,0.0,0.0,0.00015]
[1778118237950,74.99,81272.5,1.0,0.0,0.0,0.00015]
[1778118242985,74.99,81270.6,1.0,0.0,0.0,0.00015]
[1778118248021,74.99,81268.32,1.0,0.0,0.0,0.00015]
[1778118253056,74.99,81269.01,1.0,0.0,0.0,0.00015]
[1778118258091,74.99,81268.8,1.0,0.0,0.0,0.00015]
[1778118262752,74.99,81268.05,1.0,0.0,0.0,0.00015]
[1778118262851,74.99,81267.95,1.0,0.0,0.0,0.00015]
[1778118268161,74.99,81269.67,1.0,0.0,0.0,0.00015]
[1778118270706,74.99,81281.85,1.0,0.0,0.0,0.00015]
[1778118271182,74.99,81281.85,1.0,0.0,0.0,0.00014]
[1778118276217,74.99,81285.92,1.0,0.0,0.0,0.00014]
[1778118281252,74.99,81284.31,1.0,0.0,0.0,0.00014]
[1778118286287,74.99,81283.45,1.0,0.0,0.0,0.00014]
[1778118291322,74.99,81284.61,1.0,0.0,0.0,0.00014]
[1778118296359,74.99,81282.33,1.0,0.0,0.0,0.00014]
[1778118301393,74.99,81280.35,1.0,0.0,0.0,0.00014]
[1778118306427,74.99,81277.31,1.0,0.0,0.0,0.00014]
[1778118311462,74.99,81275.28,1.0,0.0,0.0,0.00014]
[1778118316497,74.99,81269.31,1.0,0.0,0.0,0.00015]
[1778118321534,74.99,81271.27,1.0,0.0,0.0,0.00015]
[1778118326567,74.99,81271.22,1.0,0.0,0.0,0.00015]
[1778118331604,74.99,81271.45,1.0,0.0,0.0,0.00014]
[1778118336639,74.99,81270.32,1.0,0.0,0.0,0.00014]
[1778118337645,74.99,81263.42,1.0,0.0,0.0,0.00014]
[1778118342680,74.99,81265.32,1.0,0.0,0.0,0.00014]
[1778118347716,74.99,81268.5,1.0,0.0,0.0,0.00014]
[1778118352750,74.99,81267.4,1.0,0.0,0.0,0.00014]
[1778118359808,74.99,81262.47,1.0,0.0,0.0,0.00014]
[1778118363836,74.99,81254.62,1.0,0.0,0.0,0.00015]
[1778118368887,74.99,81257.83,1.0,0.0,0.0,0.00015]
[1778118375934,74.99,81257.74,1.0,0.0,0.0,0.00015]
[1778118380969,74.99,81256.86,1.0,0.0,0.0,0.00015]
[1778118386005,74.99,81260.97,1.0,0.0,0.0,0.00015]
[1778118391039,74.99,81261.76,1.0,0.0,0.0,0.00014]
[1778118396075,74.99,81264.84,1.0,0.0,0.0,0.00014]
[1778118401622,74.99,81262.84,1.0,0.0,0.0,0.00014]
[1778118407151,74.99,81261.37,1.0,0.0,0.0,0.00014]
[1778118411692,74.99,81268.34,1.0,0.0,0.0,0.00014]
[1778118417221,74.99,81274.73,1.0,0.0,0.0,0.00014]
[1778118422257,74.99,81273.32,1.0,0.0,0.0,0.00014]
[1778118425278,74.99,81266.81,1.0,0.0,0.0,0.00014]
[1778118430312,74.99,81264.94,1.0,0.0,0.0,0.00014]
[1778118435346,74.99,81260.02,1.0,0.0,0.0,0.00014]
[1778118440382,74.99,81261.49,1.0,0.0,0.0,0.00014]
[1778118445418,74.99,81262.03,1.0,0.0,0.0,0.00014]
[1778118450452,74.99,81262.13,1.0,0.0,0.0,0.00014]
[1778118451973,74.99,81262.75,1.0,0.0,0.0,0.00014]
[1778118457502,74.99,81262.88,1.0,0.0,0.0,0.00014]
[1778118462042,74.99,81271.17,1.0,0.0,0.0,0.00013]
[1778118467571,74.99,81271.11,1.0,0.0,0.0,0.00013]
[1778118472605,74.99,81269.79,1.0,0.0,0.0,0.00013]
[1778118475627,74.99,81276.36,1.0,0.0,0.0,0.00013]
[1778118480663,74.99,81275.98,1.0,0.0,0.0,0.00013]
[1778118485714,74.99,81275.25,1.0,0.0,0.0,0.00013]
[1778118492252,74.99,81274.17,1.0,0.0,0.0,0.00013]
[1778118496791,74.99,81266.92,1.0,0.0,0.0,0.00013]
[1778118497798,74.99,81258.55,1.0,0.0,0.0,0.00014]
[1778118499812,74.99,81251.72,1.0,0.0,0.0,0.00014]
[1778118505854,74.99,81251.28,1.0,0.0,0.0,0.00014]
[1778118510889,74.99,81248.0,1.0,0.0,0.0,0.00014]
[1778118512392,74.99,81248.0,1.0,0.0,0.0,0.00014]
[1778118517940,74.99,81248.79,1.0,0.0,0.0,0.00014]
[1778118522972,74.99,81249.03,1.0,0.0,0.0,0.00014]
[1778118528010,74.99,81248.53,1.0,0.0,0.0,0.00014]
[1778118533044,74.99,81248.1,1.0,0.0,0.0,0.00014]
[1778118541100,74.99,81249.61,1.0,0.0,0.0,0.00014]
[1778118545854,74.99,81251.07,1.0,0.0,0.0,0.00014]
[1778118546135,74.99,81253.28,1.0,0.0,0.0,0.00014]
[1778118551172,74.99,81260.72,1.0,0.0,0.0,0.00013]
[1778118552660,74.99,81260.16,1.0,0.0,0.0,0.00013]
[1778118553184,74.99,81259.82,1.0,0.0,0.0,0.00013]
[1778118558216,74.99,81259.54,1.0,0.0,0.0,0.00013]
[1778118563254,74.99,81265.62,1.0,0.0,0.0,0.00013]
[1778118568289,74.99,81267.25,1.0,0.0,0.0,0.00013]
[1778118572818,74.99,81267.11,1.0,0.0,0.0,0.00013]
[1778118578359,74.99,81272.42,1.0,0.0,0.0,0.00012]
[1778118583394,74.99,81271.32,1.0,0.0,0.0,0.00012]
[1778118588429,74.99,81270.97,1.0,0.0,0.0,0.00012]
[1778118593465,74.99,81269.51,1.0,0.0,0.0,0.00013]
[1778118598499,74.99,81271.9,1.0,0.0,0.0,0.00012]
[1778118603535,74.99,81273.46,1.0,0.0,0.0,0.00012]
[1778118608570,74.99,81267.67,1.0,0.0,0.0,0.00013]
[1778118613101,74.99,81248.78,1.0,0.0,0.0,0.00013]
[1778118614612,74.99,81239.76,1.0,0.0,0.0,0.00014]
[1778118619648,74.99,81242.3,1.0,0.0,0.0,0.00014]
[1778118620654,74.99,81243.37,1.0,0.0,0.0,0.00014]
[1778118624682,74.99,81244.59,1.0,0.0,0.0,0.00013]
[1778118628711,74.99,81232.26,1.0,0.0,0.0,0.00014]
[1778118631731,74.99,81229.84,1.0,0.0,0.0,0.00014]
[1778118636766,74.99,81226.51,1.0,0.0,0.0,0.00014]
[1778118641801,74.99,81225.11,1.0,0.0,0.0,0.00014]
[1778118646841,74.99,81226.03,1.0,0.0,0.0,0.00014]
[1778118648859,74.99,81217.61,1.0,0.0,0.0,0.00014]
[1778118649873,74.99,81210.67,1.0,0.0,0.0,0.00014]
[1778118651883,74.99,81220.25,1.0,0.0,0.0,0.00014]
[1778118656915,74.99,81216.38,1.0,0.0,0.0,0.00014]
[1778118661954,74.99,81220.69,1.0,0.0,0.0,0.00014]
[1778118666989,74.99,81220.8,1.0,0.0,0.0,0.00014]
[1778118672025,74.99,81221.25,1.0,0.0,0.0,0.00014]
[1778118677060,74.99,81218.79,1.0,0.0,0.0,0.00014]
[1778118682095,74.99,81215.39,1.0,0.0,0.0,0.00014]
[1778118687130,74.99,81213.3,1.0,0.0,0.0,0.00014]
[1778118689149,74.99,81203.73,1.0,0.0,0.0,0.00015]
[1778118691160,74.99,81198.72,1.0,0.0,0.0,0.00014]
[1778118696194,74.99,81201.57,1.0,0.0,0.0,0.00014]
[1778118701228,74.99,81201.8,1.0,0.0,0.0,0.00014]
[1778118706263,74.99,81199.81,1.0,0.0,0.0,0.00014]
[1778118711298,74.99,81191.62,1.0,0.0,0.0,0.00015]
[1778118716333,74.99,81190.29,1.0,0.0,0.0,0.00015]
[1778118721369,74.99,81188.35,1.0,0.0,0.0,0.00015]
[1778118726403,74.99,81186.0,1.0,0.0,0.0,0.00015]
[1778118730435,74.99,81171.39,1.0,0.0,0.0,0.00016]
[1778118731443,74.99,81164.18,1.0,0.0,0.0,0.00016]
[1778118733962,74.99,81150.68,1.0,0.0,0.0,0.00017]
[1778118739500,74.99,81148.1,1.0,0.0,0.0,0.00017]
[1778118741513,74.99,81141.19,1.0,0.0,0.0,0.00017]
[1778118746551,74.99,81148.41,1.0,0.0,0.0,0.00017]
[1778118748563,74.99,81156.51,1.0,0.0,0.0,0.00016]
[1778118751583,74.99,81156.36,1.0,0.0,0.0,0.00016]
[1778118756619,74.99,81159.54,1.0,0.0,0.0,0.00016]
[1778118760652,74.99,81166.31,1.0,0.0,0.0,0.00015]
[1778118765686,74.99,81174.64,1.0,0.0,0.0,0.00015]
[1778118771729,74.99,81179.84,1.0,0.0,0.0,0.00015]
[1778118776762,74.99,81174.05,1.0,0.0,0.0,0.00015]
[1778118781798,74.99,81169.71,1.0,0.0,0.0,0.00015]
[1778118786834,74.99,81170.94,1.0,0.0,0.0,0.00015]
[1778118791870,74.99,81170.97,1.0,0.0,0.0,0.00015]
[1778118795900,74.99,81190.84,1.0,0.0,0.0,0.00014]
[1778118800935,74.99,81195.47,1.0,0.0,0.0,0.00014]
[1778118804460,74.99,81185.49,1.0,0.0,0.0,0.00015]
[1778118808991,74.99,81171.26,1.0,0.0,0.0,0.00015]
[1778118809998,74.99,81159.05,1.0,0.0,0.0,0.00016]
[1778118811005,74.99,81156.99,1.0,0.0,0.0,0.00015]
[1778118816041,74.99,81146.22,1.0,0.0,0.0,0.00016]
[1778118821075,74.99,81140.86,1.0,0.0,0.0,0.00016]
[1778118826110,74.99,81131.93,1.0,0.0,0.0,0.00016]
[1778118829131,74.99,81142.41,1.0,0.0,0.0,0.00016]
[1778118830139,74.99,81152.63,1.0,0.0,0.0,0.00016]
[1778118835173,74.99,81151.23,1.0,0.0,0.0,0.00016]
[1778118840208,74.99,81147.99,1.0,0.0,0.0,0.00016]
[1778118843229,74.99,81158.74,1.0,0.0,0.0,0.00015]
[1778118848268,74.99,81159.08,1.0,0.0,0.0,0.00015]
[1778118853299,74.99,81157.98,1.0,0.0,0.0,0.00015]
[1778118858340,74.99,81157.41,1.0,0.0,0.0,0.00015]
[1778118863370,74.99,81168.1,1.0,0.0,0.0,0.00015]
[1778118868407,74.99,81167.07,1.0,0.0,0.0,0.00015]
[1778118871426,74.99,81172.3,1.0,0.0,0.0,0.00014]
[1778118876461,74.99,81175.35,1.0,0.0,0.0,0.00014]
[1778118881497,74.99,81175.53,1.0,0.0,0.0,0.00014]
[1778118886531,74.99,81168.92,1.0,0.0,0.0,0.00014]
[1778118891566,74.99,81168.53,1.0,0.0,0.0,0.00014]
[1778118896601,74.99,81165.0,1.0,0.0,0.0,0.00015]
[1778118901636,74.99,81164.1,1.0,0.0,0.0,0.00015]
[1778118906671,74.99,81165.42,1.0,0.0,0.0,0.00015]
[1778118911706,74.99,81166.86,1.0,0.0,0.0,0.00014]
[1778118916741,74.99,81171.44,1.0,0.0,0.0,0.00014]
[1778118920769,74.99,81179.47,1.0,0.0,0.0,0.00014]
[1778118925804,74.99,81183.62,1.0,0.0,0.0,0.00014]
[1778118927360,74.99,81183.62,1.0,0.0,0.0,0.00014]
[1778118927411,74.99,81191.31,1.0,0.0,0.0,0.00013]
[1778118928753,74.99,81191.31,1.0,0.0,0.0,0.00013]
[1778118928825,74.99,81190.14,1.0,0.0,0.0,0.00013]
[1778118931848,74.99,81189.64,1.0,0.0,0.0,0.00013]
[1778118936881,74.99,81186.07,1.0,0.0,0.0,0.00013]
[1778118941916,74.99,81186.36,1.0,0.0,0.0,0.00013]
[1778118946951,74.99,81186.96,1.0,0.0,0.0,0.00013]
[1778118951986,74.99,81187.4,1.0,0.0,0.0,0.00013]
[1778118957021,74.99,81187.32,1.0,0.0,0.0,0.00013]
[1778118962056,74.99,81183.98,1.0,0.0,0.0,0.00013]
[1778118967091,74.99,81183.83,1.0,0.0,0.0,0.00013]
[1778118972126,74.99,81188.51,1.0,0.0,0.0,0.00013]
[1778118977162,74.99,81177.69,1.0,0.0,0.0,0.00014]
[1778118978168,74.99,81165.1,1.0,0.0,0.0,0.00014]
[1778118982200,74.99,81182.24,1.0,0.0,0.0,0.00013]
[1778118983207,74.99,81190.8,1.0,0.0,0.0,0.00013]
[1778118986228,74.99,81198.49,1.0,0.0,0.0,0.00013]
[1778118991264,74.99,81199.16,1.0,0.0,0.0,0.00012]
[1778118996298,74.99,81196.26,1.0,0.0,0.0,0.00012]
[1778119002340,74.99,81194.73,1.0,0.0,0.0,0.00012]
[1778119008383,74.99,81188.19,1.0,0.0,0.0,0.00013]
[1778119013417,74.99,81187.47,1.0,0.0,0.0,0.00013]
[1778119018452,74.99,81188.29,1.0,0.0,0.0,0.00013]
[1778119023488,74.99,81185.73,1.0,0.0,0.0,0.00013]
[1778119028522,74.99,81183.0,1.0,0.0,0.0,0.00013]
[1778119032550,74.99,81189.72,1.0,0.0,0.0,0.00013]
[1778119040606,74.99,81191.43,1.0,0.0,0.0,0.00013]
[1778119045641,74.99,81186.16,1.0,0.0,0.0,0.00013]
[1778119050676,74.99,81187.18,1.0,0.0,0.0,0.00013]
[1778119051683,74.99,81186.97,1.0,0.0,0.0,0.00012]
[1778119057725,74.99,81187.74,1.0,0.0,0.0,0.00012]
[1778119063767,74.99,81188.25,1.0,0.0,0.0,0.00012]
[1778119066299,74.99,81181.8,1.0,0.0,0.0,0.00013]
[1778119067845,74.99,81181.8,1.0,0.0,0.0,0.00013]
[1778119067942,74.99,81181.8,1.0,0.0,0.0,0.00013]
[1778119073983,74.99,81181.0,1.0,0.0,0.0,0.00013]
[1778119074081,74.99,81180.8,1.0,0.0,0.0,0.00013]
[1778119079879,74.99,81180.55,1.0,0.0,0.0,0.00013]
[1778119084914,74.99,81175.26,1.0,0.0,0.0,0.00013]
[1778119087935,74.99,81168.54,1.0,0.0,0.0,0.00013]
[1778119092971,74.99,81169.74,1.0,0.0,0.0,0.00013]
[1778119098006,74.99,81171.68,1.0,0.0,0.0,0.00013]
[1778119103041,74.99,81171.54,1.0,0.0,0.0,0.00013]
[1778119104048,74.99,81161.15,1.0,0.0,0.0,0.00013]
[1778119106584,74.99,81154.95,1.0,0.0,0.0,0.00014]
[1778119111097,74.99,81157.5,1.0,0.0,0.0,0.00013]
[1778119116653,74.99,81158.71,1.0,0.0,0.0,0.00013]
[1778119120162,74.99,81165.82,1.0,0.0,0.0,0.00013]
[1778119125197,74.99,81166.15,1.0,0.0,0.0,0.00013]
[1778119130232,74.99,81166.79,1.0,0.0,0.0,0.00013]
[1778119135266,74.99,81165.95,1.0,0.0,0.0,0.00013]
[1778119140302,74.99,81165.12,1.0,0.0,0.0,0.00013]
[1778119145337,74.99,81164.48,1.0,0.0,0.0,0.00013]
[1778119150372,74.99,81164.94,1.0,0.0,0.0,0.00013]
[1778119155407,74.99,81162.79,1.0,0.0,0.0,0.00013]
[1778119160442,74.99,81162.3,1.0,0.0,0.0,0.00013]
[1778119164470,74.99,81169.07,1.0,0.0,0.0,0.00013]
[1778119169506,74.99,81172.83,1.0,0.0,0.0,0.00013]
[1778119171519,74.99,81172.79,1.0,0.0,0.0,0.00012]
[1778119176555,74.99,81172.23,1.0,0.0,0.0,0.00012]
[1778119183603,74.99,81175.2,1.0,0.0,0.0,0.00012]
[1778119186629,74.99,81167.93,1.0,0.0,0.0,0.00012]
[1778119191663,74.99,81163.06,1.0,0.0,0.0,0.00012]
[1778119196699,74.99,81163.43,1.0,0.0,0.0,0.00012]
[1778119198714,74.99,81157.21,1.0,0.0,0.0,0.00013]
[1778119203756,74.99,81159.29,1.0,0.0,0.0,0.00013]
[1778119208791,74.99,81154.48,1.0,0.0,0.0,0.00013]
[1778119213827,74.99,81148.27,1.0,0.0,0.0,0.00013]
[1778119214834,74.99,81154.96,1.0,0.0,0.0,0.00013]
[1778119215843,74.99,81164.32,1.0,0.0,0.0,0.00012]
[1778119217857,74.99,81156.06,1.0,0.0,0.0,0.00013]
[1778119222892,74.99,81153.24,1.0,0.0,0.0,0.00013]
[1778119227429,74.99,81141.54,1.0,0.0,0.0,0.00013]
[1778119231955,74.99,81141.83,1.0,0.0,0.0,0.00013]
[1778119237501,74.99,81144.26,1.0,0.0,0.0,0.00013]
[1778119243034,74.99,81149.11,1.0,0.0,0.0,0.00013]
[1778119248069,74.99,81151.47,1.0,0.0,0.0,0.00012]
[1778119253104,74.99,81149.68,1.0,0.0,0.0,0.00013]
[1778119258139,74.99,81152.29,1.0,0.0,0.0,0.00012]
[1778119260154,74.99,81145.92,1.0,0.0,0.0,0.00013]
[1778119264181,74.99,81152.76,1.0,0.0,0.0,0.00012]
[1778119267711,74.99,81145.41,1.0,0.0,0.0,0.00013]
[1778119273246,74.99,81148.25,1.0,0.0,0.0,0.00013]
[1778119278281,74.99,81149.37,1.0,0.0,0.0,0.00013]
[1778119281303,74.99,81156.73,1.0,0.0,0.0,0.00012]
[1778119282309,74.99,81163.34,1.0,0.0,0.0,0.00012]
[1778119285330,74.99,81171.62,1.0,0.0,0.0,0.00012]
[1778119286338,74.99,81164.2,1.0,0.0,0.0,0.00012]
[1778119287852,74.99,81153.1,1.0,0.0,0.0,0.00012]
[1778119291372,74.99,81150.69,1.0,0.0,0.0,0.00012]
[1778119296407,74.99,81149.29,1.0,0.0,0.0,0.00012]
[1778119299428,74.99,81138.81,1.0,0.0,0.0,0.00013]
[1778119304463,74.99,81137.13,1.0,0.0,0.0,0.00013]
[1778119309499,74.99,81138.88,1.0,0.0,0.0,0.00013]
[1778119314533,74.99,81132.01,1.0,0.0,0.0,0.00013]
[1778119315541,74.99,81125.82,1.0,0.0,0.0,0.00013]
[1778119320578,74.99,81121.23,1.0,0.0,0.0,0.00013]
[1778119325614,74.99,81117.19,1.0,0.0,0.0,0.00013]
[1778119327627,74.99,81109.45,1.0,0.0,0.0,0.00014]
[1778119332662,74.99,81107.58,1.0,0.0,0.0,0.00014]
[1778119336689,74.99,81114.15,1.0,0.0,0.0,0.00013]
[1778119337697,74.99,81124.68,1.0,0.0,0.0,0.00013]
[1778119342731,74.99,81128.36,1.0,0.0,0.0,0.00013]
[1778119346761,74.99,81135.4,1.0,0.0,0.0,0.00013]
[1778119351794,74.99,81138.38,1.0,0.0,0.0,0.00012]
[1778119355825,74.99,81132.29,1.0,0.0,0.0,0.00012]
[1778119358845,74.99,81124.25,1.0,0.0,0.0,0.00013]
[1778119363878,74.99,81131.65,1.0,0.0,0.0,0.00012]
[1778119368914,74.99,81128.57,1.0,0.0,0.0,0.00013]
[1778119372941,74.99,81119.69,1.0,0.0,0.0,0.00013]
[1778119377976,74.99,81116.06,1.0,0.0,0.0,0.00013]
[1778119383011,74.99,81113.76,1.0,0.0,0.0,0.00013]
[1778119388046,74.99,81119.96,1.0,0.0,0.0,0.00013]
[1778119392074,74.99,81127.3,1.0,0.0,0.0,0.00013]
[1778119396102,74.99,81133.79,1.0,0.0,0.0,0.00012]
[1778119401137,74.99,81131.31,1.0,0.0,0.0,0.00012]
[1778119406172,74.99,81128.0,1.0,0.0,0.0,0.00013]
[1778119411208,74.99,81125.74,1.0,0.0,0.0,0.00012]
[1778119416242,74.99,81124.53,1.0,0.0,0.0,0.00012]
[1778119421277,74.99,81124.99,1.0,0.0,0.0,0.00012]
[1778119426313,74.99,81120.8,1.0,0.0,0.0,0.00012]
[1778119431350,74.99,81128.61,1.0,0.0,0.0,0.00012]
[1778119434369,74.99,81139.22,1.0,0.0,0.0,0.00012]
[1778119437390,74.99,81147.6,1.0,0.0,0.0,0.00011]
[1778119442425,74.99,81146.6,1.0,0.0,0.0,0.00011]
[1778119447460,74.99,81139.04,1.0,0.0,0.0,0.00012]
[1778119448980,74.99,81120.5,1.0,0.0,0.0,0.00012]
[1778119454509,74.99,81118.15,1.0,0.0,0.0,0.00013]
[1778119456523,74.99,81111.01,1.0,0.0,0.0,0.00013]
[1778119459049,74.99,81103.43,1.0,0.0,0.0,0.00013]
[1778119464579,74.99,81105.71,1.0,0.0,0.0,0.00013]
[1778119469616,74.99,81106.18,1.0,0.0,0.0,0.00013]
[1778119471629,74.99,81104.07,1.0,0.0,0.0,0.00013]
[1778119475657,74.99,81097.68,1.0,0.0,0.0,0.00013]
[1778119480692,74.99,81094.69,1.0,0.0,0.0,0.00013]
[1778119485727,74.99,81095.82,1.0,0.0,0.0,0.00013]
[1778119488756,74.99,81103.7,1.0,0.0,0.0,0.00013]
[1778119493791,74.99,81102.32,1.0,0.0,0.0,0.00013]
[1778119498826,74.99,81103.45,1.0,0.0,0.0,0.00013]
[1778119503862,74.99,81100.85,1.0,0.0,0.0,0.00013]
[1778119505876,74.99,81109.48,1.0,0.0,0.0,0.00012]
[1778119510912,74.99,81110.13,1.0,0.0,0.0,0.00012]
[1778119512926,74.99,81103.26,1.0,0.0,0.0,0.00013]
[1778119517961,74.99,81100.19,1.0,0.0,0.0,0.00013]
[1778119522997,74.99,81100.48,1.0,0.0,0.0,0.00013]
[1778119528032,74.99,81101.26,1.0,0.0,0.0,0.00013]
[1778119531053,74.99,81104.78,1.0,0.0,0.0,0.00012]
[1778119536087,74.99,81103.63,1.0,0.0,0.0,0.00012]
[1778119541123,74.99,81101.18,1.0,0.0,0.0,0.00012]
[1778119543137,74.99,81094.25,1.0,0.0,0.0,0.00013]
[1778119548173,74.99,81087.86,1.0,0.0,0.0,0.00013]
[1778119552201,74.99,81094.59,1.0,0.0,0.0,0.00013]
[1778119558244,74.99,81094.86,1.0,0.0,0.0,0.00013]
[1778119563280,74.99,81090.36,1.0,0.0,0.0,0.00013]
[1778119568333,74.99,81083.07,1.0,0.0,0.0,0.00013]
[1778119572359,74.99,81070.88,1.0,0.0,0.0,0.00013]
[1778119577396,74.99,81067.29,1.0,0.0,0.0,0.00014]
[1778119579899,74.99,81079.32,1.0,0.0,0.0,0.00013]
[1778119582433,74.99,81085.46,1.0,0.0,0.0,0.00013]
[1778119584444,74.99,81074.95,1.0,0.0,0.0,0.00013]
[1778119589972,74.99,81069.59,1.0,0.0,0.0,0.00014]
[1778119591493,74.99,81069.3,1.0,0.0,0.0,0.00013]
[1778119594514,74.99,81070.94,1.0,0.0,0.0,0.00013]
[1778119595521,74.99,81079.19,1.0,0.0,0.0,0.00013]
[1778119600555,74.99,81084.7,1.0,0.0,0.0,0.00013]
[1778119604595,74.99,81091.17,1.0,0.0,0.0,0.00012]
[1778119610111,74.99,81093.96,1.0,0.0,0.0,0.00012]
[1778119616244,74.99,81093.23,1.0,0.0,0.0,0.00012]
[1778119616327,74.99,81093.43,1.0,0.0,0.0,0.00012]
[1778119621722,74.99,81090.62,1.0,0.0,0.0,0.00012]
[1778119623173,74.99,81090.62,1.0,0.0,0.0,0.00012]
[1778119623234,74.99,81097.39,1.0,0.0,0.0,0.00012]
[1778119624743,74.99,81105.43,1.0,0.0,0.0,0.00012]
[1778119627767,74.99,81099.23,1.0,0.0,0.0,0.00012]
[1778119632804,74.99,81094.92,1.0,0.0,0.0,0.00012]
[1778119637839,74.99,81092.55,1.0,0.0,0.0,0.00012]
[1778119640325,74.99,81079.37,1.0,0.0,0.0,0.00013]
[1778119645896,74.99,81080.88,1.0,0.0,0.0,0.00013]
[1778119649923,74.99,81074.59,1.0,0.0,0.0,0.00013]
[1778119651938,74.99,81073.7,1.0,0.0,0.0,0.00013]
[1778119656972,74.99,81072.13,1.0,0.0,0.0,0.00013]
[1778119662007,74.99,81079.44,1.0,0.0,0.0,0.00012]
[1778119667042,74.99,81083.23,1.0,0.0,0.0,0.00012]
[1778119672078,74.99,81081.17,1.0,0.0,0.0,0.00012]
[1778119676105,74.99,81073.95,1.0,0.0,0.0,0.00013]
[1778119681140,74.99,81074.47,1.0,0.0,0.0,0.00012]
[1778119686177,74.99,81074.77,1.0,0.0,0.0,0.00012]
[1778119691213,74.99,81081.55,1.0,0.0,0.0,0.00012]
[1778119696249,74.99,81083.81,1.0,0.0,0.0,0.00012]
[1778119700276,74.99,81091.45,1.0,0.0,0.0,0.00012]
[1778119705313,74.99,81087.38,1.0,0.0,0.0,0.00012]
[1778119710346,74.99,81083.48,1.0,0.0,0.0,0.00012]
[1778119711353,74.99,81084.0,1.0,0.0,0.0,0.00012]
[1778119716388,74.99,81082.15,1.0,0.0,0.0,0.00012]
[1778119721423,74.99,81079.7,1.0,0.0,0.0,0.00012]
[1778119726458,74.99,81083.08,1.0,0.0,0.0,0.00012]
[1778119731493,74.99,81079.75,1.0,0.0,0.0,0.00012]
[1778119736528,74.99,81076.53,1.0,0.0,0.0,0.00012]
[1778119741563,74.99,81075.38,1.0,0.0,0.0,0.00012]
[1778119747609,74.99,81073.81,1.0,0.0,0.0,0.00012]
[1778119752642,74.99,81076.5,1.0,0.0,0.0,0.00012]
[1778119757675,74.99,81077.44,1.0,0.0,0.0,0.00012]
[1778119762713,74.99,81073.87,1.0,0.0,0.0,0.00012]
[1778119763720,74.99,81058.81,1.0,0.0,0.0,0.00013]
[1778119768755,74.99,81055.76,1.0,0.0,0.0,0.00013]
[1778119771251,74.99,81050.91,1.0,0.0,0.0,0.00013]
[1778119776810,74.99,81049.2,1.0,0.0,0.0,0.00013]
[1778119781845,74.99,81050.09,1.0,0.0,0.0,0.00013]
[1778119786880,74.99,81047.54,1.0,0.0,0.0,0.00013]
[1778119789902,74.99,81041.02,1.0,0.0,0.0,0.00013]
[1778119791394,74.99,81020.41,1.0,0.0,0.0,0.00014]
[1778119792922,74.99,81008.76,1.0,0.0,0.0,0.00014]
[1778119797957,74.99,81008.68,1.0,0.0,0.0,0.00014]
[1778119802992,74.99,81008.46,1.0,0.0,0.0,0.00014]
[1778119806013,74.99,81018.89,1.0,0.0,0.0,0.00014]
[1778119810048,74.99,81025.52,1.0,0.0,0.0,0.00014]
[1778119815087,74.99,81026.53,1.0,0.0,0.0,0.00013]
[1778119820122,74.99,81025.19,1.0,0.0,0.0,0.00014]
[1778119825157,74.99,81030.17,1.0,0.0,0.0,0.00013]
[1778119830191,74.99,81030.52,1.0,0.0,0.0,0.00013]
[1778119831200,74.99,81030.27,1.0,0.0,0.0,0.00013]
[1778119836233,74.99,81031.28,1.0,0.0,0.0,0.00013]
[1778119841268,74.99,81030.92,1.0,0.0,0.0,0.00013]
[1778119846303,74.99,81031.03,1.0,0.0,0.0,0.00013]
[1778119847311,74.99,81024.24,1.0,0.0,0.0,0.00013]
[1778119851336,74.99,81023.48,1.0,0.0,0.0,0.00013]
[1778119851436,74.99,81022.27,1.0,0.0,0.0,0.00013]
[1778119857382,74.99,81017.92,1.0,0.0,0.0,0.00013]
[1778119862418,74.99,81016.52,1.0,0.0,0.0,0.00013]
[1778119867451,74.99,81014.43,1.0,0.0,0.0,0.00014]
[1778119868638,74.99,81014.43,1.0,0.0,0.0,0.00014]
[1778119868680,74.99,81018.38,1.0,0.0,0.0,0.00013]
[1778119874514,74.99,81018.25,1.0,0.0,0.0,0.00013]
[1778119879538,74.99,81018.37,1.0,0.0,0.0,0.00013]
[1778119881550,74.99,81024.95,1.0,0.0,0.0,0.00013]
[1778119886586,74.99,81019.18,1.0,0.0,0.0,0.00013]
[1778119891621,74.99,81020.17,1.0,0.0,0.0,0.00013]
[1778119895656,74.99,81013.74,1.0,0.0,0.0,0.00013]
[1778119896663,74.99,81004.07,1.0,0.0,0.0,0.00014]
[1778119901698,74.99,81001.0,1.0,0.0,0.0,0.00014]
[1778119906734,74.99,80988.56,1.0,0.0,0.0,0.00014]
[1778119908747,74.99,80981.38,1.0,0.0,0.0,0.00014]
[1778119913782,74.99,80978.23,1.0,0.0,0.0,0.00015]
[1778119915796,74.99,80967.85,1.0,0.0,0.0,0.00015]
[1778119920831,74.99,80966.64,1.0,0.0,0.0,0.00015]
[1778119925866,74.99,80966.06,1.0,0.0,0.0,0.00015]
[1778119930902,74.99,80964.86,1.0,0.0,0.0,0.00015]
[1778119935940,74.99,80976.67,1.0,0.0,0.0,0.00015]
[1778119940972,74.99,80977.46,1.0,0.0,0.0,0.00015]
[1778119943994,74.99,80966.24,1.0,0.0,0.0,0.00015]
[1778119945000,74.99,80956.67,1.0,0.0,0.0,0.00016]
[1778119946008,74.99,80948.2,1.0,0.0,0.0,0.00016]
[1778119951044,74.99,80948.87,1.0,0.0,0.0,0.00015]
[1778119955073,74.99,80959.96,1.0,0.0,0.0,0.00015]
[1778119960110,74.99,80963.99,1.0,0.0,0.0,0.00015]
[1778119965142,74.99,80968.4,1.0,0.0,0.0,0.00015]
[1778119968164,74.99,80958.91,1.0,0.0,0.0,0.00015]
[1778119973200,74.99,80963.0,1.0,0.0,0.0,0.00015]
[1778119979242,74.99,80967.97,1.0,0.0,0.0,0.00015]
[1778119982763,74.99,80954.53,1.0,0.0,0.0,0.00015]
[1778119986295,74.99,80947.78,1.0,0.0,0.0,0.00015]
[1778119987302,74.99,80940.42,1.0,0.0,0.0,0.00016]
[1778119992833,74.99,80941.62,1.0,0.0,0.0,0.00016]
[1778119998384,74.99,80943.05,1.0,0.0,0.0,0.00016]
[1778120003417,74.99,80939.53,1.0,0.0,0.0,0.00016]
[1778120008453,74.99,80941.14,1.0,0.0,0.0,0.00016]
[1778120011480,74.99,80952.85,1.0,0.0,0.0,0.00015]
[1778120014502,74.99,80959.26,1.0,0.0,0.0,0.00014]
[1778120016515,74.99,80951.96,1.0,0.0,0.0,0.00015]
[1778120021550,74.99,80949.21,1.0,0.0,0.0,0.00015]
[1778120026585,74.99,80947.33,1.0,0.0,0.0,0.00015]
[1778120031623,74.99,80947.09,1.0,0.0,0.0,0.00015]
[1778120036656,74.99,80948.54,1.0,0.0,0.0,0.00015]
[1778120039679,74.99,80941.21,1.0,0.0,0.0,0.00015]
[1778120040686,74.99,80932.5,1.0,0.0,0.0,0.00016]
[1778120042702,74.99,80940.78,1.0,0.0,0.0,0.00015]
[1778120044715,74.99,80947.01,1.0,0.0,0.0,0.00015]
[1778120048746,74.99,80940.84,1.0,0.0,0.0,0.00015]
[1778120053778,74.99,80941.23,1.0,0.0,0.0,0.00015]
[1778120058812,74.99,80934.61,1.0,0.0,0.0,0.00016]
[1778120063848,74.99,80929.14,1.0,0.0,0.0,0.00016]
[1778120068882,74.99,80933.11,1.0,0.0,0.0,0.00016]
[1778120071903,74.99,80928.45,1.0,0.0,0.0,0.00015]
[1778120073875,74.99,80927.75,1.0,0.0,0.0,0.00015]
[1778120073922,74.99,80927.44,1.0,0.0,0.0,0.00015]
[1778120078952,74.99,80924.28,1.0,0.0,0.0,0.00016]
[1778120081901,74.99,80921.28,1.0,0.0,0.0,0.00016]
[1778120081973,74.99,80920.56,1.0,0.0,0.0,0.00016]
[1778120087008,74.99,80923.39,1.0,0.0,0.0,0.00016]
[1778120092043,74.99,80924.6,1.0,0.0,0.0,0.00016]
[1778120097078,74.99,80922.57,1.0,0.0,0.0,0.00016]
[1778120100103,74.99,80932.0,1.0,0.0,0.0,0.00015]
[1778120105135,74.99,80930.97,1.0,0.0,0.0,0.00015]
[1778120110170,74.99,80928.73,1.0,0.0,0.0,0.00015]
[1778120115206,74.99,80920.68,1.0,0.0,0.0,0.00016]
[1778120120242,74.99,80915.43,1.0,0.0,0.0,0.00016]
[1778120123754,74.99,80924.22,1.0,0.0,0.0,0.00016]
[1778120129304,74.99,80923.27,1.0,0.0,0.0,0.00016]
[1778120131319,74.99,80926.75,1.0,0.0,0.0,0.00015]
[1778120137359,74.99,80928.46,1.0,0.0,0.0,0.00015]
[1778120142394,74.99,80924.78,1.0,0.0,0.0,0.00015]
[1778120143895,74.99,80938.42,1.0,0.0,0.0,0.00014]
[1778120146423,74.99,80947.91,1.0,0.0,0.0,0.00014]
[1778120148436,74.99,80954.37,1.0,0.0,0.0,0.00014]
[1778120151458,74.99,80970.53,1.0,0.0,0.0,0.00013]
[1778120153721,74.99,80975.05,1.0,0.0,0.0,0.00013]
[1778120153798,74.99,80967.61,1.0,0.0,0.0,0.00013]
[1778120159514,74.99,80967.04,1.0,0.0,0.0,0.00013]
[1778120164548,74.99,80948.73,1.0,0.0,0.0,0.00014]
[1778120166797,74.99,80949.15,1.0,0.0,0.0,0.00014]
[1778120166851,74.99,80950.49,1.0,0.0,0.0,0.00014]
[1778120170593,74.99,80959.31,1.0,0.0,0.0,0.00014]
[1778120173613,74.99,80939.31,1.0,0.0,0.0,0.00014]
[1778120174620,74.99,80926.17,1.0,0.0,0.0,0.00015]
[1778120177642,74.99,80933.49,1.0,0.0,0.0,0.00015]
[1778120178649,74.99,80940.07,1.0,0.0,0.0,0.00014]
[1778120182678,74.99,80949.66,1.0,0.0,0.0,0.00014]
[1778120183684,74.99,80956.61,1.0,0.0,0.0,0.00014]
[1778120188719,74.99,80949.55,1.0,0.0,0.0,0.00014]
[1778120192749,74.99,80946.15,1.0,0.0,0.0,0.00014]
[1778120197786,74.99,80947.17,1.0,0.0,0.0,0.00014]
[1778120202818,74.99,80942.87,1.0,0.0,0.0,0.00014]
[1778120207853,74.99,80948.26,1.0,0.0,0.0,0.00014]
[1778120212890,74.99,80949.98,1.0,0.0,0.0,0.00013]
[1778120217924,74.99,80948.07,1.0,0.0,0.0,0.00014]
[1778120222973,74.99,80948.83,1.0,0.0,0.0,0.00014]
[1778120229016,74.99,80945.38,1.0,0.0,0.0,0.00014]
[1778120231029,74.99,80937.11,1.0,0.0,0.0,0.00014]
[1778120234051,74.99,80945.34,1.0,0.0,0.0,0.00014]
[1778120239086,74.99,80945.69,1.0,0.0,0.0,0.00014]
[1778120244120,74.99,80947.08,1.0,0.0,0.0,0.00014]
[1778120246134,74.99,80955.27,1.0,0.0,0.0,0.00013]
[1778120251169,74.99,80954.05,1.0,0.0,0.0,0.00013]
[1778120256242,74.99,80960.12,1.0,0.0,0.0,0.00013]
[1778120259234,74.99,80951.21,1.0,0.0,0.0,0.00013]
[1778120262255,74.99,80944.35,1.0,0.0,0.0,0.00013]
[1778120263261,74.99,80932.41,1.0,0.0,0.0,0.00014]
[1778120268297,74.99,80943.44,1.0,0.0,0.0,0.00013]
[1778120274816,74.99,80943.69,1.0,0.0,0.0,0.00013]
[1778120280381,74.99,80948.18,1.0,0.0,0.0,0.00013]
[1778120284889,74.99,80955.89,1.0,0.0,0.0,0.00013]
[1778120288440,74.99,80963.79,1.0,0.0,0.0,0.00012]
[1778120291459,74.99,80972.18,1.0,0.0,0.0,0.00012]
[1778120296494,74.99,80966.96,1.0,0.0,0.0,0.00012]
[1778120299515,74.99,80959.84,1.0,0.0,0.0,0.00013]
[1778120305028,74.99,80959.02,1.0,0.0,0.0,0.00013]
[1778120307571,74.99,80965.92,1.0,0.0,0.0,0.00012]
[1778120311601,74.99,80961.93,1.0,0.0,0.0,0.00012]
[1778120316635,74.99,80961.39,1.0,0.0,0.0,0.00012]
[1778120321672,74.99,80966.9,1.0,0.0,0.0,0.00012]
[1778120326705,74.99,80966.08,1.0,0.0,0.0,0.00012]
[1778120332747,74.99,80960.98,1.0,0.0,0.0,0.00012]
[1778120337783,74.99,80962.19,1.0,0.0,0.0,0.00012]
[1778120342822,74.99,80961.64,1.0,0.0,0.0,0.00012]
[1778120347852,74.99,80962.04,1.0,0.0,0.0,0.00012]
[1778120352888,74.99,80961.48,1.0,0.0,0.0,0.00012]
[1778120357922,74.99,80961.7,1.0,0.0,0.0,0.00012]
[1778120359936,74.99,80951.99,1.0,0.0,0.0,0.00013]
[1778120361950,74.99,80943.66,1.0,0.0,0.0,0.00013]
[1778120365978,74.99,80937.52,1.0,0.0,0.0,0.00013]
[1778120371014,74.99,80939.29,1.0,0.0,0.0,0.00013]
[1778120376048,74.99,80944.93,1.0,0.0,0.0,0.00012]
[1778120379070,74.99,80955.39,1.0,0.0,0.0,0.00012]
[1778120384105,74.99,80954.4,1.0,0.0,0.0,0.00012]
[1778120387551,74.99,80955.51,1.0,0.0,0.0,0.00012]
[1778120388134,74.99,80955.08,1.0,0.0,0.0,0.00012]
[1778120393168,74.99,80948.53,1.0,0.0,0.0,0.00012]
[1778120394177,74.99,80948.53,1.0,0.0,0.0,0.00012]
[1778120394270,74.99,80925.7,1.0,0.0,0.0,0.00013]
[1778120397198,74.99,80916.97,1.0,0.0,0.0,0.00013]
[1778120400220,74.99,80910.99,1.0,0.0,0.0,0.00014]
[1778120402234,74.99,80901.42,1.0,0.0,0.0,0.00014]
[1778120406272,74.99,80907.38,1.0,0.0,0.0,0.00014]
[1778120411295,74.99,80911.19,1.0,0.0,0.0,0.00014]
[1778120415323,74.99,80918.01,1.0,0.0,0.0,0.00013]
[1778120420360,74.99,80917.43,1.0,0.0,0.0,0.00013]
[1778120425879,74.99,80924.61,1.0,0.0,0.0,0.00013]
[1778120431435,74.99,80927.38,1.0,0.0,0.0,0.00013]
[1778120437478,74.99,80930.16,1.0,0.0,0.0,0.00012]
[1778120442512,74.99,80930.29,1.0,0.0,0.0,0.00012]
[1778120447547,74.99,80930.57,1.0,0.0,0.0,0.00012]
[1778120452583,74.99,80937.09,1.0,0.0,0.0,0.00012]
[1778120457617,74.99,80939.0,1.0,0.0,0.0,0.00012]
[1778120460639,74.99,80952.4,1.0,0.0,0.0,0.00012]
[1778120466165,74.99,80948.93,1.0,0.0,0.0,0.00012]
[1778120471715,74.99,80948.28,1.0,0.0,0.0,0.00012]
[1778120474736,74.99,80937.34,1.0,0.0,0.0,0.00012]
[1778120479771,74.99,80935.58,1.0,0.0,0.0,0.00012]
[1778120484809,74.99,80930.4,1.0,0.0,0.0,0.00012]
[1778120489844,74.99,80924.55,1.0,0.0,0.0,0.00013]
[1778120491858,74.99,80929.03,1.0,0.0,0.0,0.00012]
[1778120496894,74.99,80934.4,1.0,0.0,0.0,0.00012]
[1778120498907,74.99,80926.85,1.0,0.0,0.0,0.00012]
[1778120503942,74.99,80925.92,1.0,0.0,0.0,0.00012]
[1778120507971,74.99,80919.51,1.0,0.0,0.0,0.00012]
[1778120511999,74.99,80910.48,1.0,0.0,0.0,0.00013]
[1778120518042,74.99,80910.12,1.0,0.0,0.0,0.00013]
[1778120523076,74.99,80903.61,1.0,0.0,0.0,0.00013]
[1778120528111,74.99,80902.2,1.0,0.0,0.0,0.00013]
[1778120534154,74.99,80902.29,1.0,0.0,0.0,0.00013]
[1778120539188,74.99,80903.8,1.0,0.0,0.0,0.00013]
[1778120544223,74.99,80904.38,1.0,0.0,0.0,0.00013]
[1778120549258,74.99,80905.22,1.0,0.0,0.0,0.00013]
[1778120551273,74.99,80904.28,1.0,0.0,0.0,0.00013]
[1778120556308,74.99,80904.24,1.0,0.0,0.0,0.00013]
[1778120559329,74.99,80895.04,1.0,0.0,0.0,0.00013]
[1778120564365,74.99,80900.38,1.0,0.0,0.0,0.00013]
[1778120565371,74.99,80906.82,1.0,0.0,0.0,0.00013]
[1778120570406,74.99,80911.31,1.0,0.0,0.0,0.00012]
[1778120575442,74.99,80917.25,1.0,0.0,0.0,0.00012]
[1778120580476,74.99,80918.0,1.0,0.0,0.0,0.00012]
[1778120585512,74.99,80922.97,1.0,0.0,0.0,0.00012]
[1778120590546,74.99,80932.91,1.0,0.0,0.0,0.00012]
[1778120591553,74.99,80942.66,1.0,0.0,0.0,0.00011]
[1778120592561,74.99,80954.35,1.0,0.0,0.0,0.00011]
[1778120597083,74.99,80960.71,1.0,0.0,0.0,0.00011]
[1778120602630,74.99,80961.98,1.0,0.0,0.0,0.00011]
[1778120607668,74.99,80958.67,1.0,0.0,0.0,0.00011]
[1778120611696,74.99,80961.37,1.0,0.0,0.0,0.0001]
[1778120617223,74.99,80963.25,1.0,0.0,0.0,0.0001]
[1778120622771,74.99,80968.18,1.0,0.0,0.0,0.0001]
[1778120625792,74.99,80974.97,1.0,0.0,0.0,0.0001]
[1778120629820,74.99,80981.19,1.0,0.0,0.0,0.0001]
[1778120634855,74.99,80987.39,1.0,0.0,0.0,9e-05]
[1778120639891,74.99,80988.93,1.0,0.0,0.0,9e-05]
[1778120641907,74.99,80981.76,1.0,0.0,0.0,0.0001]
[1778120647434,74.99,80971.41,1.0,0.0,0.0,0.0001]
[1778120650967,74.99,80957.82,1.0,0.0,0.0,0.0001]
[1778120656002,74.99,80948.55,1.0,0.0,0.0,0.00011]
[1778120657504,74.99,80939.02,1.0,0.0,0.0,0.00011]
[1778120660030,74.99,80930.12,1.0,0.0,0.0,0.00011]
[1778120665068,74.99,80929.97,1.0,0.0,0.0,0.00011]
[1778120671107,74.99,80931.34,1.0,0.0,0.0,0.00011]
[1778120676142,74.99,80931.04,1.0,0.0,0.0,0.00011]
[1778120681177,74.99,80935.52,1.0,0.0,0.0,0.00011]
[1778120685205,74.99,80927.34,1.0,0.0,0.0,0.00011]
[1778120691248,74.99,80929.98,1.0,0.0,0.0,0.00011]
[1778120695275,74.99,80919.94,1.0,0.0,0.0,0.00011]
[1778120696282,74.99,80909.65,1.0,0.0,0.0,0.00012]
[1778120701317,74.99,80908.8,1.0,0.0,0.0,0.00012]
[1778120706354,74.99,80902.8,1.0,0.0,0.0,0.00012]
[1778120711387,74.99,80904.33,1.0,0.0,0.0,0.00012]
[1778120714415,74.99,80916.64,1.0,0.0,0.0,0.00011]
[1778120715417,74.99,80923.72,1.0,0.0,0.0,0.00011]
[1778120720449,74.99,80928.05,1.0,0.0,0.0,0.00011]
[1778120722468,74.99,80921.14,1.0,0.0,0.0,0.00011]
[1778120727501,74.99,80914.09,1.0,0.0,0.0,0.00011]
[1778120731527,74.99,80915.05,1.0,0.0,0.0,0.00011]
[1778120736562,74.99,80909.87,1.0,0.0,0.0,0.00011]
[1778120741597,74.99,80906.62,1.0,0.0,0.0,0.00011]
[1778120746632,74.99,80907.18,1.0,0.0,0.0,0.00011]
[1778120751667,74.99,80904.76,1.0,0.0,0.0,0.00011]
[1778120756704,74.99,80901.54,1.0,0.0,0.0,0.00011]
[1778120762744,74.99,80901.38,1.0,0.0,0.0,0.00011]
[1778120768274,74.99,80899.91,1.0,0.0,0.0,0.00012]
[1778120773822,74.99,80901.36,1.0,0.0,0.0,0.00011]
[1778120778345,74.99,80907.69,1.0,0.0,0.0,0.00011]
[1778120783892,74.99,80906.7,1.0,0.0,0.0,0.00011]
[1778120788928,74.99,80905.9,1.0,0.0,0.0,0.00011]
[1778120790941,74.99,80904.53,1.0,0.0,0.0,0.00011]
[1778120791949,74.99,80902.28,1.0,0.0,0.0,0.00011]
[1778120796983,74.99,80905.35,1.0,0.0,0.0,0.00011]
[1778120798485,74.99,80896.95,1.0,0.0,0.0,0.00011]
[1778120801012,74.99,80904.42,1.0,0.0,0.0,0.00011]
[1778120806046,74.99,80906.05,1.0,0.0,0.0,0.00011]
[1778120811084,74.99,80906.09,1.0,0.0,0.0,0.00011]
[1778120816121,74.99,80905.73,1.0,0.0,0.0,0.00011]
[1778120821156,74.99,80905.66,1.0,0.0,0.0,0.00011]
[1778120827198,74.99,80903.39,1.0,0.0,0.0,0.00011]
[1778120832234,74.99,80904.27,1.0,0.0,0.0,0.00011]
[1778120837268,74.99,80902.29,1.0,0.0,0.0,0.00011]
[1778120842303,74.99,80902.83,1.0,0.0,0.0,0.00011]
[1778120845324,74.99,80894.32,1.0,0.0,0.0,0.00011]
[1778120850360,74.99,80899.03,1.0,0.0,0.0,0.00011]
[1778120851369,74.99,80898.62,1.0,0.0,0.0,0.00011]
[1778120856402,74.99,80897.96,1.0,0.0,0.0,0.00011]
[1778120861438,74.99,80900.12,1.0,0.0,0.0,0.00011]
[1778120866472,74.99,80898.19,1.0,0.0,0.0,0.00011]
[1778120871507,74.99,80897.87,1.0,0.0,0.0,0.00011]
[1778120876542,74.99,80897.24,1.0,0.0,0.0,0.00011]
[1778120881577,74.99,80902.12,1.0,0.0,0.0,0.00011]
[1778120886612,74.99,80903.42,1.0,0.0,0.0,0.00011]
[1778120891648,74.99,80900.71,1.0,0.0,0.0,0.00011]
[1778120896684,74.99,80900.83,1.0,0.0,0.0,0.00011]
[1778120901720,74.99,80901.33,1.0,0.0,0.0,0.00011]
[1778120903732,74.99,80907.65,1.0,0.0,0.0,0.00011]
[1778120909776,74.99,80904.63,1.0,0.0,0.0,0.00011]
[1778120911788,74.99,80904.42,1.0,0.0,0.0,0.0001]
[1778120913804,74.99,80911.51,1.0,0.0,0.0,0.0001]
[1778120914809,74.99,80922.27,1.0,0.0,0.0,0.0001]
[1778120916823,74.99,80928.61,1.0,0.0,0.0,9e-05]
[1778120921858,74.99,80923.6,1.0,0.0,0.0,0.0001]
[1778120926893,74.99,80908.05,1.0,0.0,0.0,0.0001]
[1778120931928,74.99,80904.95,1.0,0.0,0.0,0.0001]
[1778120936963,74.99,80906.77,1.0,0.0,0.0,0.0001]
[1778120941998,74.99,80906.85,1.0,0.0,0.0,0.0001]
[1778120947034,74.99,80903.29,1.0,0.0,0.0,0.0001]
[1778120952069,74.99,80901.57,1.0,0.0,0.0,0.0001]
[1778120957104,74.99,80904.1,1.0,0.0,0.0,0.0001]
[1778120962139,74.99,80902.3,1.0,0.0,0.0,0.0001]
[1778120967174,74.99,80909.72,1.0,0.0,0.0,0.0001]
[1778120971202,74.99,80908.57,1.0,0.0,0.0,0.0001]
[1778120976237,74.99,80904.92,1.0,0.0,0.0,0.0001]
[1778120978251,74.99,80917.43,1.0,0.0,0.0,9e-05]
[1778120983288,74.99,80921.89,1.0,0.0,0.0,9e-05]
[1778120988323,74.99,80921.15,1.0,0.0,0.0,9e-05]
[1778120992351,74.99,80927.02,1.0,0.0,0.0,9e-05]
[1778120997386,74.99,80921.71,1.0,0.0,0.0,9e-05]
[1778120998393,74.99,80914.61,1.0,0.0,0.0,0.0001]
[1778121001414,74.99,80908.75,1.0,0.0,0.0,0.0001]
[1778121006450,74.99,80914.9,1.0,0.0,0.0,0.0001]
[1778121007458,74.99,80922.0,1.0,0.0,0.0,9e-05]
[1778121008466,74.99,80929.13,1.0,0.0,0.0,9e-05]
[1778121010477,74.99,80936.32,1.0,0.0,0.0,9e-05]
[1778121014505,74.99,80945.33,1.0,0.0,0.0,9e-05]
[1778121019540,74.99,80942.29,1.0,0.0,0.0,9e-05]
[1778121024576,74.99,80934.08,1.0,0.0,0.0,9e-05]
[1778121025585,74.99,80925.27,1.0,0.0,0.0,9e-05]
[1778121026589,74.99,80918.26,1.0,0.0,0.0,9e-05]
[1778121029611,74.99,80910.16,1.0,0.0,0.0,0.0001]
[1778121031624,74.99,80905.56,1.0,0.0,0.0,0.0001]
[1778121036659,74.99,80905.52,1.0,0.0,0.0,0.0001]
[1778121041694,74.99,80903.72,1.0,0.0,0.0,0.0001]
[1778121046754,74.99,80908.29,1.0,0.0,0.0,9e-05]
[1778121051771,74.99,80905.08,1.0,0.0,0.0,0.0001]
[1778121056805,74.99,80905.69,1.0,0.0,0.0,9e-05]
[1778121061841,74.99,80908.09,1.0,0.0,0.0,9e-05]
[1778121063857,74.99,80914.62,1.0,0.0,0.0,9e-05]
[1778121065869,74.99,80920.97,1.0,0.0,0.0,9e-05]
[1778121066876,74.99,80913.44,1.0,0.0,0.0,9e-05]
[1778121071911,74.99,80909.56,1.0,0.0,0.0,9e-05]
[1778121076948,74.99,80908.86,1.0,0.0,0.0,9e-05]
[1778121078961,74.99,80902.49,1.0,0.0,0.0,0.0001]
[1778121083996,74.99,80902.74,1.0,0.0,0.0,0.0001]
[1778121084646,74.99,80902.74,1.0,0.0,0.0,0.0001]
[1778121085003,74.99,80902.8,1.0,0.0,0.0,0.0001]
[1778121090040,74.99,80903.1,1.0,0.0,0.0,0.0001]
[1778121091444,74.99,80909.11,1.0,0.0,0.0,9e-05]
[1778121091503,74.99,80914.15,1.0,0.0,0.0,9e-05]
[1778121097089,74.99,80916.27,1.0,0.0,0.0,9e-05]
[1778121102126,74.99,80920.93,1.0,0.0,0.0,9e-05]
[1778121104138,74.99,80930.78,1.0,0.0,0.0,8e-05]
[1778121106152,74.99,80922.82,1.0,0.0,0.0,9e-05]
[1778121110683,74.99,80932.23,1.0,0.0,0.0,8e-05]
[1778121116225,74.99,80931.73,1.0,0.0,0.0,8e-05]
[1778121120753,74.99,80922.72,1.0,0.0,0.0,9e-05]
[1778121126295,74.99,80925.6,1.0,0.0,0.0,9e-05]
[1778121131330,74.99,80926.21,1.0,0.0,0.0,9e-05]
[1778121136365,74.99,80930.07,1.0,0.0,0.0,8e-05]
[1778121141400,74.99,80929.04,1.0,0.0,0.0,9e-05]
[1778121146437,74.99,80928.11,1.0,0.0,0.0,9e-05]
[1778121151470,74.99,80927.06,1.0,0.0,0.0,8e-05]
[1778121154494,74.99,80917.74,1.0,0.0,0.0,9e-05]
[1778121159528,74.99,80915.55,1.0,0.0,0.0,9e-05]
[1778121161037,74.99,80924.52,1.0,0.0,0.0,8e-05]
[1778121166577,74.99,80925.2,1.0,0.0,0.0,8e-05]
[1778121171613,74.99,80928.59,1.0,0.0,0.0,8e-05]
[1778121176647,74.99,80932.47,1.0,0.0,0.0,8e-05]
[1778121180290,74.99,80932.23,1.0,0.0,0.0,8e-05]
[1778121180739,74.99,80930.46,1.0,0.0,0.0,8e-05]
[1778121181691,74.99,81001.89,1.0,0.0,0.0,7e-05]
[1778121182210,74.99,81001.89,1.0,0.0,0.0,7e-05]
[1778121182696,74.99,81025.78,1.0,0.0,0.0,6e-05]
[1778121185718,74.99,81015.56,1.0,0.0,0.0,6e-05]
[1778121189746,74.99,81026.24,1.0,0.0,0.0,6e-05]
[1778121192767,74.99,81033.54,1.0,0.0,0.0,6e-05]
[1778121197803,74.99,81036.13,1.0,0.0,0.0,6e-05]
[1778121199815,74.99,81027.01,1.0,0.0,0.0,6e-05]
[1778121204851,74.99,81026.73,1.0,0.0,0.0,6e-05]
[1778121206868,74.99,81018.35,1.0,0.0,0.0,6e-05]
[1778121211901,74.99,81017.12,1.0,0.0,0.0,6e-05]
[1778121216940,74.99,81007.06,1.0,0.0,0.0,6e-05]
[1778121219960,74.99,81000.91,1.0,0.0,0.0,6e-05]
[1778121223989,74.99,80995.05,1.0,0.0,0.0,6e-05]
[1778121226003,74.99,80988.1,1.0,0.0,0.0,7e-05]
[1778121232049,74.99,80984.67,1.0,0.0,0.0,7e-05]
[1778121237086,74.99,80982.28,1.0,0.0,0.0,7e-05]
[1778121242121,74.99,80982.29,1.0,0.0,0.0,7e-05]
[1778121246148,74.99,80989.23,1.0,0.0,0.0,7e-05]
[1778121251184,74.99,80992.87,1.0,0.0,0.0,6e-05]
[1778121256219,74.99,80995.64,1.0,0.0,0.0,6e-05]
[1778121261764,74.99,81003.34,1.0,0.0,0.0,6e-05]
[1778121268305,74.99,81002.37,1.0,0.0,0.0,6e-05]
[1778121271833,74.99,81003.96,1.0,0.0,0.0,6e-05]
[1778121277368,74.99,81003.88,1.0,0.0,0.0,6e-05]
[1778121282403,74.99,81004.21,1.0,0.0,0.0,6e-05]
[1778121287438,74.99,81006.88,1.0,0.0,0.0,6e-05]
[1778121292474,74.99,81005.54,1.0,0.0,0.0,6e-05]
[1778121297508,74.99,81012.05,1.0,0.0,0.0,6e-05]
[1778121302543,74.99,81013.79,1.0,0.0,0.0,6e-05]
[1778121307578,74.99,81015.58,1.0,0.0,0.0,6e-05]
[1778121312114,74.99,81007.37,1.0,0.0,0.0,6e-05]
[1778121317650,74.99,81007.95,1.0,0.0,0.0,6e-05]
[1778121322683,74.99,81012.1,1.0,0.0,0.0,6e-05]
[1778121327719,74.99,81010.47,1.0,0.0,0.0,6e-05]
[1778121332254,74.99,81010.9,1.0,0.0,0.0,6e-05]
[1778121337788,74.99,81007.0,1.0,0.0,0.0,6e-05]
[1778121342823,74.99,81007.71,1.0,0.0,0.0,6e-05]
[1778121345845,74.99,81000.77,1.0,0.0,0.0,6e-05]
[1778121347858,74.99,80993.4,1.0,0.0,0.0,6e-05]
[1778121352894,74.99,80989.66,1.0,0.0,0.0,6e-05]
[1778121354909,74.99,80983.86,1.0,0.0,0.0,6e-05]
[1778121359943,74.99,80978.23,1.0,0.0,0.0,6e-05]
[1778121364979,74.99,80973.71,1.0,0.0,0.0,6e-05]
[1778121370015,74.99,80971.73,1.0,0.0,0.0,6e-05]
[1778121373035,74.99,80965.4,1.0,0.0,0.0,7e-05]
[1778121379077,74.99,80964.63,1.0,0.0,0.0,7e-05]
[1778121384112,74.99,80961.35,1.0,0.0,0.0,7e-05]
[1778121385119,74.99,80954.9,1.0,0.0,0.0,7e-05]
[1778121392168,74.99,80953.72,1.0,0.0,0.0,7e-05]
[1778121397203,74.99,80952.24,1.0,0.0,0.0,7e-05]
[1778121402239,74.99,80949.86,1.0,0.0,0.0,7e-05]
[1778121407273,74.99,80951.45,1.0,0.0,0.0,7e-05]
[1778121412308,74.99,80952.27,1.0,0.0,0.0,7e-05]
[1778121417343,74.99,80951.22,1.0,0.0,0.0,7e-05]
[1778121422379,74.99,80950.49,1.0,0.0,0.0,7e-05]
[1778121427412,74.99,80951.03,1.0,0.0,0.0,7e-05]
[1778121432957,74.99,80963.83,1.0,0.0,0.0,6e-05]
[1778121438490,74.99,80958.5,1.0,0.0,0.0,6e-05]
[1778121443526,74.99,80955.33,1.0,0.0,0.0,7e-05]
[1778121448560,74.99,80950.99,1.0,0.0,0.0,7e-05]
[1778121451581,74.99,80955.32,1.0,0.0,0.0,6e-05]
[1778121455609,74.99,80949.09,1.0,0.0,0.0,6e-05]
[1778121460649,74.99,80947.67,1.0,0.0,0.0,6e-05]
[1778121465685,74.99,80946.55,1.0,0.0,0.0,6e-05]
[1778121470721,74.99,80954.11,1.0,0.0,0.0,6e-05]
[1778121475755,74.99,80956.51,1.0,0.0,0.0,6e-05]
[1778121481797,74.99,80953.05,1.0,0.0,0.0,6e-05]
[1778121488848,74.99,80956.51,1.0,0.0,0.0,6e-05]
[1778121493886,74.99,80956.26,1.0,0.0,0.0,6e-05]
[1778121495898,74.99,80975.58,1.0,0.0,0.0,6e-05]
[1778121496904,74.99,80982.91,1.0,0.0,0.0,6e-05]
[1778121500932,74.99,80989.12,1.0,0.0,0.0,6e-05]
[1778121503449,74.99,80995.97,1.0,0.0,0.0,5e-05]
[1778121506975,74.99,80988.82,1.0,0.0,0.0,6e-05]
[1778121511002,74.99,80987.51,1.0,0.0,0.0,5e-05]
[1778121516039,74.99,80986.7,1.0,0.0,0.0,5e-05]
[1778121521074,74.99,80983.79,1.0,0.0,0.0,6e-05]
[1778121523088,74.99,80975.94,1.0,0.0,0.0,6e-05]
[1778121528122,74.99,80981.05,1.0,0.0,0.0,6e-05]
[1778121533158,74.99,80980.77,1.0,0.0,0.0,6e-05]
[1778121538192,74.99,80984.31,1.0,0.0,0.0,5e-05]
[1778121543227,74.99,80984.58,1.0,0.0,0.0,5e-05]
[1778121548264,74.99,80989.11,1.0,0.0,0.0,5e-05]
[1778121553297,74.99,80981.09,1.0,0.0,0.0,6e-05]
[1778121558332,74.99,80981.18,1.0,0.0,0.0,6e-05]
[1778121563367,74.99,80980.36,1.0,0.0,0.0,6e-05]
[1778121568402,74.99,80980.13,1.0,0.0,0.0,6e-05]
[1778121571423,74.99,80980.69,1.0,0.0,0.0,5e-05]
[1778121576459,74.99,80986.08,1.0,0.0,0.0,5e-05]
[1778121581493,74.99,80986.7,1.0,0.0,0.0,5e-05]
[1778121585524,74.99,80994.32,1.0,0.0,0.0,5e-05]
[1778121590556,74.99,80994.66,1.0,0.0,0.0,5e-05]
[1778121592570,74.99,80987.05,1.0,0.0,0.0,5e-05]
[1778121594080,74.99,80979.84,1.0,0.0,0.0,5e-05]
[1778121597605,74.99,80973.81,1.0,0.0,0.0,5e-05]
[1778121599621,74.99,80964.54,1.0,0.0,0.0,6e-05]
[1778121604654,74.99,80965.01,1.0,0.0,0.0,6e-05]
[1778121610696,74.99,80968.52,1.0,0.0,0.0,6e-05]
[1778121615732,74.99,80963.02,1.0,0.0,0.0,6e-05]
[1778121620766,74.99,80963.67,1.0,0.0,0.0,6e-05]
[1778121625803,74.99,80964.31,1.0,0.0,0.0,6e-05]
[1778121628765,74.99,80964.49,1.0,0.0,0.0,6e-05]
[1778121628826,74.99,80964.59,1.0,0.0,0.0,6e-05]
[1778121632850,74.99,80976.1,1.0,0.0,0.0,5e-05]
[1778121635746,74.99,80974.94,1.0,0.0,0.0,5e-05]
[1778121635871,74.99,80967.8,1.0,0.0,0.0,5e-05]
[1778121640907,74.99,80963.53,1.0,0.0,0.0,5e-05]
[1778121645942,74.99,80965.05,1.0,0.0,0.0,5e-05]
[1778121648344,74.99,80970.58,1.0,0.0,0.0,5e-05]
[1778121648442,74.99,80972.09,1.0,0.0,0.0,5e-05]
[1778121649780,74.99,80972.09,1.0,0.0,0.0,5e-05]
[1778121649969,74.99,80972.09,1.0,0.0,0.0,5e-05]
[1778121655005,74.99,80971.29,1.0,0.0,0.0,5e-05]
[1778121662054,74.99,80969.62,1.0,0.0,0.0,5e-05]
[1778121667089,74.99,80967.61,1.0,0.0,0.0,5e-05]
[1778121672126,74.99,80967.81,1.0,0.0,0.0,5e-05]
[1778121674643,74.99,80974.99,1.0,0.0,0.0,5e-05]
[1778121680182,74.99,80977.68,1.0,0.0,0.0,5e-05]
[1778121685217,74.99,80975.9,1.0,0.0,0.0,5e-05]
[1778121690252,74.99,80971.37,1.0,0.0,0.0,5e-05]
[1778121691259,74.99,80970.85,1.0,0.0,0.0,5e-05]
[1778121696294,74.99,80973.93,1.0,0.0,0.0,5e-05]
[1778121701329,74.99,80976.74,1.0,0.0,0.0,5e-05]
[1778121706364,74.99,80977.08,1.0,0.0,0.0,5e-05]
[1778121711401,74.99,80972.45,1.0,0.0,0.0,5e-05]
[1778121717444,74.99,80971.69,1.0,0.0,0.0,5e-05]
[1778121719458,74.99,80965.49,1.0,0.0,0.0,5e-05]
[1778121724492,74.99,80966.5,1.0,0.0,0.0,5e-05]
[1778121729527,74.99,80962.7,1.0,0.0,0.0,5e-05]
[1778121734563,74.99,80966.54,1.0,0.0,0.0,5e-05]
[1778121739597,74.99,80968.77,1.0,0.0,0.0,5e-05]
[1778121744632,74.99,80973.23,1.0,0.0,0.0,5e-05]
[1778121749668,74.99,80976.1,1.0,0.0,0.0,5e-05]
[1778121751681,74.99,80975.5,1.0,0.0,0.0,5e-05]
[1778121757723,74.99,80975.39,1.0,0.0,0.0,5e-05]
[1778121762758,74.99,80973.07,1.0,0.0,0.0,5e-05]
[1778121765779,74.99,80966.67,1.0,0.0,0.0,5e-05]
[1778121770814,74.99,80967.14,1.0,0.0,0.0,5e-05]
[1778121775849,74.99,80966.36,1.0,0.0,0.0,5e-05]
[1778121780884,74.99,80966.07,1.0,0.0,0.0,5e-05]
[1778121783905,74.99,80957.59,1.0,0.0,0.0,5e-05]
[1778121788941,74.99,80953.94,1.0,0.0,0.0,5e-05]
[1778121795494,74.99,80955.7,1.0,0.0,0.0,5e-05]
[1778121803040,74.99,80955.32,1.0,0.0,0.0,5e-05]
[1778121808074,74.99,80953.51,1.0,0.0,0.0,5e-05]
[1778121812102,74.99,80950.08,1.0,0.0,0.0,5e-05]
[1778121817138,74.99,80951.55,1.0,0.0,0.0,5e-05]
[1778121822176,74.99,80952.29,1.0,0.0,0.0,5e-05]
[1778121827210,74.99,80951.61,1.0,0.0,0.0,5e-05]
[1778121832268,74.99,80951.35,1.0,0.0,0.0,5e-05]
[1778121837303,74.99,80949.97,1.0,0.0,0.0,5e-05]
[1778121842339,74.99,80951.42,1.0,0.0,0.0,5e-05]
[1778121847373,74.99,80955.06,1.0,0.0,0.0,5e-05]
[1778121852408,74.99,80955.28,1.0,0.0,0.0,5e-05]
[1778121855429,74.99,80962.99,1.0,0.0,0.0,5e-05]
[1778121858456,74.99,80972.7,1.0,0.0,0.0,5e-05]
[1778121863491,74.99,80972.46,1.0,0.0,0.0,5e-05]
[1778121868526,74.99,80981.26,1.0,0.0,0.0,5e-05]
[1778121871546,74.99,80975.79,1.0,0.0,0.0,4e-05]
[1778121876581,74.99,80973.82,1.0,0.0,0.0,4e-05]
[1778121881619,74.99,80963.91,1.0,0.0,0.0,5e-05]
[1778121887658,74.99,80960.7,1.0,0.0,0.0,5e-05]
[1778121892694,74.99,80960.47,1.0,0.0,0.0,5e-05]
[1778121897730,74.99,80960.69,1.0,0.0,0.0,5e-05]
[1778121902766,74.99,80959.87,1.0,0.0,0.0,5e-05]
[1778121903772,74.99,80968.11,1.0,0.0,0.0,5e-05]
[1778121908831,74.99,80973.54,1.0,0.0,0.0,5e-05]
[1778121910832,74.99,80959.06,1.0,0.0,0.0,5e-05]
[1778121915867,74.99,80959.27,1.0,0.0,0.0,5e-05]
[1778121920906,74.99,80959.04,1.0,0.0,0.0,5e-05]
[1778121922916,74.99,80968.89,1.0,0.0,0.0,5e-05]
[1778121924930,74.99,80975.95,1.0,0.0,0.0,4e-05]
[1778121926944,74.99,80982.21,1.0,0.0,0.0,4e-05]
[1778121928958,74.99,80988.21,1.0,0.0,0.0,4e-05]
[1778121931980,74.99,80997.82,1.0,0.0,0.0,4e-05]
[1778121933994,74.99,81007.34,1.0,0.0,0.0,4e-05]
[1778121935001,74.99,81014.45,1.0,0.0,0.0,4e-05]
[1778121940036,74.99,81021.57,1.0,0.0,0.0,4e-05]
[1778121941043,74.99,81029.16,1.0,0.0,0.0,4e-05]
[1778121946568,74.99,81024.15,1.0,0.0,0.0,4e-05]
[1778121952120,74.99,81018.14,1.0,0.0,0.0,4e-05]
[1778121954135,74.99,81026.89,1.0,0.0,0.0,4e-05]
[1778121959169,74.99,81036.91,1.0,0.0,0.0,4e-05]
[1778121964204,74.99,81037.91,1.0,0.0,0.0,3e-05]
[1778121965211,74.99,81030.62,1.0,0.0,0.0,4e-05]
[1778121970246,74.99,81026.27,1.0,0.0,0.0,4e-05]
[1778121975281,74.99,81026.9,1.0,0.0,0.0,4e-05]
[1778121976789,74.99,81032.65,1.0,0.0,0.0,4e-05]
[1778121982330,74.99,81034.64,1.0,0.0,0.0,4e-05]
[1778121987365,74.99,81031.16,1.0,0.0,0.0,4e-05]
[1778121991395,74.99,81028.34,1.0,0.0,0.0,3e-05]
[1778121996929,74.99,81028.26,1.0,0.0,0.0,3e-05]
[1778122003477,74.99,81031.49,1.0,0.0,0.0,3e-05]
[1778122008522,74.99,81030.97,1.0,0.0,0.0,3e-05]
[1778122010535,74.99,81038.27,1.0,0.0,0.0,3e-05]
[1778122015571,74.99,81038.2,1.0,0.0,0.0,3e-05]
[1778122020606,74.99,81038.58,1.0,0.0,0.0,3e-05]
[1778122023627,74.99,81044.52,1.0,0.0,0.0,3e-05]
[1778122028662,74.99,81049.08,1.0,0.0,0.0,3e-05]
[1778122033700,74.99,81060.34,1.0,0.0,0.0,3e-05]
[1778122034704,74.99,81070.05,1.0,0.0,0.0,3e-05]
[1778122039739,74.99,81073.64,1.0,0.0,0.0,3e-05]
[1778122044777,74.99,81063.29,1.0,0.0,0.0,3e-05]
[1778122047797,74.99,81056.21,1.0,0.0,0.0,3e-05]
[1778122051825,74.99,81057.55,1.0,0.0,0.0,3e-05]
[1778122056860,74.99,81055.17,1.0,0.0,0.0,3e-05]
[1778122062900,74.99,81058.19,1.0,0.0,0.0,3e-05]
[1778122067937,74.99,81065.98,1.0,0.0,0.0,3e-05]
[1778122072976,74.99,81065.02,1.0,0.0,0.0,3e-05]
[1778122078009,74.99,81068.57,1.0,0.0,0.0,3e-05]
[1778122083045,74.99,81069.92,1.0,0.0,0.0,3e-05]
[1778122088081,74.99,81068.37,1.0,0.0,0.0,3e-05]
[1778122093115,74.99,81068.5,1.0,0.0,0.0,3e-05]
[1778122098151,74.99,81068.04,1.0,0.0,0.0,3e-05]
[1778122103185,74.99,81048.52,1.0,0.0,0.0,3e-05]
[1778122108220,74.99,81045.02,1.0,0.0,0.0,3e-05]
[1778122111242,74.99,81044.52,1.0,0.0,0.0,3e-05]
[1778122117774,74.99,81045.77,1.0,0.0,0.0,3e-05]
[1778122122318,74.99,81052.51,1.0,0.0,0.0,3e-05]
[1778122125339,74.99,81046.16,1.0,0.0,0.0,3e-05]
[1778122127844,74.99,81038.81,1.0,0.0,0.0,3e-05]
[1778122133395,74.99,81038.08,1.0,0.0,0.0,3e-05]
[1778122138430,74.99,81040.53,1.0,0.0,0.0,3e-05]
[1778122143464,74.99,81040.84,1.0,0.0,0.0,3e-05]
[1778122147984,74.99,81049.65,1.0,0.0,0.0,3e-05]
[1778122154544,74.99,81050.96,1.0,0.0,0.0,3e-05]
[1778122159579,74.99,81045.67,1.0,0.0,0.0,3e-05]
[1778122164615,74.99,81044.18,1.0,0.0,0.0,3e-05]
[1778122171664,74.99,81044.57,1.0,0.0,0.0,3e-05]
[1778122176703,74.99,81042.86,1.0,0.0,0.0,3e-05]
[1778122181736,74.99,81046.31,1.0,0.0,0.0,3e-05]
[1778122186771,74.99,81049.11,1.0,0.0,0.0,3e-05]
[1778122192814,74.99,81047.21,1.0,0.0,0.0,3e-05]
[1778122197849,74.99,81045.92,1.0,0.0,0.0,3e-05]
[1778122202886,74.99,81045.7,1.0,0.0,0.0,3e-05]
[1778122207920,74.99,81043.06,1.0,0.0,0.0,3e-05]
[1778122212955,74.99,81047.54,1.0,0.0,0.0,3e-05]
[1778122217991,74.99,81047.2,1.0,0.0,0.0,3e-05]
[1778122223025,74.99,81045.23,1.0,0.0,0.0,3e-05]
[1778122228060,74.99,81043.84,1.0,0.0,0.0,3e-05]
[1778122231081,74.99,81044.8,1.0,0.0,0.0,3e-05]
[1778122236117,74.99,81032.96,1.0,0.0,0.0,3e-05]
[1778122241152,74.99,81033.24,1.0,0.0,0.0,3e-05]
[1778122248200,74.99,81034.17,1.0,0.0,0.0,3e-05]
[1778122253236,74.99,81033.36,1.0,0.0,0.0,3e-05]
[1778122258272,74.99,81032.59,1.0,0.0,0.0,3e-05]
[1778122263305,74.99,81033.36,1.0,0.0,0.0,3e-05]
[1778122268843,74.99,81033.66,1.0,0.0,0.0,3e-05]
[1778122274385,74.99,81037.57,1.0,0.0,0.0,3e-05]
[1778122279420,74.99,81039.81,1.0,0.0,0.0,3e-05]
[1778122284455,74.99,81040.99,1.0,0.0,0.0,3e-05]
[1778122289491,74.99,81042.61,1.0,0.0,0.0,3e-05]
[1778122291504,74.99,81042.95,1.0,0.0,0.0,3e-05]
[1778122296539,74.99,81042.33,1.0,0.0,0.0,3e-05]
[1778122301573,74.99,81042.21,1.0,0.0,0.0,3e-05]
[1778122307617,74.99,81042.09,1.0,0.0,0.0,3e-05]
[1778122312651,74.99,81040.89,1.0,0.0,0.0,3e-05]
[1778122317687,74.99,81042.59,1.0,0.0,0.0,3e-05]
[1778122323731,74.99,81043.19,1.0,0.0,0.0,3e-05]
[1778122329265,74.99,81047.84,1.0,0.0,0.0,3e-05]
[1778122330781,74.99,81056.31,1.0,0.0,0.0,3e-05]
[1778122331787,74.99,81071.1,1.0,0.0,0.0,2e-05]
[1778122336824,74.99,81075.01,1.0,0.0,0.0,2e-05]
[1778122341859,74.99,81076.93,1.0,0.0,0.0,2e-05]
[1778122347901,74.99,81075.09,1.0,0.0,0.0,2e-05]
[1778122351929,74.99,81074.27,1.0,0.0,0.0,2e-05]
[1778122356963,74.99,81078.74,1.0,0.0,0.0,2e-05]
[1778122363006,74.99,81081.84,1.0,0.0,0.0,2e-05]
[1778122368042,74.99,81082.93,1.0,0.0,0.0,2e-05]
[1778122371063,74.99,81089.02,1.0,0.0,0.0,2e-05]
[1778122376098,74.99,81092.2,1.0,0.0,0.0,2e-05]
[1778122381133,74.99,81089.76,1.0,0.0,0.0,2e-05]
[1778122385162,74.99,81076.08,1.0,0.0,0.0,2e-05]
[1778122386168,74.99,81069.64,1.0,0.0,0.0,2e-05]
[1778122391203,74.99,81065.18,1.0,0.0,0.0,2e-05]
[1778122396239,74.99,81063.1,1.0,0.0,0.0,2e-05]
[1778122401273,74.99,81062.72,1.0,0.0,0.0,2e-05]
[1778122406308,74.99,81065.9,1.0,0.0,0.0,2e-05]
[1778122411343,74.99,81065.03,1.0,0.0,0.0,2e-05]
[1778122414364,74.99,81059.08,1.0,0.0,0.0,2e-05]
[1778122419399,74.99,81069.08,1.0,0.0,0.0,2e-05]
[1778122420406,74.99,81077.54,1.0,0.0,0.0,2e-05]
[1778122425444,74.99,81080.78,1.0,0.0,0.0,2e-05]
[1778122426449,74.99,81086.42,1.0,0.0,0.0,2e-05]
[1778122431490,74.99,81085.64,1.0,0.0,0.0,2e-05]
[1778122436523,74.99,81083.25,1.0,0.0,0.0,2e-05]
[1778122440046,74.99,81072.02,1.0,0.0,0.0,2e-05]
[1778122445587,74.99,81073.95,1.0,0.0,0.0,2e-05]
[1778122450622,74.99,81072.18,1.0,0.0,0.0,2e-05]
[1778122454650,74.99,81081.35,1.0,0.0,0.0,2e-05]
[1778122460186,74.99,81081.19,1.0,0.0,0.0,2e-05]
[1778122466734,74.99,81081.78,1.0,0.0,0.0,2e-05]
[1778122471770,74.99,81080.85,1.0,0.0,0.0,2e-05]
[1778122476804,74.99,81080.92,1.0,0.0,0.0,2e-05]
[1778122478818,74.99,81066.32,1.0,0.0,0.0,2e-05]
[1778122487882,74.99,81067.67,1.0,0.0,0.0,2e-05]
[1778122492917,74.99,81067.35,1.0,0.0,0.0,2e-05]
[1778122497952,74.99,81068.31,1.0,0.0,0.0,2e-05]
[1778122502988,74.99,81068.03,1.0,0.0,0.0,2e-05]
[1778122508022,74.99,81068.93,1.0,0.0,0.0,2e-05]
[1778122513057,74.99,81069.0,1.0,0.0,0.0,2e-05]
[1778122518092,74.99,81068.87,1.0,0.0,0.0,2e-05]
[1778122523127,74.99,81073.25,1.0,0.0,0.0,2e-05]
[1778122524134,74.99,81066.25,1.0,0.0,0.0,2e-05]
[1778122529169,74.99,81062.52,1.0,0.0,0.0,2e-05]
[1778122535221,74.99,81064.21,1.0,0.0,0.0,2e-05]
[1778122541262,74.99,81065.75,1.0,0.0,0.0,2e-05]
[1778122550325,74.99,81068.63,1.0,0.0,0.0,2e-05]
[1778122557375,74.99,81069.15,1.0,0.0,0.0,2e-05]
[1778122562409,74.99,81063.53,1.0,0.0,0.0,2e-05]
[1778122567444,74.99,81064.81,1.0,0.0,0.0,2e-05]
[1778122573496,74.99,81065.46,1.0,0.0,0.0,2e-05]
[1778122578521,74.99,81069.84,1.0,0.0,0.0,2e-05]
[1778122584563,74.99,81074.02,1.0,0.0,0.0,2e-05]
[1778122586577,74.99,81083.35,1.0,0.0,0.0,2e-05]
[1778122589598,74.99,81088.98,1.0,0.0,0.0,2e-05]
[1778122591612,74.99,81087.36,1.0,0.0,0.0,2e-05]
[1778122596647,74.99,81088.91,1.0,0.0,0.0,2e-05]
[1778122601683,74.99,81092.42,1.0,0.0,0.0,2e-05]
[1778122604703,74.99,81098.57,1.0,0.0,0.0,2e-05]
[1778122606718,74.99,81104.68,1.0,0.0,0.0,2e-05]
[1778122611247,74.99,81112.45,1.0,0.0,0.0,2e-05]
[1778122616788,74.99,81116.58,1.0,0.0,0.0,2e-05]
[1778122619808,74.99,81122.18,1.0,0.0,0.0,2e-05]
[1778122624845,74.99,81123.47,1.0,0.0,0.0,2e-05]
[1778122629880,74.99,81124.33,1.0,0.0,0.0,2e-05]
[1778122634914,74.99,81121.65,1.0,0.0,0.0,2e-05]
[1778122635920,74.99,81129.68,1.0,0.0,0.0,2e-05]
[1778122641456,74.99,81130.47,1.0,0.0,0.0,2e-05]
[1778122646997,74.99,81128.57,1.0,0.0,0.0,2e-05]
[1778122649011,74.99,81134.35,1.0,0.0,0.0,2e-05]
[1778122651526,74.99,81134.42,1.0,0.0,0.0,2e-05]
[1778122657068,74.99,81131.49,1.0,0.0,0.0,2e-05]
[1778122662103,74.99,81129.04,1.0,0.0,0.0,2e-05]
[1778122665125,74.99,81122.92,1.0,0.0,0.0,2e-05]
[1778122670159,74.99,81120.16,1.0,0.0,0.0,2e-05]
[1778122676201,74.99,81116.49,1.0,0.0,0.0,2e-05]
[1778122681740,74.99,81117.18,1.0,0.0,0.0,2e-05]
[1778122687278,74.99,81118.58,1.0,0.0,0.0,2e-05]
[1778122692315,74.99,81117.14,1.0,0.0,0.0,2e-05]
[1778122696341,74.99,81123.2,1.0,0.0,0.0,2e-05]
[1778122701376,74.99,81125.32,1.0,0.0,0.0,2e-05]
[1778122707418,74.99,81123.85,1.0,0.0,0.0,2e-05]
[1778122711447,74.99,81124.23,1.0,0.0,0.0,1e-05]
[1778122715476,74.99,81115.75,1.0,0.0,0.0,2e-05]
[1778122720510,74.99,81113.61,1.0,0.0,0.0,2e-05]
[1778122725545,74.99,81110.34,1.0,0.0,0.0,2e-05]
[1778122728565,74.99,81103.81,1.0,0.0,0.0,2e-05]
[1778122733603,74.99,81103.73,1.0,0.0,0.0,2e-05]
[1778122738637,74.99,81105.15,1.0,0.0,0.0,2e-05]
[1778122743671,74.99,81105.45,1.0,0.0,0.0,2e-05]
[1778122748705,74.99,81107.73,1.0,0.0,0.0,2e-05]
[1778122753743,74.99,81108.16,1.0,0.0,0.0,2e-05]
[1778122758780,74.99,81109.01,1.0,0.0,0.0,2e-05]
[1778122763811,74.99,81108.52,1.0,0.0,0.0,2e-05]
[1778122768852,74.99,81105.95,1.0,0.0,0.0,2e-05]
[1778122769858,74.99,81098.75,1.0,0.0,0.0,2e-05]
[1778122771873,74.99,81096.3,1.0,0.0,0.0,2e-05]
[1778122776908,74.99,81095.95,1.0,0.0,0.0,2e-05]
[1778122778921,74.99,81087.57,1.0,0.0,0.0,2e-05]
[1778122783957,74.99,81091.74,1.0,0.0,0.0,2e-05]
[1778122788991,74.99,81093.8,1.0,0.0,0.0,2e-05]
[1778122789998,74.99,81100.26,1.0,0.0,0.0,2e-05]
[1778122795036,74.99,81104.28,1.0,0.0,0.0,2e-05]
[1778122800072,74.99,81103.64,1.0,0.0,0.0,2e-05]
[1778122802595,74.99,81075.47,1.0,0.0,0.0,2e-05]
[1778122808139,74.99,81074.58,1.0,0.0,0.0,2e-05]
[1778122812666,74.99,81080.29,1.0,0.0,0.0,2e-05]
[1778122822736,74.99,81082.05,1.0,0.0,0.0,2e-05]
[1778122824252,74.99,81088.31,1.0,0.0,0.0,2e-05]
[1778122825259,74.99,81096.4,1.0,0.0,0.0,2e-05]
[1778122830294,74.99,81096.92,1.0,0.0,0.0,2e-05]
[1778122831303,74.99,81097.05,1.0,0.0,0.0,1e-05]
[1778122832807,74.99,81090.13,1.0,0.0,0.0,2e-05]
[1778122838354,74.99,81084.54,1.0,0.0,0.0,2e-05]
[1778122843386,74.99,81085.52,1.0,0.0,0.0,2e-05]
[1778122848421,74.99,81084.36,1.0,0.0,0.0,2e-05]
[1778122854463,74.99,81087.34,1.0,0.0,0.0,2e-05]
[1778122859499,74.99,81086.27,1.0,0.0,0.0,2e-05]
[1778122864535,74.99,81081.32,1.0,0.0,0.0,2e-05]
[1778122869569,74.99,81083.6,1.0,0.0,0.0,2e-05]
[1778122874604,74.99,81076.53,1.0,0.0,0.0,2e-05]
[1778122880646,74.99,81074.76,1.0,0.0,0.0,2e-05]
[1778122885681,74.99,81070.19,1.0,0.0,0.0,2e-05]
[1778122890716,74.99,81072.36,1.0,0.0,0.0,2e-05]
[1778122891724,74.99,81072.23,1.0,0.0,0.0,2e-05]
[1778122896757,74.99,81071.64,1.0,0.0,0.0,2e-05]
[1778122899071,74.99,81071.27,1.0,0.0,0.0,2e-05]
[1778122899164,74.99,81071.27,1.0,0.0,0.0,2e-05]
[1778122904814,74.99,81069.17,1.0,0.0,0.0,2e-05]
[1778122909850,74.99,81076.55,1.0,0.0,0.0,2e-05]
[1778122912235,74.99,81076.28,1.0,0.0,0.0,2e-05]
[1778122912870,74.99,81076.35,1.0,0.0,0.0,2e-05]
[1778122917906,74.99,81070.21,1.0,0.0,0.0,2e-05]
[1778122923439,74.99,81068.1,1.0,0.0,0.0,2e-05]
[1778122928984,74.99,81063.51,1.0,0.0,0.0,2e-05]
[1778122934018,74.99,81063.8,1.0,0.0,0.0,2e-05]
[1778122939054,74.99,81065.46,1.0,0.0,0.0,2e-05]
[1778122944088,74.99,81064.56,1.0,0.0,0.0,2e-05]
[1778122951143,74.99,81064.07,1.0,0.0,0.0,2e-05]
[1778122956177,74.99,81062.24,1.0,0.0,0.0,2e-05]
[1778122961211,74.99,81062.21,1.0,0.0,0.0,2e-05]
[1778122966251,74.99,81062.44,1.0,0.0,0.0,2e-05]
[1778122971281,74.99,81056.69,1.0,0.0,0.0,2e-05]
[1778122973789,74.99,81050.14,1.0,0.0,0.0,2e-05]
[1778122980344,74.99,81045.86,1.0,0.0,0.0,2e-05]
[1778122985379,74.99,81046.91,1.0,0.0,0.0,2e-05]
[1778122990414,74.99,81047.29,1.0,0.0,0.0,2e-05]
[1778122995449,74.99,81048.42,1.0,0.0,0.0,2e-05]
[1778123000486,74.99,81048.53,1.0,0.0,0.0,2e-05]
[1778123006526,74.99,81053.31,1.0,0.0,0.0,2e-05]
[1778123011561,74.99,81053.35,1.0,0.0,0.0,2e-05]
[1778123016596,74.99,81052.98,1.0,0.0,0.0,2e-05]
[1778123018610,74.99,81044.65,1.0,0.0,0.0,2e-05]
[1778123021631,74.99,81052.22,1.0,0.0,0.0,2e-05]
[1778123026667,74.99,81056.5,1.0,0.0,0.0,2e-05]
[1778123031701,74.99,81058.38,1.0,0.0,0.0,1e-05]
[1778123035729,74.99,81064.25,1.0,0.0,0.0,1e-05]
[1778123040764,74.99,81069.3,1.0,0.0,0.0,1e-05]
[1778123047813,74.99,81069.12,1.0,0.0,0.0,1e-05]
[1778123053857,74.99,81069.44,1.0,0.0,0.0,1e-05]
[1778123059897,74.99,81067.7,1.0,0.0,0.0,1e-05]
[1778123064934,74.99,81070.29,1.0,0.0,0.0,1e-05]
[1778123071981,74.99,81070.29,1.0,0.0,0.0,1e-05]
[1778123077018,74.99,81069.08,1.0,0.0,0.0,1e-05]
[1778123083060,74.99,81070.28,1.0,0.0,0.0,1e-05]
[1778123087093,74.99,81061.13,1.0,0.0,0.0,1e-05]
[1778123088098,74.99,81054.6,1.0,0.0,0.0,1e-05]
[1778123093133,74.99,81054.86,1.0,0.0,0.0,1e-05]
[1778123098168,74.99,81055.25,1.0,0.0,0.0,1e-05]
[1778123103204,74.99,81057.35,1.0,0.0,0.0,1e-05]
[1778123105217,74.99,81051.66,1.0,0.0,0.0,1e-05]
[1778123111259,74.99,81053.11,1.0,0.0,0.0,1e-05]
[1778123116294,74.99,81051.37,1.0,0.0,0.0,1e-05]
[1778123123343,74.99,81050.61,1.0,0.0,0.0,1e-05]
[1778123128379,74.99,81050.32,1.0,0.0,0.0,1e-05]
[1778123131399,74.99,81048.83,1.0,0.0,0.0,1e-05]
[1778123136434,74.99,81038.44,1.0,0.0,0.0,1e-05]
[1778123140462,74.99,81044.08,1.0,0.0,0.0,1e-05]
[1778123146504,74.99,81042.84,1.0,0.0,0.0,1e-05]
[1778123150532,74.99,81035.14,1.0,0.0,0.0,1e-05]
[1778123156574,74.99,81034.58,1.0,0.0,0.0,1e-05]
[1778123161609,74.99,81036.58,1.0,0.0,0.0,1e-05]
[1778123168659,74.99,81041.2,1.0,0.0,0.0,1e-05]
[1778123175209,74.99,81041.75,1.0,0.0,0.0,1e-05]
[1778123176716,74.99,81035.48,1.0,0.0,0.0,1e-05]
[1778123181750,74.99,81037.11,1.0,0.0,0.0,1e-05]
[1778123187793,74.99,81037.37,1.0,0.0,0.0,1e-05]
[1778123194842,74.99,81037.75,1.0,0.0,0.0,1e-05]
[1778123198869,74.99,81043.63,1.0,0.0,0.0,1e-05]
[1778123203904,74.99,81045.27,1.0,0.0,0.0,1e-05]
[1778123208939,74.99,81045.83,1.0,0.0,0.0,1e-05]
[1778123213973,74.99,81043.09,1.0,0.0,0.0,1e-05]
[1778123219009,74.99,81045.11,1.0,0.0,0.0,1e-05]
[1778123224044,74.99,81045.35,1.0,0.0,0.0,1e-05]
[1778123229079,74.99,81046.11,1.0,0.0,0.0,1e-05]
[1778123231096,74.99,81039.23,1.0,0.0,0.0,1e-05]
[1778123236131,74.99,81039.86,1.0,0.0,0.0,1e-05]
[1778123242173,74.99,81039.79,1.0,0.0,0.0,1e-05]
[1778123247208,74.99,81039.39,1.0,0.0,0.0,1e-05]
[1778123251236,74.99,81040.18,1.0,0.0,0.0,1e-05]
[1778123256273,74.99,81039.75,1.0,0.0,0.0,1e-05]
[1778123261306,74.99,81039.89,1.0,0.0,0.0,1e-05]
[1778123266341,74.99,81043.74,1.0,0.0,0.0,1e-05]
[1778123271376,74.99,81043.22,1.0,0.0,0.0,1e-05]
[1778123276412,74.99,81044.38,1.0,0.0,0.0,1e-05]
[1778123279432,74.99,81050.58,1.0,0.0,0.0,1e-05]
[1778123283461,74.99,81057.18,1.0,0.0,0.0,1e-05]
[1778123288495,74.99,81060.2,1.0,0.0,0.0,1e-05]
[1778123293531,74.99,81061.6,1.0,0.0,0.0,1e-05]
[1778123298572,74.99,81066.15,1.0,0.0,0.0,1e-05]
[1778123304609,74.99,81066.39,1.0,0.0,0.0,1e-05]
[1778123306125,74.99,81076.11,1.0,0.0,0.0,1e-05]
[1778123308638,74.99,81082.33,1.0,0.0,0.0,1e-05]
[1778123311658,74.99,81084.58,1.0,0.0,0.0,1e-05]
[1778123312664,74.99,81090.95,1.0,0.0,0.0,1e-05]
[1778123317700,74.99,81090.79,1.0,0.0,0.0,1e-05]
[1778123322735,74.99,81093.56,1.0,0.0,0.0,1e-05]
[1778123327771,74.99,81100.88,1.0,0.0,0.0,1e-05]
[1778123331799,74.99,81092.52,1.0,0.0,0.0,1e-05]
[1778123337841,74.99,81092.71,1.0,0.0,0.0,1e-05]
[1778123342876,74.99,81091.83,1.0,0.0,0.0,1e-05]
[1778123351940,74.99,81092.15,1.0,0.0,0.0,1e-05]
[1778123356979,74.99,81091.4,1.0,0.0,0.0,1e-05]
[1778123357982,74.99,81082.11,1.0,0.0,0.0,1e-05]
[1778123363018,74.99,81077.94,1.0,0.0,0.0,1e-05]
[1778123368052,74.99,81078.68,1.0,0.0,0.0,1e-05]
[1778123371073,74.99,81078.06,1.0,0.0,0.0,1e-05]
[1778123376109,74.99,81076.97,1.0,0.0,0.0,1e-05]
[1778123381143,74.99,81077.48,1.0,0.0,0.0,1e-05]
[1778123386178,74.99,81075.7,1.0,0.0,0.0,1e-05]
[1778123391214,74.99,81075.25,1.0,0.0,0.0,1e-05]
[1778123397255,74.99,81073.82,1.0,0.0,0.0,1e-05]
[1778123398262,74.99,81066.55,1.0,0.0,0.0,1e-05]
[1778123403297,74.99,81062.61,1.0,0.0,0.0,1e-05]
[1778123413367,74.99,81061.24,1.0,0.0,0.0,1e-05]
[1778123419412,74.99,81061.56,1.0,0.0,0.0,1e-05]
[1778123426968,74.99,81062.28,1.0,0.0,0.0,1e-05]
[1778123431493,74.99,81062.73,1.0,0.0,0.0,1e-05]
[1778123436529,74.99,81067.23,1.0,0.0,0.0,1e-05]
[1778123441564,74.99,81068.3,1.0,0.0,0.0,1e-05]
[1778123445592,74.99,81059.86,1.0,0.0,0.0,1e-05]
[1778123450627,74.99,81060.28,1.0,0.0,0.0,1e-05]
[1778123455662,74.99,81061.4,1.0,0.0,0.0,1e-05]
[1778123458683,74.99,81038.48,1.0,0.0,0.0,1e-05]
[1778123462364,74.99,81038.6,1.0,0.0,0.0,1e-05]
[1778123462409,74.99,81042.79,1.0,0.0,0.0,1e-05]
[1778123463796,74.99,81042.79,1.0,0.0,0.0,1e-05]
[1778123463821,74.99,81043.48,1.0,0.0,0.0,1e-05]
[1778123469760,74.99,81042.63,1.0,0.0,0.0,1e-05]
[1778123474795,74.99,81044.42,1.0,0.0,0.0,1e-05]
[1778123479830,74.99,81043.88,1.0,0.0,0.0,1e-05]
[1778123481844,74.99,81049.79,1.0,0.0,0.0,1e-05]
[1778123487391,74.99,81050.46,1.0,0.0,0.0,1e-05]
[1778123491914,74.99,81046.3,1.0,0.0,0.0,1e-05]
[1778123497462,74.99,81045.87,1.0,0.0,0.0,1e-05]
[1778123502992,74.99,81044.03,1.0,0.0,0.0,1e-05]
[1778123508026,74.99,81043.72,1.0,0.0,0.0,1e-05]
[1778123516082,74.99,81045.0,1.0,0.0,0.0,1e-05]
[1778123522124,74.99,81045.23,1.0,0.0,0.0,1e-05]
[1778123527672,74.99,81044.09,1.0,0.0,0.0,1e-05]
[1778123533201,74.99,81043.95,1.0,0.0,0.0,1e-05]
[1778123536224,74.99,81038.46,1.0,0.0,0.0,1e-05]
[1778123540251,74.99,81045.03,1.0,0.0,0.0,1e-05]
[1778123546293,74.99,81045.5,1.0,0.0,0.0,1e-05]
[1778123551328,74.99,81043.56,1.0,0.0,0.0,1e-05]
[1778123557370,74.99,81041.99,1.0,0.0,0.0,1e-05]
[1778123562405,74.99,81042.71,1.0,0.0,0.0,1e-05]
[1778123567440,74.99,81043.81,1.0,0.0,0.0,1e-05]
[1778123571469,74.99,81038.31,1.0,0.0,0.0,1e-05]
[1778123576503,74.99,81037.35,1.0,0.0,0.0,1e-05]
[1778123581539,74.99,81032.85,1.0,0.0,0.0,1e-05]
[1778123586582,74.99,81031.67,1.0,0.0,0.0,1e-05]
[1778123588594,74.99,81020.68,1.0,0.0,0.0,1e-05]
[1778123593631,74.99,81025.2,1.0,0.0,0.0,1e-05]
[1778123598666,74.99,81026.87,1.0,0.0,0.0,1e-05]
[1778123603703,74.99,81026.33,1.0,0.0,0.0,1e-05]
[1778123609743,74.99,81025.8,1.0,0.0,0.0,1e-05]
[1778123611757,74.99,81025.68,1.0,0.0,0.0,1e-05]
[1778123617799,74.99,81024.2,1.0,0.0,0.0,1e-05]
[1778123622834,74.99,81025.27,1.0,0.0,0.0,1e-05]
[1778123628377,74.99,81027.63,1.0,0.0,0.0,1e-05]
[1778123635074,74.99,81028.57,1.0,0.0,0.0,1e-05]
[1778123635124,74.99,81030.66,1.0,0.0,0.0,1e-05]
[1778123640960,74.99,81035.22,1.0,0.0,0.0,1e-05]
[1778123645995,74.99,81037.26,1.0,0.0,0.0,1e-05]
[1778123648421,74.99,81037.2,1.0,0.0,0.0,1e-05]
[1778123648454,74.99,81030.69,1.0,0.0,0.0,1e-05]
[1778123650026,74.99,81024.11,1.0,0.0,0.0,1e-05]
[1778123655059,74.99,81024.62,1.0,0.0,0.0,1e-05]
[1778123661103,74.99,81027.71,1.0,0.0,0.0,1e-05]
[1778123666137,74.99,81027.08,1.0,0.0,0.0,1e-05]
[1778123672179,74.99,81026.92,1.0,0.0,0.0,1e-05]
[1778123674193,74.99,81013.87,1.0,0.0,0.0,1e-05]
[1778123680235,74.99,81011.69,1.0,0.0,0.0,1e-05]
[1778123685269,74.99,81012.27,1.0,0.0,0.0,1e-05]
[1778123690305,74.99,81016.42,1.0,0.0,0.0,1e-05]
[1778123695340,74.99,81016.33,1.0,0.0,0.0,1e-05]
[1778123702389,74.99,81016.09,1.0,0.0,0.0,1e-05]
[1778123707425,74.99,81022.13,1.0,0.0,0.0,1e-05]
[1778123712460,74.99,81026.34,1.0,0.0,0.0,1e-05]
[1778123717494,74.99,81032.44,1.0,0.0,0.0,1e-05]
[1778123719510,74.99,81039.71,1.0,0.0,0.0,1e-05]
[1778123721523,74.99,81045.7,1.0,0.0,0.0,1e-05]
[1778123726558,74.99,81045.36,1.0,0.0,0.0,1e-05]
[1778123733609,74.99,81046.45,1.0,0.0,0.0,1e-05]
[1778123739650,74.99,81046.56,1.0,0.0,0.0,1e-05]
[1778123744686,74.99,81046.75,1.0,0.0,0.0,1e-05]
[1778123749722,74.99,81046.92,1.0,0.0,0.0,1e-05]
[1778123757776,74.99,81047.19,1.0,0.0,0.0,1e-05]
[1778123762811,74.99,81047.16,1.0,0.0,0.0,1e-05]
[1778123767846,74.99,81050.7,1.0,0.0,0.0,1e-05]
[1778123772881,74.99,81050.61,1.0,0.0,0.0,1e-05]
[1778123777919,74.99,81050.78,1.0,0.0,0.0,1e-05]
[1778123782955,74.99,81052.72,1.0,0.0,0.0,1e-05]
[1778123787991,74.99,81052.24,1.0,0.0,0.0,1e-05]
[1778123788998,74.99,81044.88,1.0,0.0,0.0,1e-05]
[1778123793025,74.99,81044.35,1.0,0.0,0.0,1e-05]
[1778123798060,74.99,81044.45,1.0,0.0,0.0,1e-05]
[1778123803095,74.99,81044.87,1.0,0.0,0.0,1e-05]
[1778123808131,74.99,81048.76,1.0,0.0,0.0,1e-05]
[1778123813166,74.99,81053.71,1.0,0.0,0.0,1e-05]
[1778123818200,74.99,81059.14,1.0,0.0,0.0,1e-05]
[1778123823236,74.99,81059.75,1.0,0.0,0.0,1e-05]
[1778123828270,74.99,81058.96,1.0,0.0,0.0,1e-05]
[1778123834312,74.99,81060.04,1.0,0.0,0.0,1e-05]
[1778123839858,74.99,81060.71,1.0,0.0,0.0,1e-05]
[1778123846396,74.99,81061.75,1.0,0.0,0.0,1e-05]
[1778123852438,74.99,81061.3,1.0,0.0,0.0,1e-05]
[1778123857473,74.99,81060.05,1.0,0.0,0.0,1e-05]
[1778123860004,74.99,81047.18,1.0,0.0,0.0,1e-05]
[1778123865530,74.99,81045.99,1.0,0.0,0.0,1e-05]
[1778123870563,74.99,81045.82,1.0,0.0,0.0,1e-05]
[1778123875649,74.99,81044.98,1.0,0.0,0.0,1e-05]
[1778123876656,74.99,81030.14,1.0,0.0,0.0,1e-05]
[1778123881695,74.99,81027.79,1.0,0.0,0.0,1e-05]
[1778123883706,74.99,81021.45,1.0,0.0,0.0,1e-05]
[1778123886727,74.99,81014.11,1.0,0.0,0.0,1e-05]
[1778123891763,74.99,81009.28,1.0,0.0,0.0,1e-05]
[1778123893776,74.99,81017.45,1.0,0.0,0.0,1e-05]
[1778123898813,74.99,81020.09,1.0,0.0,0.0,1e-05]
[1778123903846,74.99,81017.58,1.0,0.0,0.0,1e-05]
[1778123908882,74.99,81016.38,1.0,0.0,0.0,1e-05]
[1778123911902,74.99,81016.51,1.0,0.0,0.0,1e-05]
[1778123916937,74.99,81018.57,1.0,0.0,0.0,1e-05]
[1778123922980,74.99,81018.95,1.0,0.0,0.0,1e-05]
[1778123928019,74.99,81019.36,1.0,0.0,0.0,1e-05]
[1778123929024,74.99,81026.4,1.0,0.0,0.0,1e-05]
[1778123934060,74.99,81025.99,1.0,0.0,0.0,1e-05]
[1778123936073,74.99,81020.6,1.0,0.0,0.0,1e-05]
[1778123941108,74.99,81020.53,1.0,0.0,0.0,1e-05]
[1778123947151,74.99,81021.45,1.0,0.0,0.0,1e-05]
[1778123952189,74.99,81022.24,1.0,0.0,0.0,1e-05]
[1778123958230,74.99,81022.48,1.0,0.0,0.0,1e-05]
[1778123963265,74.99,81022.01,1.0,0.0,0.0,1e-05]
[1778123968299,74.99,81023.79,1.0,0.0,0.0,1e-05]
[1778123971320,74.99,81018.97,1.0,0.0,0.0,1e-05]
[1778123977364,74.99,81016.96,1.0,0.0,0.0,1e-05]
[1778123982400,74.99,81017.89,1.0,0.0,0.0,1e-05]
[1778123987437,74.99,81016.91,1.0,0.0,0.0,1e-05]
[1778123992470,74.99,81012.3,1.0,0.0,0.0,1e-05]
[1778123997506,74.99,81013.19,1.0,0.0,0.0,1e-05]
[1778124000984,74.99,81007.31,1.0,0.0,0.0,1e-05]
[1778124006569,74.99,81005.06,1.0,0.0,0.0,1e-05]
[1778124011604,74.99,81005.61,1.0,0.0,0.0,1e-05]
[1778124017646,74.99,81006.41,1.0,0.0,0.0,1e-05]
[1778124023688,74.99,81007.54,1.0,0.0,0.0,1e-05]
[1778124028723,74.99,81005.99,1.0,0.0,0.0,1e-05]
[1778124031196,74.99,81003.22,1.0,0.0,0.0,1e-05]
[1778124034772,74.99,80995.8,1.0,0.0,0.0,1e-05]
[1778124039807,74.99,80996.01,1.0,0.0,0.0,1e-05]
[1778124044842,74.99,80998.2,1.0,0.0,0.0,1e-05]
[1778124049886,74.99,80998.92,1.0,0.0,0.0,1e-05]
[1778124054913,74.99,80998.81,1.0,0.0,0.0,1e-05]
[1778124055921,74.99,80992.53,1.0,0.0,0.0,1e-05]
[1778124056927,74.99,80986.43,1.0,0.0,0.0,1e-05]
[1778124061974,74.99,80985.38,1.0,0.0,0.0,1e-05]
[1778124062970,74.99,80976.91,1.0,0.0,0.0,1e-05]
[1778124066998,74.99,80966.68,1.0,0.0,0.0,1e-05]
[1778124072034,74.99,80964.16,1.0,0.0,0.0,1e-05]
[1778124077073,74.99,80966.42,1.0,0.0,0.0,1e-05]
[1778124079085,74.99,80959.14,1.0,0.0,0.0,1e-05]
[1778124084122,74.99,80954.78,1.0,0.0,0.0,1e-05]
[1778124089158,74.99,80952.78,1.0,0.0,0.0,1e-05]
[1778124091171,74.99,80952.71,1.0,0.0,0.0,1e-05]
[1778124096207,74.99,80951.62,1.0,0.0,0.0,1e-05]
[1778124098224,74.99,80944.6,1.0,0.0,0.0,1e-05]
[1778124102249,74.99,80936.61,1.0,0.0,0.0,1e-05]
[1778124107288,74.99,80922.83,1.0,0.0,0.0,1e-05]
[1778124108302,74.99,80908.82,1.0,0.0,0.0,1e-05]
[1778124109314,74.99,80900.43,1.0,0.0,0.0,1e-05]
[1778124114346,74.99,80896.18,1.0,0.0,0.0,1e-05]
[1778124118377,74.99,80903.71,1.0,0.0,0.0,1e-05]
[1778124122404,74.99,80912.15,1.0,0.0,0.0,1e-05]
[1778124127440,74.99,80910.57,1.0,0.0,0.0,1e-05]
[1778124128446,74.99,80916.76,1.0,0.0,0.0,1e-05]
[1778124133481,74.99,80917.31,1.0,0.0,0.0,1e-05]
[1778124139524,74.99,80917.63,1.0,0.0,0.0,1e-05]
[1778124144558,74.99,80915.76,1.0,0.0,0.0,1e-05]
[1778124146572,74.99,80910.13,1.0,0.0,0.0,1e-05]
[1778124152058,74.99,80907.81,1.0,0.0,0.0,1e-05]
[1778124157650,74.99,80897.57,1.0,0.0,0.0,1e-05]
[1778124162127,74.99,80889.35,1.0,0.0,0.0,1e-05]
[1778124167720,74.99,80887.68,1.0,0.0,0.0,1e-05]
[1778124172755,74.99,80891.23,1.0,0.0,0.0,1e-05]
[1778124177791,74.99,80889.86,1.0,0.0,0.0,1e-05]
[1778124183834,74.99,80889.69,1.0,0.0,0.0,1e-05]
[1778124188867,74.99,80893.16,1.0,0.0,0.0,1e-05]
[1778124193902,74.99,80892.79,1.0,0.0,0.0,1e-05]
[1778124195916,74.99,80899.76,1.0,0.0,0.0,1e-05]
[1778124200951,74.99,80898.68,1.0,0.0,0.0,1e-05]
[1778124205986,74.99,80888.91,1.0,0.0,0.0,1e-05]
[1778124210015,74.99,80876.12,1.0,0.0,0.0,1e-05]
[1778124211022,74.99,80873.0,1.0,0.0,0.0,1e-05]
[1778124216056,74.99,80873.95,1.0,0.0,0.0,1e-05]
[1778124221090,74.99,80875.02,1.0,0.0,0.0,1e-05]
[1778124224120,74.99,80868.56,1.0,0.0,0.0,1e-05]
[1778124229152,74.99,80866.8,1.0,0.0,0.0,1e-05]
[1778124234188,74.99,80867.9,1.0,0.0,0.0,1e-05]
[1778124239223,74.99,80869.33,1.0,0.0,0.0,1e-05]
[1778124244257,74.99,80869.58,1.0,0.0,0.0,1e-05]
[1778124246272,74.99,80875.96,1.0,0.0,0.0,1e-05]
[1778124251306,74.99,80872.86,1.0,0.0,0.0,1e-05]
[1778124256342,74.99,80875.95,1.0,0.0,0.0,1e-05]
[1778124260371,74.99,80881.6,1.0,0.0,0.0,1e-05]
[1778124265405,74.99,80880.91,1.0,0.0,0.0,1e-05]
[1778124270441,74.99,80879.69,1.0,0.0,0.0,1e-05]
[1778124271447,74.99,80879.99,1.0,0.0,0.0,1e-05]
[1778124273465,74.99,80886.77,1.0,0.0,0.0,1e-05]
[1778124275478,74.99,80893.96,1.0,0.0,0.0,1e-05]
[1778124280513,74.99,80895.25,1.0,0.0,0.0,1e-05]
[1778124285549,74.99,80893.84,1.0,0.0,0.0,1e-05]
[1778124290584,74.99,80896.35,1.0,0.0,0.0,1e-05]
[1778124295620,74.99,80896.36,1.0,0.0,0.0,1e-05]
[1778124300656,74.99,80903.62,1.0,0.0,0.0,1e-05]
[1778124303152,74.99,80910.69,1.0,0.0,0.0,1e-05]
[1778124308714,74.99,80915.9,1.0,0.0,0.0,1e-05]
[1778124313749,74.99,80915.23,1.0,0.0,0.0,1e-05]
[1778124318786,74.99,80918.43,1.0,0.0,0.0,1e-05]
[1778124319792,74.99,80925.2,1.0,0.0,0.0,1e-05]
[1778124324827,74.99,80927.53,1.0,0.0,0.0,1e-05]
[1778124329861,74.99,80932.07,1.0,0.0,0.0,1e-05]
[1778124333362,74.99,80932.76,1.0,0.0,0.0,1e-05]
[1778124338925,74.99,80931.94,1.0,0.0,0.0,1e-05]
[1778124344968,74.99,80929.77,1.0,0.0,0.0,1e-05]
[1778124350002,74.99,80926.79,1.0,0.0,0.0,1e-05]
[1778124353502,74.99,80932.42,1.0,0.0,0.0,1e-05]
[1778124359065,74.99,80932.99,1.0,0.0,0.0,1e-05]
[1778124364100,74.99,80934.89,1.0,0.0,0.0,1e-05]
[1778124369357,74.99,80933.26,1.0,0.0,0.0,1e-05]
[1778124369410,74.99,80930.17,1.0,0.0,0.0,1e-05]
[1778124370153,74.99,80930.17,1.0,0.0,0.0,1e-05]
[1778124370155,74.99,80930.34,1.0,0.0,0.0,1e-05]
[1778124375177,74.99,80930.88,1.0,0.0,0.0,1e-05]
[1778124379204,74.99,80938.38,1.0,0.0,0.0,1e-05]
[1778124385247,74.99,80941.74,1.0,0.0,0.0,1e-05]
[1778124389275,74.99,80947.06,1.0,0.0,0.0,1e-05]
[1778124391289,74.99,80954.53,1.0,0.0,0.0,1e-05]
[1778124394311,74.99,80961.88,1.0,0.0,0.0,1e-05]
[1778124399345,74.99,80964.73,1.0,0.0,0.0,1e-05]
[1778124404381,74.99,80964.4,1.0,0.0,0.0,1e-05]
[1778124409416,74.99,80962.69,1.0,0.0,0.0,1e-05]
[1778124414450,74.99,80960.13,1.0,0.0,0.0,1e-05]
[1778124419486,74.99,80958.8,1.0,0.0,0.0,1e-05]
[1778124423514,74.99,80952.05,1.0,0.0,0.0,1e-05]
[1778124425528,74.99,80945.77,1.0,0.0,0.0,1e-05]
[1778124430563,74.99,80944.57,1.0,0.0,0.0,1e-05]
[1778124435598,74.99,80946.58,1.0,0.0,0.0,1e-05]
[1778124442647,74.99,80946.93,1.0,0.0,0.0,1e-05]
[1778124447682,74.99,80949.53,1.0,0.0,0.0,1e-05]
[1778124451711,74.99,80953.77,1.0,0.0,0.0,1e-05]
[1778124456746,74.99,80954.3,1.0,0.0,0.0,1e-05]
[1778124461780,74.99,80958.62,1.0,0.0,0.0,1e-05]
[1778124466815,74.99,80960.36,1.0,0.0,0.0,1e-05]
[1778124471851,74.99,80963.19,1.0,0.0,0.0,1e-05]
[1778124476886,74.99,80963.4,1.0,0.0,0.0,1e-05]
[1778124481920,74.99,80965.85,1.0,0.0,0.0,1e-05]
[1778124486955,74.99,80970.72,1.0,0.0,0.0,1e-05]
[1778124491990,74.99,80968.58,1.0,0.0,0.0,1e-05]
[1778124497029,74.99,80967.42,1.0,0.0,0.0,1e-05]
[1778124502064,74.99,80967.27,1.0,0.0,0.0,1e-05]
[1778124507099,74.99,80966.65,1.0,0.0,0.0,1e-05]
[1778124512134,74.99,80966.72,1.0,0.0,0.0,1e-05]
[1778124518176,74.99,80963.61,1.0,0.0,0.0,1e-05]
[1778124523213,74.99,80962.2,1.0,0.0,0.0,1e-05]
[1778124528246,74.99,80963.08,1.0,0.0,0.0,1e-05]
[1778124533281,74.99,80962.61,1.0,0.0,0.0,1e-05]
[1778124539322,74.99,80961.75,1.0,0.0,0.0,1e-05]
[1778124544841,74.99,80960.54,1.0,0.0,0.0,1e-05]
[1778124550401,74.99,80962.63,1.0,0.0,0.0,1e-05]
[1778124557450,74.99,80962.7,1.0,0.0,0.0,1e-05]
[1778124562484,74.99,80962.64,1.0,0.0,0.0,1e-05]
[1778124572554,74.99,80963.54,1.0,0.0,0.0,1e-05]
[1778124577589,74.99,80962.71,1.0,0.0,0.0,1e-05]
[1778124585645,74.99,80962.95,1.0,0.0,0.0,1e-05]
[1778124590681,74.99,80963.18,1.0,0.0,0.0,1e-05]
[1778124595715,74.99,80967.1,1.0,0.0,0.0,1e-05]
[1778124600750,74.99,80968.06,1.0,0.0,0.0,1e-05]
[1778124605786,74.99,80965.1,1.0,0.0,0.0,1e-05]
[1778124607800,74.99,80958.11,1.0,0.0,0.0,1e-05]
[1778124609814,74.99,80951.55,1.0,0.0,0.0,1e-05]
[1778124611828,74.99,80942.24,1.0,0.0,0.0,1e-05]
[1778124612105,74.99,80942.24,1.0,0.0,0.0,1e-05]
[1778124612834,74.99,80940.27,1.0,0.0,0.0,1e-05]
[1778124617870,74.99,80940.71,1.0,0.0,0.0,1e-05]
[1778124620757,74.99,80940.85,1.0,0.0,0.0,1e-05]
[1778124620856,74.99,80940.84,1.0,0.0,0.0,1e-05]
[1778124625926,74.99,80940.84,1.0,0.0,0.0,1e-05]
[1778124630962,74.99,80939.34,1.0,0.0,0.0,1e-05]
[1778124631970,74.99,80939.29,1.0,0.0,0.0,1e-05]
[1778124637003,74.99,80937.37,1.0,0.0,0.0,1e-05]
[1778124642038,74.99,80937.47,1.0,0.0,0.0,1e-05]
[1778124647072,74.99,80938.87,1.0,0.0,0.0,1e-05]
[1778124652108,74.99,80938.14,1.0,0.0,0.0,1e-05]
[1778124657143,74.99,80938.66,1.0,0.0,0.0,1e-05]
[1778124662182,74.99,80936.76,1.0,0.0,0.0,1e-05]
[1778124668220,74.99,80937.65,1.0,0.0,0.0,1e-05]
[1778124673255,74.99,80938.25,1.0,0.0,0.0,1e-05]
[1778124678290,74.99,80938.17,1.0,0.0,0.0,1e-05]
[1778124683325,74.99,80938.28,1.0,0.0,0.0,1e-05]
[1778124688360,74.99,80943.32,1.0,0.0,0.0,1e-05]
[1778124695903,74.99,80945.73,1.0,0.0,0.0,1e-05]
[1778124701451,74.99,80945.21,1.0,0.0,0.0,1e-05]
[1778124706487,74.99,80942.9,1.0,0.0,0.0,1e-05]
[1778124714543,74.99,80942.3,1.0,0.0,0.0,1e-05]
[1778124717565,74.99,80947.79,1.0,0.0,0.0,1e-05]
[1778124722599,74.99,80949.88,1.0,0.0,0.0,1e-05]
[1778124727634,74.99,80950.12,1.0,0.0,0.0,1e-05]
[1778124732669,74.99,80948.24,1.0,0.0,0.0,1e-05]
[1778124737704,74.99,80945.67,1.0,0.0,0.0,1e-05]
[1778124742739,74.99,80944.85,1.0,0.0,0.0,1e-05]
[1778124747774,74.99,80945.41,1.0,0.0,0.0,1e-05]
[1778124751802,74.99,80942.03,1.0,0.0,0.0,1e-05]
[1778124756838,74.99,80939.98,1.0,0.0,0.0,1e-05]
[1778124762879,74.99,80939.06,1.0,0.0,0.0,1e-05]
[1778124765901,74.99,80946.84,1.0,0.0,0.0,1e-05]
[1778124768923,74.99,80954.58,1.0,0.0,0.0,1e-05]
[1778124770938,74.99,80960.85,1.0,0.0,0.0,1e-05]
[1778124775972,74.99,80965.98,1.0,0.0,0.0,0.0]
[1778124781007,74.99,80968.54,1.0,0.0,0.0,0.0]
[1778124785035,74.99,80974.28,1.0,0.0,0.0,0.0]
[1778124788056,74.99,80979.72,1.0,0.0,0.0,0.0]
[1778124793090,74.99,80985.04,1.0,0.0,0.0,0.0]
[1778124798126,74.99,80978.68,1.0,0.0,0.0,0.0]
[1778124803161,74.99,80979.32,1.0,0.0,0.0,0.0]
[1778124808197,74.99,80980.78,1.0,0.0,0.0,0.0]
[1778124811219,74.99,80979.72,1.0,0.0,0.0,0.0]
[1778124816746,74.99,80975.25,1.0,0.0,0.0,0.0]
[1778124822295,74.99,80975.94,1.0,0.0,0.0,0.0]
[1778124826817,74.99,80968.68,1.0,0.0,0.0,0.0]
[1778124833373,74.99,80967.68,1.0,0.0,0.0,0.0]
[1778124839414,74.99,80967.49,1.0,0.0,0.0,0.0]
[1778124845456,74.99,80966.32,1.0,0.0,0.0,0.0]
[1778124846964,74.99,80942.17,1.0,0.0,0.0,1e-05]
[1778124849486,74.99,80933.43,1.0,0.0,0.0,1e-05]
[1778124854519,74.99,80930.03,1.0,0.0,0.0,1e-05]
[1778124859554,74.99,80930.45,1.0,0.0,0.0,1e-05]
[1778124861568,74.99,80921.44,1.0,0.0,0.0,1e-05]
[1778124867106,74.99,80918.46,1.0,0.0,0.0,1e-05]
[1778124871638,74.99,80919.52,1.0,0.0,0.0,1e-05]
[1778124875666,74.99,80909.92,1.0,0.0,0.0,1e-05]
[1778124879694,74.99,80904.67,1.0,0.0,0.0,1e-05]
[1778124884730,74.99,80914.44,1.0,0.0,0.0,1e-05]
[1778124889764,74.99,80915.55,1.0,0.0,0.0,1e-05]
[1778124894798,74.99,80916.42,1.0,0.0,0.0,1e-05]
[1778124900841,74.99,80916.41,1.0,0.0,0.0,1e-05]
[1778124905877,74.99,80915.39,1.0,0.0,0.0,1e-05]
[1778124910912,74.99,80913.94,1.0,0.0,0.0,1e-05]
[1778124915947,74.99,80914.13,1.0,0.0,0.0,1e-05]
[1778124916955,74.99,80919.77,1.0,0.0,0.0,1e-05]
[1778124920982,74.99,80929.01,1.0,0.0,0.0,1e-05]
[1778124927024,74.99,80929.52,1.0,0.0,0.0,1e-05]
[1778124931052,74.99,80931.95,1.0,0.0,0.0,0.0]
[1778124936088,74.99,80931.9,1.0,0.0,0.0,0.0]
[1778124939109,74.99,80938.81,1.0,0.0,0.0,0.0]
[1778124946157,74.99,80939.3,1.0,0.0,0.0,0.0]
[1778124951194,74.99,80934.92,1.0,0.0,0.0,0.0]
[1778124956228,74.99,80935.17,1.0,0.0,0.0,0.0]
[1778124961264,74.99,80937.07,1.0,0.0,0.0,0.0]
[1778124966303,74.99,80940.06,1.0,0.0,0.0,0.0]
[1778124967308,74.99,80945.31,1.0,0.0,0.0,0.0]
[1778124973351,74.99,80945.92,1.0,0.0,0.0,0.0]
[1778124979393,74.99,80945.46,1.0,0.0,0.0,0.0]
[1778124984428,74.99,80943.8,1.0,0.0,0.0,0.0]
[1778124986443,74.99,80938.52,1.0,0.0,0.0,0.0]
[1778124992486,74.99,80938.75,1.0,0.0,0.0,0.0]
[1778124994498,74.99,80929.79,1.0,0.0,0.0,0.0]
[1778124995505,74.99,80920.61,1.0,0.0,0.0,0.0]
[1778124999533,74.99,80927.52,1.0,0.0,0.0,0.0]
[1778125004571,74.99,80930.78,1.0,0.0,0.0,0.0]
[1778125009605,74.99,80931.16,1.0,0.0,0.0,0.0]
[1778125014640,74.99,80934.12,1.0,0.0,0.0,0.0]
[1778125015648,74.99,80939.67,1.0,0.0,0.0,0.0]
[1778125018165,74.99,80949.29,1.0,0.0,0.0,0.0]
[1778125025717,74.99,80948.83,1.0,0.0,0.0,0.0]
[1778125030752,74.99,80949.82,1.0,0.0,0.0,0.0]
[1778125035787,74.99,80951.34,1.0,0.0,0.0,0.0]
[1778125040822,74.99,80953.03,1.0,0.0,0.0,0.0]
[1778125045859,74.99,80953.71,1.0,0.0,0.0,0.0]
[1778125050892,74.99,80952.43,1.0,0.0,0.0,0.0]
[1778125051899,74.99,80952.49,1.0,0.0,0.0,0.0]
[1778125056934,74.99,80954.42,1.0,0.0,0.0,0.0]
[1778125061970,74.99,80958.47,1.0,0.0,0.0,0.0]
[1778125063983,74.99,80964.92,1.0,0.0,0.0,0.0]
[1778125069018,74.99,80969.0,1.0,0.0,0.0,0.0]
[1778125074053,74.99,80969.35,1.0,0.0,0.0,0.0]
[1778125080095,74.99,80969.81,1.0,0.0,0.0,0.0]
[1778125083116,74.99,80977.25,1.0,0.0,0.0,0.0]
[1778125088154,74.99,80979.96,1.0,0.0,0.0,0.0]
[1778125093190,74.99,80980.76,1.0,0.0,0.0,0.0]
[1778125098224,74.99,80979.08,1.0,0.0,0.0,0.0]
[1778125104270,74.99,80979.59,1.0,0.0,0.0,0.0]
[1778125110312,74.99,80978.74,1.0,0.0,0.0,0.0]
[1778125112327,74.99,80978.66,1.0,0.0,0.0,0.0]
[1778125117361,74.99,80974.12,1.0,0.0,0.0,0.0]
[1778125122397,74.99,80972.92,1.0,0.0,0.0,0.0]
[1778125127432,74.99,80973.84,1.0,0.0,0.0,0.0]
[1778125132468,74.99,80973.33,1.0,0.0,0.0,0.0]
[1778125137503,74.99,80972.51,1.0,0.0,0.0,0.0]
[1778125143546,74.99,80974.35,1.0,0.0,0.0,0.0]
[1778125149079,74.99,80975.96,1.0,0.0,0.0,0.0]
[1778125154622,74.99,80979.47,1.0,0.0,0.0,0.0]
[1778125159149,74.99,80964.65,1.0,0.0,0.0,0.0]
[1778125164698,74.99,80966.13,1.0,0.0,0.0,0.0]
[1778125169731,74.99,80966.71,1.0,0.0,0.0,0.0]
[1778125171745,74.99,80967.11,1.0,0.0,0.0,0.0]
[1778125176810,74.99,80969.18,1.0,0.0,0.0,0.0]
[1778125181840,74.99,80972.56,1.0,0.0,0.0,0.0]
[1778125186876,74.99,80979.96,1.0,0.0,0.0,0.0]
[1778125192918,74.99,80980.2,1.0,0.0,0.0,0.0]
[1778125197953,74.99,80979.8,1.0,0.0,0.0,0.0]
[1778125202991,74.99,80979.6,1.0,0.0,0.0,0.0]
[1778125208033,74.99,80978.9,1.0,0.0,0.0,0.0]
[1778125213063,74.99,80978.39,1.0,0.0,0.0,0.0]
[1778125218102,74.99,80979.54,1.0,0.0,0.0,0.0]
[1778125223136,74.99,80980.11,1.0,0.0,0.0,0.0]
[1778125228171,74.99,80979.81,1.0,0.0,0.0,0.0]
[1778125231193,74.99,80980.99,1.0,0.0,0.0,0.0]
[1778125236227,74.99,80981.47,1.0,0.0,0.0,0.0]
[1778125241263,74.99,80987.47,1.0,0.0,0.0,0.0]
[1778125246298,74.99,80988.82,1.0,0.0,0.0,0.0]
[1778125251335,74.99,80990.14,1.0,0.0,0.0,0.0]
[1778125256368,74.99,80994.09,1.0,0.0,0.0,0.0]
[1778125262416,74.99,80997.82,1.0,0.0,0.0,0.0]
[1778125267448,74.99,81000.72,1.0,0.0,0.0,0.0]
[1778125273490,74.99,81000.95,1.0,0.0,0.0,0.0]
[1778125276313,74.99,81001.13,1.0,0.0,0.0,0.0]
[1778125276329,74.99,81001.13,1.0,0.0,0.0,0.0]
[1778125286581,74.99,81002.74,1.0,0.0,0.0,0.0]
[1778125291616,74.99,81001.88,1.0,0.0,0.0,0.0]
[1778125293630,74.99,80996.64,1.0,0.0,0.0,0.0]
[1778125298665,74.99,80996.24,1.0,0.0,0.0,0.0]
[1778125303700,74.99,80997.4,1.0,0.0,0.0,0.0]
[1778125310201,74.99,80997.56,1.0,0.0,0.0,0.0]
[1778125315784,74.99,80996.98,1.0,0.0,0.0,0.0]
[1778125320818,74.99,81000.88,1.0,0.0,0.0,0.0]
[1778125325855,74.99,81001.16,1.0,0.0,0.0,0.0]
[1778125330897,74.99,81000.92,1.0,0.0,0.0,0.0]
[1778125336931,74.99,80999.22,1.0,0.0,0.0,0.0]
[1778125341966,74.99,80998.5,1.0,0.0,0.0,0.0]
[1778125347001,74.99,80997.38,1.0,0.0,0.0,0.0]
[1778125348010,74.99,80980.99,1.0,0.0,0.0,0.0]
[1778125349016,74.99,80974.11,1.0,0.0,0.0,0.0]
[1778125351030,74.99,80973.52,1.0,0.0,0.0,0.0]
[1778125356065,74.99,80968.75,1.0,0.0,0.0,0.0]
[1778125361099,74.99,80972.19,1.0,0.0,0.0,0.0]
[1778125366136,74.99,80971.9,1.0,0.0,0.0,0.0]
[1778125373185,74.99,80970.66,1.0,0.0,0.0,0.0]
[1778125380692,74.99,80970.24,1.0,0.0,0.0,0.0]
[1778125386276,74.99,80968.68,1.0,0.0,0.0,0.0]
[1778125392323,74.99,80969.14,1.0,0.0,0.0,0.0]
[1778125397353,74.99,80968.98,1.0,0.0,0.0,0.0]
[1778125403395,74.99,80968.7,1.0,0.0,0.0,0.0]
[1778125410444,74.99,80968.14,1.0,0.0,0.0,0.0]
[1778125411450,74.99,80968.26,1.0,0.0,0.0,0.0]
[1778125413465,74.99,80973.69,1.0,0.0,0.0,0.0]
[1778125418500,74.99,80974.18,1.0,0.0,0.0,0.0]
[1778125423535,74.99,80970.14,1.0,0.0,0.0,0.0]
[1778125428569,74.99,80973.91,1.0,0.0,0.0,0.0]
[1778125432599,74.99,80986.25,1.0,0.0,0.0,0.0]
[1778125437635,74.99,80989.86,1.0,0.0,0.0,0.0]
[1778125442670,74.99,80988.74,1.0,0.0,0.0,0.0]
[1778125447707,74.99,80989.18,1.0,0.0,0.0,0.0]
[1778125452741,74.99,80991.99,1.0,0.0,0.0,0.0]
[1778125454754,74.99,80983.42,1.0,0.0,0.0,0.0]
[1778125457777,74.99,80974.92,1.0,0.0,0.0,0.0]
[1778125462810,74.99,80972.82,1.0,0.0,0.0,0.0]
[1778125469859,74.99,80975.0,1.0,0.0,0.0,0.0]
[1778125471873,74.99,80975.26,1.0,0.0,0.0,0.0]
[1778125476908,74.99,80978.41,1.0,0.0,0.0,0.0]
[1778125481943,74.99,80976.36,1.0,0.0,0.0,0.0]
[1778125487985,74.99,80976.39,1.0,0.0,0.0,0.0]
[1778125494027,74.99,80976.27,1.0,0.0,0.0,0.0]
[1778125499063,74.99,80981.4,1.0,0.0,0.0,0.0]
[1778125504098,74.99,80987.03,1.0,0.0,0.0,0.0]
[1778125509132,74.99,80986.76,1.0,0.0,0.0,0.0]
[1778125514169,74.99,80986.64,1.0,0.0,0.0,0.0]
[1778125519203,74.99,80986.15,1.0,0.0,0.0,0.0]
[1778125528266,74.99,80982.2,1.0,0.0,0.0,0.0]
[1778125531744,74.99,80982.71,1.0,0.0,0.0,0.0]
[1778125539343,74.99,80981.31,1.0,0.0,0.0,0.0]
[1778125545387,74.99,80980.59,1.0,0.0,0.0,0.0]
[1778125550420,74.99,80980.86,1.0,0.0,0.0,0.0]
[1778125555455,74.99,80981.14,1.0,0.0,0.0,0.0]
[1778125560491,74.99,80981.25,1.0,0.0,0.0,0.0]
[1778125561954,74.99,80969.51,1.0,0.0,0.0,0.0]
[1778125567540,74.99,80972.98,1.0,0.0,0.0,0.0]
[1778125572575,74.99,80971.72,1.0,0.0,0.0,0.0]
[1778125577610,74.99,80970.96,1.0,0.0,0.0,0.0]
[1778125582645,74.99,80972.44,1.0,0.0,0.0,0.0]
[1778125587680,74.99,80976.46,1.0,0.0,0.0,0.0]
[1778125591708,74.99,80976.81,1.0,0.0,0.0,0.0]
[1778125597750,74.99,80975.57,1.0,0.0,0.0,0.0]
[1778125599764,74.99,80965.39,1.0,0.0,0.0,0.0]
[1778125605807,74.99,80965.41,1.0,0.0,0.0,0.0]
[1778125610841,74.99,80964.36,1.0,0.0,0.0,0.0]
[1778125615876,74.99,80965.06,1.0,0.0,0.0,0.0]
[1778125620911,74.99,80966.05,1.0,0.0,0.0,0.0]
[1778125625947,74.99,80960.48,1.0,0.0,0.0,0.0]
[1778125630981,74.99,80958.22,1.0,0.0,0.0,0.0]
[1778125637024,74.99,80958.49,1.0,0.0,0.0,0.0]
[1778125642059,74.99,80960.4,1.0,0.0,0.0,0.0]
[1778125647094,74.99,80960.1,1.0,0.0,0.0,0.0]
[1778125651122,74.99,80959.74,1.0,0.0,0.0,0.0]
[1778125656159,74.99,80959.53,1.0,0.0,0.0,0.0]
[1778125661192,74.99,80959.3,1.0,0.0,0.0,0.0]
[1778125671263,74.99,80958.03,1.0,0.0,0.0,0.0]
[1778125672726,74.99,80950.9,1.0,0.0,0.0,0.0]
[1778125675291,74.99,80945.08,1.0,0.0,0.0,0.0]
[1778125680326,74.99,80942.08,1.0,0.0,0.0,0.0]
[1778125681333,74.99,80931.93,1.0,0.0,0.0,0.0]
[1778125686368,74.99,80933.31,1.0,0.0,0.0,0.0]
[1778125691403,74.99,80936.32,1.0,0.0,0.0,0.0]
[1778125696438,74.99,80936.14,1.0,0.0,0.0,0.0]
[1778125700466,74.99,80930.25,1.0,0.0,0.0,0.0]
[1778125701503,74.99,80930.25,1.0,0.0,0.0,0.0]
[1778125701578,74.99,80929.86,1.0,0.0,0.0,0.0]
[1778125702229,74.99,80929.86,1.0,0.0,0.0,0.0]
[1778125702936,74.99,80929.88,1.0,0.0,0.0,0.0]
[1778125708525,74.99,80924.82,1.0,0.0,0.0,0.0]
[1778125711543,74.99,80924.39,1.0,0.0,0.0,0.0]
[1778125716578,74.99,80932.55,1.0,0.0,0.0,0.0]
[1778125721614,74.99,80936.85,1.0,0.0,0.0,0.0]
[1778125726649,74.99,80935.9,1.0,0.0,0.0,0.0]
[1778125731683,74.99,80936.81,1.0,0.0,0.0,0.0]
[1778125737726,74.99,80936.54,1.0,0.0,0.0,0.0]
[1778125742761,74.99,80934.13,1.0,0.0,0.0,0.0]
[1778125747796,74.99,80934.3,1.0,0.0,0.0,0.0]
[1778125752831,74.99,80930.74,1.0,0.0,0.0,0.0]
[1778125759880,74.99,80929.9,1.0,0.0,0.0,0.0]
[1778125764916,74.99,80930.61,1.0,0.0,0.0,0.0]
[1778125769950,74.99,80935.64,1.0,0.0,0.0,0.0]
[1778125771964,74.99,80936.42,1.0,0.0,0.0,0.0]
[1778125778006,74.99,80936.55,1.0,0.0,0.0,0.0]
[1778125783041,74.99,80936.42,1.0,0.0,0.0,0.0]
[1778125788075,74.99,80935.64,1.0,0.0,0.0,0.0]
[1778125793110,74.99,80935.68,1.0,0.0,0.0,0.0]
[1778125797139,74.99,80943.01,1.0,0.0,0.0,0.0]
[1778125800160,74.99,80949.76,1.0,0.0,0.0,0.0]
[1778125805196,74.99,80948.04,1.0,0.0,0.0,0.0]
[1778125808220,74.99,80957.07,1.0,0.0,0.0,0.0]
[1778125809224,74.99,80963.93,1.0,0.0,0.0,0.0]
[1778125813718,74.99,80971.66,1.0,0.0,0.0,0.0]
[1778125816273,74.99,80993.36,1.0,0.0,0.0,0.0]
[1778125819295,74.99,81000.54,1.0,0.0,0.0,0.0]
[1778125824334,74.99,80997.22,1.0,0.0,0.0,0.0]
[1778125829372,74.99,80997.51,1.0,0.0,0.0,0.0]
[1778125831385,74.99,80996.89,1.0,0.0,0.0,0.0]
[1778125836420,74.99,80997.11,1.0,0.0,0.0,0.0]
[1778125841455,74.99,80996.57,1.0,0.0,0.0,0.0]
[1778125842463,74.99,80991.18,1.0,0.0,0.0,0.0]
[1778125847498,74.99,80992.75,1.0,0.0,0.0,0.0]
[1778125851525,74.99,80998.11,1.0,0.0,0.0,0.0]
[1778125856560,74.99,81003.12,1.0,0.0,0.0,0.0]
[1778125861595,74.99,81003.48,1.0,0.0,0.0,0.0]
[1778125866632,74.99,81008.41,1.0,0.0,0.0,0.0]
[1778125869654,74.99,80997.81,1.0,0.0,0.0,0.0]
[1778125874692,74.99,80998.82,1.0,0.0,0.0,0.0]
[1778125879727,74.99,80995.57,1.0,0.0,0.0,0.0]
[1778125884762,74.99,80993.72,1.0,0.0,0.0,0.0]
[1778125892818,74.99,80990.07,1.0,0.0,0.0,0.0]
[1778125897853,74.99,80979.7,1.0,0.0,0.0,0.0]
[1778125900874,74.99,80974.29,1.0,0.0,0.0,0.0]
[1778125903895,74.99,80981.41,1.0,0.0,0.0,0.0]
[1778125908931,74.99,80980.69,1.0,0.0,0.0,0.0]
[1778125913966,74.99,80979.36,1.0,0.0,0.0,0.0]
[1778125919002,74.99,80986.15,1.0,0.0,0.0,0.0]
[1778125924043,74.99,80985.1,1.0,0.0,0.0,0.0]
[1778125929078,74.99,80983.84,1.0,0.0,0.0,0.0]
[1778125931095,74.99,80974.88,1.0,0.0,0.0,0.0]
[1778125932103,74.99,80958.5,1.0,0.0,0.0,0.0]
[1778125934116,74.99,80951.03,1.0,0.0,0.0,0.0]
[1778125939156,74.99,80953.42,1.0,0.0,0.0,0.0]
[1778125943182,74.99,80961.86,1.0,0.0,0.0,0.0]
[1778125948217,74.99,80960.63,1.0,0.0,0.0,0.0]
[1778125951240,74.99,80955.03,1.0,0.0,0.0,0.0]
[1778125956273,74.99,80952.63,1.0,0.0,0.0,0.0]
[1778125961308,74.99,80953.77,1.0,0.0,0.0,0.0]
[1778125966343,74.99,80954.1,1.0,0.0,0.0,0.0]
[1778125971378,74.99,80954.37,1.0,0.0,0.0,0.0]
[1778125976413,74.99,80954.07,1.0,0.0,0.0,0.0]
[1778125981448,74.99,80954.86,1.0,0.0,0.0,0.0]
[1778125986483,74.99,80953.55,1.0,0.0,0.0,0.0]
[1778125991518,74.99,80953.72,1.0,0.0,0.0,0.0]
[1778125996553,74.99,80953.98,1.0,0.0,0.0,0.0]
[1778126003601,74.99,80954.48,1.0,0.0,0.0,0.0]
[1778126009645,74.99,80949.83,1.0,0.0,0.0,0.0]
[1778126011660,74.99,80949.77,1.0,0.0,0.0,0.0]
[1778126016694,74.99,80948.61,1.0,0.0,0.0,0.0]
[1778126021728,74.99,80951.52,1.0,0.0,0.0,0.0]
[1778126027771,74.99,80952.7,1.0,0.0,0.0,0.0]
[1778126032807,74.99,80950.69,1.0,0.0,0.0,0.0]
[1778126037844,74.99,80949.91,1.0,0.0,0.0,0.0]
[1778126042876,74.99,80948.54,1.0,0.0,0.0,0.0]
[1778126047911,74.99,80948.08,1.0,0.0,0.0,0.0]
[1778126053952,74.99,80947.8,1.0,0.0,0.0,0.0]
[1778126058988,74.99,80949.17,1.0,0.0,0.0,0.0]
[1778126064023,74.99,80949.07,1.0,0.0,0.0,0.0]
[1778126068051,74.99,80943.33,1.0,0.0,0.0,0.0]
[1778126071076,74.99,80943.64,1.0,0.0,0.0,0.0]
[1778126076107,74.99,80943.61,1.0,0.0,0.0,0.0]
[1778126081143,74.99,80944.45,1.0,0.0,0.0,0.0]
[1778126082149,74.99,80953.31,1.0,0.0,0.0,0.0]
[1778126088191,74.99,80953.61,1.0,0.0,0.0,0.0]
[1778126089199,74.99,80946.77,1.0,0.0,0.0,0.0]
[1778126090206,74.99,80938.98,1.0,0.0,0.0,0.0]
[1778126095686,74.99,80939.28,1.0,0.0,0.0,0.0]
[1778126101282,74.99,80935.89,1.0,0.0,0.0,0.0]
[1778126107328,74.99,80936.63,1.0,0.0,0.0,0.0]
[1778126110345,74.99,80931.06,1.0,0.0,0.0,0.0]
[1778126115380,74.99,80930.12,1.0,0.0,0.0,0.0]
[1778126120416,74.99,80929.94,1.0,0.0,0.0,0.0]
[1778126125899,74.99,80931.17,1.0,0.0,0.0,0.0]
[1778126131492,74.99,80930.82,1.0,0.0,0.0,0.0]
[1778126136527,74.99,80930.11,1.0,0.0,0.0,0.0]
[1778126141562,74.99,80929.45,1.0,0.0,0.0,0.0]
[1778126146597,74.99,80925.5,1.0,0.0,0.0,0.0]
[1778126156111,74.99,80925.95,1.0,0.0,0.0,0.0]
[1778126157675,74.99,80911.11,1.0,0.0,0.0,0.0]
[1778126158681,74.99,80898.87,1.0,0.0,0.0,0.0]
[1778126160695,74.99,80881.77,1.0,0.0,0.0,0.0]
[1778126166182,74.99,80894.83,1.0,0.0,0.0,0.0]
[1778126168751,74.99,80902.06,1.0,0.0,0.0,0.0]
[1778126170765,74.99,80914.46,1.0,0.0,0.0,0.0]
[1778126176261,74.99,80887.88,1.0,0.0,0.0,0.0]
[1778126177817,74.99,80861.96,1.0,0.0,0.0,0.0]
[1778126182855,74.99,80862.17,1.0,0.0,0.0,0.0]
[1778126187887,74.99,80857.63,1.0,0.0,0.0,0.0]
[1778126189901,74.99,80865.21,1.0,0.0,0.0,0.0]
[1778126191916,74.99,80867.65,1.0,0.0,0.0,0.0]
[1778126196401,74.99,80874.44,1.0,0.0,0.0,0.0]
[1778126201985,74.99,80876.86,1.0,0.0,0.0,0.0]
[1778126207022,74.99,80878.43,1.0,0.0,0.0,0.0]
[1778126211053,74.99,80872.2,1.0,0.0,0.0,0.0]
[1778126216542,74.99,80872.13,1.0,0.0,0.0,0.0]
[1778126222125,74.99,80871.84,1.0,0.0,0.0,0.0]
[1778126228168,74.99,80873.35,1.0,0.0,0.0,0.0]
[1778126233203,74.99,80875.28,1.0,0.0,0.0,0.0]
[1778126236684,74.99,80883.08,1.0,0.0,0.0,0.0]
[1778126242266,74.99,80884.91,1.0,0.0,0.0,0.0]
[1778126247301,74.99,80883.87,1.0,0.0,0.0,0.0]
[1778126249317,74.99,80877.35,1.0,0.0,0.0,0.0]
[1778126252337,74.99,80874.04,1.0,0.0,0.0,0.0]
[1778126253343,74.99,80862.13,1.0,0.0,0.0,0.0]
[1778126254350,74.99,80850.06,1.0,0.0,0.0,0.0]
[1778126260392,74.99,80851.14,1.0,0.0,0.0,0.0]
[1778126267441,74.99,80852.19,1.0,0.0,0.0,0.0]
[1778126273483,74.99,80853.28,1.0,0.0,0.0,0.0]
[1778126278518,74.99,80854.09,1.0,0.0,0.0,0.0]
[1778126285567,74.99,80855.24,1.0,0.0,0.0,0.0]
[1778126288588,74.99,80860.65,1.0,0.0,0.0,0.0]
[1778126290602,74.99,80868.95,1.0,0.0,0.0,0.0]
[1778126295637,74.99,80870.51,1.0,0.0,0.0,0.0]
[1778126300672,74.99,80872.09,1.0,0.0,0.0,0.0]
[1778126305711,74.99,80871.65,1.0,0.0,0.0,0.0]
[1778126310743,74.99,80870.66,1.0,0.0,0.0,0.0]
[1778126311750,74.99,80872.92,1.0,0.0,0.0,0.0]
[1778126314771,74.99,80878.21,1.0,0.0,0.0,0.0]
[1778126319806,74.99,80880.24,1.0,0.0,0.0,0.0]
[1778126325848,74.99,80879.2,1.0,0.0,0.0,0.0]
[1778126330883,74.99,80878.92,1.0,0.0,0.0,0.0]
[1778126335918,74.99,80880.08,1.0,0.0,0.0,0.0]
[1778126337390,74.99,80873.87,1.0,0.0,0.0,0.0]
[1778126342968,74.99,80875.23,1.0,0.0,0.0,0.0]
[1778126348005,74.99,80876.99,1.0,0.0,0.0,0.0]
[1778126353041,74.99,80851.19,1.0,0.0,0.0,0.0]
[1778126354048,74.99,80841.19,1.0,0.0,0.0,0.0]
[1778126357531,74.99,80831.36,1.0,0.0,0.0,0.0]
[1778126363121,74.99,80831.18,1.0,0.0,0.0,0.0]
[1778126368155,74.99,80833.28,1.0,0.0,0.0,0.0]
[1778126371176,74.99,80834.31,1.0,0.0,0.0,0.0]
[1778126376211,74.99,80836.03,1.0,0.0,0.0,0.0]
[1778126381247,74.99,80837.06,1.0,0.0,0.0,0.0]
[1778126386282,74.99,80837.74,1.0,0.0,0.0,0.0]
[1778126391317,74.99,80839.38,1.0,0.0,0.0,0.0]
[1778126396352,74.99,80843.3,1.0,0.0,0.0,0.0]
[1778126401386,74.99,80846.92,1.0,0.0,0.0,0.0]
[1778126406421,74.99,80843.66,1.0,0.0,0.0,0.0]
[1778126411456,74.99,80842.02,1.0,0.0,0.0,0.0]
[1778126417500,74.99,80842.44,1.0,0.0,0.0,0.0]
[1778126422534,74.99,80841.13,1.0,0.0,0.0,0.0]
[1778126427569,74.99,80841.48,1.0,0.0,0.0,0.0]
[1778126431597,74.99,80842.06,1.0,0.0,0.0,0.0]
[1778126436632,74.99,80842.43,1.0,0.0,0.0,0.0]
[1778126441667,74.99,80844.38,1.0,0.0,0.0,0.0]
[1778126446702,74.99,80848.14,1.0,0.0,0.0,0.0]
[1778126454758,74.99,80847.78,1.0,0.0,0.0,0.0]
[1778126459794,74.99,80848.69,1.0,0.0,0.0,0.0]
[1778126461811,74.99,80856.45,1.0,0.0,0.0,0.0]
[1778126466842,74.99,80856.71,1.0,0.0,0.0,0.0]
[1778126471880,74.99,80858.75,1.0,0.0,0.0,0.0]
[1778126476917,74.99,80859.32,1.0,0.0,0.0,0.0]
[1778126481950,74.99,80858.65,1.0,0.0,0.0,0.0]
[1778126488452,74.99,80860.27,1.0,0.0,0.0,0.0]
[1778126492020,74.99,80860.65,1.0,0.0,0.0,0.0]
[1778126497055,74.99,80867.18,1.0,0.0,0.0,0.0]
[1778126502090,74.99,80869.96,1.0,0.0,0.0,0.0]
[1778126507126,74.99,80867.06,1.0,0.0,0.0,0.0]
[1778126512160,74.99,80868.88,1.0,0.0,0.0,0.0]
[1778126517195,74.99,80864.02,1.0,0.0,0.0,0.0]
[1778126522231,74.99,80866.85,1.0,0.0,0.0,0.0]
[1778126524244,74.99,80874.28,1.0,0.0,0.0,0.0]
[1778126525253,74.99,80863.59,1.0,0.0,0.0,0.0]
[1778126530287,74.99,80859.78,1.0,0.0,0.0,0.0]
[1778126535322,74.99,80861.66,1.0,0.0,0.0,0.0]
[1778126540358,74.99,80863.34,1.0,0.0,0.0,0.0]
[1778126544396,74.99,80852.49,1.0,0.0,0.0,0.0]
[1778126549433,74.99,80855.05,1.0,0.0,0.0,0.0]
[1778126551446,74.99,80856.78,1.0,0.0,0.0,0.0]
[1778126556480,74.99,80860.32,1.0,0.0,0.0,0.0]
[1778126561516,74.99,80861.68,1.0,0.0,0.0,0.0]
[1778126566551,74.99,80862.04,1.0,0.0,0.0,0.0]
[1778126571586,74.99,80860.96,1.0,0.0,0.0,0.0]
[1778126577628,74.99,80861.11,1.0,0.0,0.0,0.0]
[1778126582663,74.99,80860.67,1.0,0.0,0.0,0.0]
[1778126587700,74.99,80854.97,1.0,0.0,0.0,0.0]
[1778126592733,74.99,80854.67,1.0,0.0,0.0,0.0]
[1778126597768,74.99,80854.73,1.0,0.0,0.0,0.0]
[1778126602803,74.99,80857.8,1.0,0.0,0.0,0.0]
[1778126607838,74.99,80855.34,1.0,0.0,0.0,0.0]
[1778126610859,74.99,80847.67,1.0,0.0,0.0,0.0]
[1778126611866,74.99,80841.18,1.0,0.0,0.0,0.0]
[1778126616904,74.99,80853.44,1.0,0.0,0.0,0.0]
[1778126618917,74.99,80859.26,1.0,0.0,0.0,0.0]
[1778126621939,74.99,80868.27,1.0,0.0,0.0,0.0]
[1778126626976,74.99,80858.81,1.0,0.0,0.0,0.0]
[1778126627983,74.99,80853.17,1.0,0.0,0.0,0.0]
[1778126633017,74.99,80857.75,1.0,0.0,0.0,0.0]
[1778126638052,74.99,80859.93,1.0,0.0,0.0,0.0]
[1778126643087,74.99,80863.88,1.0,0.0,0.0,0.0]
[1778126648122,74.99,80857.13,1.0,0.0,0.0,0.0]
[1778126653157,74.99,80855.54,1.0,0.0,0.0,0.0]
[1778126659649,74.99,80853.51,1.0,0.0,0.0,0.0]
[1778126665245,74.99,80853.7,1.0,0.0,0.0,0.0]
[1778126670280,74.99,80853.74,1.0,0.0,0.0,0.0]
[1778126671287,74.99,80853.48,1.0,0.0,0.0,0.0]
[1778126674309,74.99,80847.49,1.0,0.0,0.0,0.0]
[1778126679789,74.99,80845.63,1.0,0.0,0.0,0.0]
[1778126685390,74.99,80842.38,1.0,0.0,0.0,0.0]
[1778126690424,74.99,80843.34,1.0,0.0,0.0,0.0]
[1778126695459,74.99,80844.26,1.0,0.0,0.0,0.0]
[1778126699929,74.99,80826.04,1.0,0.0,0.0,0.0]
[1778126705529,74.99,80825.11,1.0,0.0,0.0,0.0]
[1778126709999,74.99,80835.01,1.0,0.0,0.0,0.0]
[1778126712578,74.99,80827.43,1.0,0.0,0.0,0.0]
[1778126717613,74.99,80820.95,1.0,0.0,0.0,0.0]
[1778126722649,74.99,80822.33,1.0,0.0,0.0,0.0]
[1778126724663,74.99,80816.11,1.0,0.0,0.0,0.0]
[1778126730141,74.99,80814.98,1.0,0.0,0.0,0.0]
[1778126731714,74.99,80815.41,1.0,0.0,0.0,0.0]
[1778126736750,74.99,80818.63,1.0,0.0,0.0,0.0]
[1778126741784,74.99,80816.11,1.0,0.0,0.0,0.0]
[1778126744805,74.99,80810.92,1.0,0.0,0.0,0.0]
[1778126748834,74.99,80805.91,1.0,0.0,0.0,0.0]
[1778126753869,74.99,80797.76,1.0,0.0,0.0,0.0]
[1778126754875,74.99,80786.84,1.0,0.0,0.0,0.0]
[1778126756889,74.99,80792.46,1.0,0.0,0.0,0.0]
[1778126761927,74.99,80793.3,1.0,0.0,0.0,0.0]
[1778126763940,74.99,80799.24,1.0,0.0,0.0,0.0]
[1778126768976,74.99,80803.89,1.0,0.0,0.0,0.0]
[1778126774010,74.99,80804.44,1.0,0.0,0.0,0.0]
[1778126779045,74.99,80806.31,1.0,0.0,0.0,0.0]
[1778126784080,74.99,80806.47,1.0,0.0,0.0,0.0]
[1778126788111,74.99,80801.2,1.0,0.0,0.0,0.0]
[1778126791129,74.99,80800.36,1.0,0.0,0.0,0.0]
[1778126794150,74.99,80794.48,1.0,0.0,0.0,0.0]
[1778126795159,74.99,80785.49,1.0,0.0,0.0,0.0]
[1778126799185,74.99,80780.12,1.0,0.0,0.0,0.0]
[1778126804220,74.99,80782.55,1.0,0.0,0.0,0.0]
[1778126809256,74.99,80781.74,1.0,0.0,0.0,0.0]
[1778126814291,74.99,80780.23,1.0,0.0,0.0,0.0]
[1778126819325,74.99,80776.94,1.0,0.0,0.0,0.0]
[1778126826374,74.99,80781.11,1.0,0.0,0.0,0.0]
[1778126831409,74.99,80779.31,1.0,0.0,0.0,0.0]
[1778126833423,74.99,80785.2,1.0,0.0,0.0,0.0]
[1778126834430,74.99,80791.3,1.0,0.0,0.0,0.0]
[1778126839465,74.99,80794.89,1.0,0.0,0.0,0.0]
[1778126840921,74.99,80802.56,1.0,0.0,0.0,0.0]
[1778126846519,74.99,80803.73,1.0,0.0,0.0,0.0]
[1778126849543,74.99,80808.69,1.0,0.0,0.0,0.0]
[1778126851550,74.99,80807.74,1.0,0.0,0.0,0.0]
[1778126856585,74.99,80808.35,1.0,0.0,0.0,0.0]
[1778126861620,74.99,80805.1,1.0,0.0,0.0,0.0]
[1778126862627,74.99,80798.18,1.0,0.0,0.0,0.0]
[1778126865648,74.99,80791.91,1.0,0.0,0.0,0.0]
[1778126871132,74.99,80789.6,1.0,0.0,0.0,0.0]
[1778126874711,74.99,80783.86,1.0,0.0,0.0,0.0]
[1778126879746,74.99,80778.75,1.0,0.0,0.0,0.0]
[1778126884781,74.99,80776.98,1.0,0.0,0.0,0.0]
[1778126885788,74.99,80769.43,1.0,0.0,0.0,0.0]
[1778126891273,74.99,80768.59,1.0,0.0,0.0,0.0]
[1778126896865,74.99,80768.79,1.0,0.0,0.0,0.0]
[1778126901900,74.99,80767.46,1.0,0.0,0.0,0.0]
[1778126906935,74.99,80767.98,1.0,0.0,0.0,0.0]
[1778126911413,74.99,80766.79,1.0,0.0,0.0,0.0]
[1778126917005,74.99,80767.15,1.0,0.0,0.0,0.0]
[1778126922040,74.99,80770.25,1.0,0.0,0.0,0.0]
[1778126927075,74.99,80772.41,1.0,0.0,0.0,0.0]
[1778126933117,74.99,80767.9,1.0,0.0,0.0,0.0]
[1778126938152,74.99,80767.24,1.0,0.0,0.0,0.0]
[1778126943187,74.99,80766.96,1.0,0.0,0.0,0.0]
[1778126946210,74.99,80772.18,1.0,0.0,0.0,0.0]
[1778126951246,74.99,80778.07,1.0,0.0,0.0,0.0]
[1778126956282,74.99,80780.61,1.0,0.0,0.0,0.0]
[1778126961316,74.99,80778.81,1.0,0.0,0.0,0.0]
[1778126967360,74.99,80779.04,1.0,0.0,0.0,0.0]
[1778126972393,74.99,80779.63,1.0,0.0,0.0,0.0]
[1778126977428,74.99,80779.76,1.0,0.0,0.0,0.0]
[1778126980449,74.99,80773.09,1.0,0.0,0.0,0.0]
[1778126985484,74.99,80769.36,1.0,0.0,0.0,0.0]
[1778126987499,74.99,80757.11,1.0,0.0,0.0,0.0]
[1778126988506,74.99,80737.62,1.0,0.0,0.0,0.0]
[1778126990521,74.99,80755.09,1.0,0.0,0.0,0.0]
[1778126991989,74.99,80764.99,1.0,0.0,0.0,0.0]
[1778126997569,74.99,80764.68,1.0,0.0,0.0,0.0]
[1778127002604,74.99,80760.99,1.0,0.0,0.0,0.0]
[1778127007640,74.99,80761.89,1.0,0.0,0.0,0.0]
[1778127012129,74.99,80771.17,1.0,0.0,0.0,0.0]
[1778127013693,74.99,80781.54,1.0,0.0,0.0,0.0]
[1778127014692,74.99,80786.52,1.0,0.0,0.0,0.0]
[1778127015699,74.99,80794.5,1.0,0.0,0.0,0.0]
[1778127016706,74.99,80803.03,1.0,0.0,0.0,0.0]
[1778127022199,74.99,80806.88,1.0,0.0,0.0,0.0]
[1778127027785,74.99,80808.6,1.0,0.0,0.0,0.0]
[1778127030807,74.99,80820.39,1.0,0.0,0.0,0.0]
[1778127032276,74.99,80814.19,1.0,0.0,0.0,0.0]
[1778127036848,74.99,80819.02,1.0,0.0,0.0,0.0]
[1778127042346,74.99,80822.6,1.0,0.0,0.0,0.0]
[1778127043898,74.99,80816.68,1.0,0.0,0.0,0.0]
[1778127047927,74.99,80822.02,1.0,0.0,0.0,0.0]
[1778127052962,74.99,80823.41,1.0,0.0,0.0,0.0]
[1778127057997,74.99,80822.92,1.0,0.0,0.0,0.0]
[1778127062485,74.99,80827.78,1.0,0.0,0.0,0.0]
[1778127068071,74.99,80833.97,1.0,0.0,0.0,0.0]
[1778127073105,74.99,80832.58,1.0,0.0,0.0,0.0]
[1778127074112,74.99,80827.23,1.0,0.0,0.0,0.0]
[1778127075119,74.99,80819.32,1.0,0.0,0.0,0.0]
[1778127080153,74.99,80820.2,1.0,0.0,0.0,0.0]
[1778127083176,74.99,80825.79,1.0,0.0,0.0,0.0]
[1778127088210,74.99,80830.35,1.0,0.0,0.0,0.0]
[1778127090224,74.99,80821.56,1.0,0.0,0.0,0.0]
[1778127091232,74.99,80819.78,1.0,0.0,0.0,0.0]
[1778127094252,74.99,80824.68,1.0,0.0,0.0,0.0]
[1778127099288,74.99,80833.24,1.0,0.0,0.0,0.0]
[1778127101301,74.99,80839.13,1.0,0.0,0.0,0.0]
[1778127104323,74.99,80830.84,1.0,0.0,0.0,0.0]
[1778127109358,74.99,80828.19,1.0,0.0,0.0,0.0]
[1778127114393,74.99,80825.59,1.0,0.0,0.0,0.0]
[1778127119429,74.99,80827.36,1.0,0.0,0.0,0.0]
[1778127124463,74.99,80827.81,1.0,0.0,0.0,0.0]
[1778127127484,74.99,80837.05,1.0,0.0,0.0,0.0]
[1778127131512,74.99,80845.36,1.0,0.0,0.0,0.0]
[1778127136549,74.99,80846.83,1.0,0.0,0.0,0.0]
[1778127137556,74.99,80856.1,1.0,0.0,0.0,0.0]
[1778127142591,74.99,80849.69,1.0,0.0,0.0,0.0]
[1778127147626,74.99,80847.01,1.0,0.0,0.0,0.0]
[1778127148633,74.99,80840.7,1.0,0.0,0.0,0.0]
[1778127151656,74.99,80837.88,1.0,0.0,0.0,0.0]
[1778127156690,74.99,80837.32,1.0,0.0,0.0,0.0]
[1778127161725,74.99,80844.68,1.0,0.0,0.0,0.0]
[1778127166760,74.99,80843.52,1.0,0.0,0.0,0.0]
[1778127171795,74.99,80843.29,1.0,0.0,0.0,0.0]
[1778127175823,74.99,80835.78,1.0,0.0,0.0,0.0]
[1778127180863,74.99,80835.99,1.0,0.0,0.0,0.0]
[1778127183333,74.99,80841.92,1.0,0.0,0.0,0.0]
[1778127184889,74.99,80847.5,1.0,0.0,0.0,0.0]
[1778127187913,74.99,80835.79,1.0,0.0,0.0,0.0]
[1778127188917,74.99,80828.89,1.0,0.0,0.0,0.0]
[1778127191938,74.99,80834.65,1.0,0.0,0.0,0.0]
[1778127197981,74.99,80838.54,1.0,0.0,0.0,0.0]
[1778127203473,74.99,80839.11,1.0,0.0,0.0,0.0]
[1778127209059,74.99,80836.89,1.0,0.0,0.0,0.0]
[1778127211073,74.99,80837.34,1.0,0.0,0.0,0.0]
[1778127216110,74.99,80837.76,1.0,0.0,0.0,0.0]
[1778127221143,74.99,80836.88,1.0,0.0,0.0,0.0]
[1778127223614,74.99,80843.37,1.0,0.0,0.0,0.0]
[1778127229199,74.99,80847.67,1.0,0.0,0.0,0.0]
[1778127234234,74.99,80848.96,1.0,0.0,0.0,0.0]
[1778127239269,74.99,80851.34,1.0,0.0,0.0,0.0]
[1778127243760,74.99,80856.98,1.0,0.0,0.0,0.0]
[1778127246318,74.99,80862.08,1.0,0.0,0.0,0.0]
[1778127251353,74.99,80863.78,1.0,0.0,0.0,0.0]
[1778127256389,74.99,80866.66,1.0,0.0,0.0,0.0]
[1778127261422,74.99,80871.81,1.0,0.0,0.0,0.0]
[1778127264445,74.99,80880.5,1.0,0.0,0.0,0.0]
[1778127266459,74.99,80889.26,1.0,0.0,0.0,0.0]
[1778127269479,74.99,80894.07,1.0,0.0,0.0,0.0]
[1778127271493,74.99,80896.34,1.0,0.0,0.0,0.0]
[1778127276528,74.99,80899.07,1.0,0.0,0.0,0.0]
[1778127281563,74.99,80897.32,1.0,0.0,0.0,0.0]
[1778127286598,74.99,80897.85,1.0,0.0,0.0,0.0]
[1778127290626,74.99,80903.38,1.0,0.0,0.0,0.0]
[1778127295663,74.99,80901.64,1.0,0.0,0.0,0.0]
[1778127299689,74.99,80870.83,1.0,0.0,0.0,0.0]
[1778127302712,74.99,80861.57,1.0,0.0,0.0,0.0]
[1778127307747,74.99,80862.57,1.0,0.0,0.0,0.0]
[1778127313788,74.99,80860.24,1.0,0.0,0.0,0.0]
[1778127318823,74.99,80860.92,1.0,0.0,0.0,0.0]
[1778127319830,74.99,80853.53,1.0,0.0,0.0,0.0]
[1778127320837,74.99,80843.67,1.0,0.0,0.0,0.0]
[1778127325873,74.99,80844.44,1.0,0.0,0.0,0.0]
[1778127327886,74.99,80851.46,1.0,0.0,0.0,0.0]
[1778127331914,74.99,80857.74,1.0,0.0,0.0,0.0]
[1778127336949,74.99,80859.02,1.0,0.0,0.0,0.0]
[1778127341985,74.99,80863.76,1.0,0.0,0.0,0.0]
[1778127348026,74.99,80863.27,1.0,0.0,0.0,0.0]
[1778127353061,74.99,80864.19,1.0,0.0,0.0,0.0]
[1778127358097,74.99,80865.03,1.0,0.0,0.0,0.0]
[1778127363132,74.99,80866.06,1.0,0.0,0.0,0.0]
[1778127369174,74.99,80866.64,1.0,0.0,0.0,0.0]
[1778127374691,74.99,80866.02,1.0,0.0,0.0,0.0]
[1778127380251,74.99,80867.01,1.0,0.0,0.0,0.0]
[1778127385286,74.99,80867.98,1.0,0.0,0.0,0.0]
[1778127390321,74.99,80867.97,1.0,0.0,0.0,0.0]
[1778127391329,74.99,80866.93,1.0,0.0,0.0,0.0]
[1778127400392,74.99,80867.54,1.0,0.0,0.0,0.0]
[1778127405427,74.99,80865.22,1.0,0.0,0.0,0.0]
[1778127411470,74.99,80867.18,1.0,0.0,0.0,0.0]
[1778127413485,74.99,80874.39,1.0,0.0,0.0,0.0]
[1778127415499,74.99,80882.03,1.0,0.0,0.0,0.0]
[1778127420534,74.99,80887.26,1.0,0.0,0.0,0.0]
[1778127421540,74.99,80898.06,1.0,0.0,0.0,0.0]
[1778127423554,74.99,80906.47,1.0,0.0,0.0,0.0]
[1778127428589,74.99,80909.12,1.0,0.0,0.0,0.0]
[1778127430602,74.99,80917.32,1.0,0.0,0.0,0.0]
[1778127431610,74.99,80923.57,1.0,0.0,0.0,0.0]
[1778127433624,74.99,80928.8,1.0,0.0,0.0,0.0]
[1778127438660,74.99,80930.29,1.0,0.0,0.0,0.0]
[1778127443695,74.99,80928.57,1.0,0.0,0.0,0.0]
[1778127444701,74.99,80922.84,1.0,0.0,0.0,0.0]
[1778127445708,74.99,80916.64,1.0,0.0,0.0,0.0]
[1778127447722,74.99,80926.87,1.0,0.0,0.0,0.0]
[1778127451749,74.99,80927.05,1.0,0.0,0.0,0.0]
[1778127453767,74.99,80920.07,1.0,0.0,0.0,0.0]
[1778127454771,74.99,80914.45,1.0,0.0,0.0,0.0]
[1778127459806,74.99,80914.28,1.0,0.0,0.0,0.0]
[1778127461820,74.99,80923.02,1.0,0.0,0.0,0.0]
[1778127466855,74.99,80924.91,1.0,0.0,0.0,0.0]
[1778127471890,74.99,80926.49,1.0,0.0,0.0,0.0]
[1778127476926,74.99,80924.83,1.0,0.0,0.0,0.0]
[1778127481961,74.99,80927.01,1.0,0.0,0.0,0.0]
[1778127486995,74.99,80931.66,1.0,0.0,0.0,0.0]
[1778127492031,74.99,80932.34,1.0,0.0,0.0,0.0]
[1778127497066,74.99,80932.49,1.0,0.0,0.0,0.0]
[1778127502101,74.99,80929.97,1.0,0.0,0.0,0.0]
[1778127507136,74.99,80930.02,1.0,0.0,0.0,0.0]
[1778127508143,74.99,80922.66,1.0,0.0,0.0,0.0]
[1778127511165,74.99,80917.63,1.0,0.0,0.0,0.0]
[1778127516199,74.99,80917.87,1.0,0.0,0.0,0.0]
[1778127517211,74.99,80910.94,1.0,0.0,0.0,0.0]
[1778127518213,74.99,80904.13,1.0,0.0,0.0,0.0]
[1778127523248,74.99,80908.65,1.0,0.0,0.0,0.0]
[1778127524255,74.99,80914.18,1.0,0.0,0.0,0.0]
[1778127529289,74.99,80918.69,1.0,0.0,0.0,0.0]
[1778127531304,74.99,80924.53,1.0,0.0,0.0,0.0]
[1778127536339,74.99,80927.09,1.0,0.0,0.0,0.0]
[1778127541374,74.99,80928.51,1.0,0.0,0.0,0.0]
[1778127547416,74.99,80931.15,1.0,0.0,0.0,0.0]
[1778127552452,74.99,80933.43,1.0,0.0,0.0,0.0]
[1778127557493,74.99,80934.34,1.0,0.0,0.0,0.0]
[1778127559503,74.99,80944.91,1.0,0.0,0.0,0.0]
[1778127564539,74.99,80944.79,1.0,0.0,0.0,0.0]
[1778127569574,74.99,80940.55,1.0,0.0,0.0,0.0]
[1778127571588,74.99,80936.45,1.0,0.0,0.0,0.0]
[1778127576624,74.99,80934.66,1.0,0.0,0.0,0.0]
[1778127581663,74.99,80935.79,1.0,0.0,0.0,0.0]
[1778127586700,74.99,80938.53,1.0,0.0,0.0,0.0]
[1778127591734,74.99,80940.55,1.0,0.0,0.0,0.0]
[1778127596770,74.99,80942.51,1.0,0.0,0.0,0.0]
[1778127601805,74.99,80944.02,1.0,0.0,0.0,0.0]
[1778127602811,74.99,80956.57,1.0,0.0,0.0,0.0]
[1778127607846,74.99,80953.59,1.0,0.0,0.0,0.0]
[1778127612882,74.99,80954.68,1.0,0.0,0.0,0.0]
[1778127617918,74.99,80955.58,1.0,0.0,0.0,0.0]
[1778127619932,74.99,80948.05,1.0,0.0,0.0,0.0]
[1778127624965,74.99,80947.79,1.0,0.0,0.0,0.0]
[1778127630001,74.99,80948.5,1.0,0.0,0.0,0.0]
[1778127631007,74.99,80948.48,1.0,0.0,0.0,0.0]
[1778127636042,74.99,80950.17,1.0,0.0,0.0,0.0]
[1778127641077,74.99,80952.19,1.0,0.0,0.0,0.0]
[1778127646599,74.99,80952.38,1.0,0.0,0.0,0.0]
[1778127652155,74.99,80959.1,1.0,0.0,0.0,0.0]
[1778127657192,74.99,80964.42,1.0,0.0,0.0,0.0]
[1778127661220,74.99,80969.21,1.0,0.0,0.0,0.0]
[1778127666740,74.99,80971.52,1.0,0.0,0.0,0.0]
[1778127672296,74.99,80973.1,1.0,0.0,0.0,0.0]
[1778127677332,74.99,80973.96,1.0,0.0,0.0,0.0]
[1778127682366,74.99,80973.23,1.0,0.0,0.0,0.0]
[1778127687405,74.99,80976.1,1.0,0.0,0.0,0.0]
[1778127691434,74.99,80975.18,1.0,0.0,0.0,0.0]
[1778127696950,74.99,80973.28,1.0,0.0,0.0,0.0]
[1778127702510,74.99,80973.19,1.0,0.0,0.0,0.0]
[1778127707019,74.99,80961.68,1.0,0.0,0.0,0.0]
[1778127712580,74.99,80960.4,1.0,0.0,0.0,0.0]
[1778127717615,74.99,80961.06,1.0,0.0,0.0,0.0]
[1778127722651,74.99,80962.39,1.0,0.0,0.0,0.0]
[1778127728693,74.99,80961.79,1.0,0.0,0.0,0.0]
[1778127733726,74.99,80959.32,1.0,0.0,0.0,0.0]
[1778127738764,74.99,80957.36,1.0,0.0,0.0,0.0]
[1778127742792,74.99,80950.36,1.0,0.0,0.0,0.0]
[1778127747827,74.99,80951.21,1.0,0.0,0.0,0.0]
[1778127751855,74.99,80950.16,1.0,0.0,0.0,0.0]
[1778127756891,74.99,80950.13,1.0,0.0,0.0,0.0]
[1778127763939,74.99,80947.4,1.0,0.0,0.0,0.0]
[1778127768974,74.99,80944.85,1.0,0.0,0.0,0.0]
[1778127774009,74.99,80939.22,1.0,0.0,0.0,0.0]
[1778127781062,74.99,80936.66,1.0,0.0,0.0,0.0]
[1778127786097,74.99,80936.86,1.0,0.0,0.0,0.0]
[1778127792139,74.99,80937.16,1.0,0.0,0.0,0.0]
[1778127797174,74.99,80937.35,1.0,0.0,0.0,0.0]
[1778127800198,74.99,80920.5,1.0,0.0,0.0,0.0]
[1778127803216,74.99,80913.44,1.0,0.0,0.0,0.0]
[1778127808251,74.99,80910.74,1.0,0.0,0.0,0.0]
[1778127811272,74.99,80911.5,1.0,0.0,0.0,0.0]
[1778127816309,74.99,80912.68,1.0,0.0,0.0,0.0]
[1778127822351,74.99,80912.75,1.0,0.0,0.0,0.0]
[1778127827388,74.99,80911.04,1.0,0.0,0.0,0.0]
[1778127832422,74.99,80910.75,1.0,0.0,0.0,0.0]
[1778127837934,74.99,80913.45,1.0,0.0,0.0,0.0]
[1778127841485,74.99,80918.25,1.0,0.0,0.0,0.0]
[1778127846523,74.99,80919.22,1.0,0.0,0.0,0.0]
[1778127851559,74.99,80922.5,1.0,0.0,0.0,0.0]
[1778127858074,74.99,80922.74,1.0,0.0,0.0,0.0]
[1778127863644,74.99,80918.49,1.0,0.0,0.0,0.0]
[1778127868680,74.99,80915.18,1.0,0.0,0.0,0.0]
[1778127871700,74.99,80915.04,1.0,0.0,0.0,0.0]
[1778127876735,74.99,80915.46,1.0,0.0,0.0,0.0]
[1778127881770,74.99,80916.58,1.0,0.0,0.0,0.0]
[1778127888285,74.99,80917.44,1.0,0.0,0.0,0.0]
[1778127893854,74.99,80918.91,1.0,0.0,0.0,0.0]
[1778127898356,74.99,80924.1,1.0,0.0,0.0,0.0]
[1778127903926,74.99,80926.71,1.0,0.0,0.0,0.0]
[1778127908426,74.99,80934.22,1.0,0.0,0.0,0.0]
[1778127911983,74.99,80939.13,1.0,0.0,0.0,0.0]
[1778127917018,74.99,80942.72,1.0,0.0,0.0,0.0]
[1778127922053,74.99,80944.8,1.0,0.0,0.0,0.0]
[1778127927088,74.99,80944.28,1.0,0.0,0.0,0.0]
[1778127931115,74.99,80943.86,1.0,0.0,0.0,0.0]
[1778127937158,74.99,80944.21,1.0,0.0,0.0,0.0]
[1778127942193,74.99,80944.29,1.0,0.0,0.0,0.0]
[1778127948235,74.99,80944.77,1.0,0.0,0.0,0.0]
[1778127952271,74.99,80950.49,1.0,0.0,0.0,0.0]
[1778127953278,74.99,80966.97,1.0,0.0,0.0,0.0]
[1778127958313,74.99,80966.73,1.0,0.0,0.0,0.0]
[1778127962341,74.99,80958.2,1.0,0.0,0.0,0.0]
[1778127965376,74.99,80944.48,1.0,0.0,0.0,0.0]
[1778127966379,74.99,80935.46,1.0,0.0,0.0,0.0]
[1778127967386,74.99,80925.9,1.0,0.0,0.0,0.0]
[1778127968848,74.99,80920.84,1.0,0.0,0.0,0.0]
[1778127974430,74.99,80927.51,1.0,0.0,0.0,0.0]
[1778127977452,74.99,80936.4,1.0,0.0,0.0,0.0]
[1778127982486,74.99,80940.01,1.0,0.0,0.0,0.0]
[1778127987521,74.99,80940.32,1.0,0.0,0.0,0.0]
[1778127991549,74.99,80941.94,1.0,0.0,0.0,0.0]
[1778127997593,74.99,80942.52,1.0,0.0,0.0,0.0]
[1778128002626,74.99,80943.01,1.0,0.0,0.0,0.0]
[1778128009130,74.99,80943.87,1.0,0.0,0.0,0.0]
[1778128014712,74.99,80944.16,1.0,0.0,0.0,0.0]
[1778128015717,74.99,80939.24,1.0,0.0,0.0,0.0]
[1778128016724,74.99,80931.59,1.0,0.0,0.0,0.0]
[1778128021760,74.99,80933.04,1.0,0.0,0.0,0.0]
[1778128026795,74.99,80931.95,1.0,0.0,0.0,0.0]
[1778128029272,74.99,80924.65,1.0,0.0,0.0,0.0]
[1778128033848,74.99,80919.24,1.0,0.0,0.0,0.0]
[1778128039342,74.99,80921.84,1.0,0.0,0.0,0.0]
[1778128042912,74.99,80926.71,1.0,0.0,0.0,0.0]
[1778128049412,74.99,80926.52,1.0,0.0,0.0,0.0]
[1778128051975,74.99,80925.22,1.0,0.0,0.0,0.0]
[1778128054999,74.99,80918.3,1.0,0.0,0.0,0.0]
[1778128057011,74.99,80913.22,1.0,0.0,0.0,0.0]
[1778128062046,74.99,80912.82,1.0,0.0,0.0,0.0]
[1778128067082,74.99,80912.59,1.0,0.0,0.0,0.0]
[1778128076145,74.99,80913.66,1.0,0.0,0.0,0.0]
[1778128082187,74.99,80912.61,1.0,0.0,0.0,0.0]
[1778128087221,74.99,80908.44,1.0,0.0,0.0,0.0]
[1778128093263,74.99,80909.2,1.0,0.0,0.0,0.0]
[1778128099305,74.99,80909.96,1.0,0.0,0.0,0.0]
[1778128104340,74.99,80910.41,1.0,0.0,0.0,0.0]
[1778128109375,74.99,80909.96,1.0,0.0,0.0,0.0]
[1778128111389,74.99,80910.67,1.0,0.0,0.0,0.0]
[1778128120452,74.99,80911.08,1.0,0.0,0.0,0.0]
[1778128126494,74.99,80911.03,1.0,0.0,0.0,0.0]
[1778128136564,74.99,80911.07,1.0,0.0,0.0,0.0]
[1778128144620,74.99,80910.86,1.0,0.0,0.0,0.0]
[1778128150670,74.99,80911.89,1.0,0.0,0.0,0.0]
[1778128155697,74.99,80920.62,1.0,0.0,0.0,0.0]
[1778128160732,74.99,80920.38,1.0,0.0,0.0,0.0]
[1778128165770,74.99,80920.37,1.0,0.0,0.0,0.0]
[1778128170802,74.99,80919.86,1.0,0.0,0.0,0.0]
[1778128171806,74.99,80911.19,1.0,0.0,0.0,0.0]
[1778128172816,74.99,80906.3,1.0,0.0,0.0,0.0]
[1778128178858,74.99,80906.77,1.0,0.0,0.0,0.0]
[1778128183893,74.99,80907.74,1.0,0.0,0.0,0.0]
[1778128190403,74.99,80908.21,1.0,0.0,0.0,0.0]
[1778128195977,74.99,80907.59,1.0,0.0,0.0,0.0]
[1778128196984,74.99,80925.58,1.0,0.0,0.0,0.0]
[1778128197991,74.99,80933.22,1.0,0.0,0.0,0.0]
[1778128203026,74.99,80926.81,1.0,0.0,0.0,0.0]
[1778128208062,74.99,80926.81,1.0,0.0,0.0,0.0]
[1778128212090,74.99,80919.17,1.0,0.0,0.0,0.0]
[1778128214103,74.99,80913.46,1.0,0.0,0.0,0.0]
[1778128219139,74.99,80912.7,1.0,0.0,0.0,0.0]
[1778128228201,74.99,80913.8,1.0,0.0,0.0,0.0]
[1778128233236,74.99,80913.48,1.0,0.0,0.0,0.0]
[1778128238271,74.99,80912.33,1.0,0.0,0.0,0.0]
[1778128243306,74.99,80911.79,1.0,0.0,0.0,0.0]
[1778128247335,74.99,80923.7,1.0,0.0,0.0,0.0]
[1778128248341,74.99,80930.59,1.0,0.0,0.0,0.0]
[1778128253376,74.99,80930.45,1.0,0.0,0.0,0.0]
[1778128258411,74.99,80927.21,1.0,0.0,0.0,0.0]
[1778128263446,74.99,80928.94,1.0,0.0,0.0,0.0]
[1778128268483,74.99,80930.18,1.0,0.0,0.0,0.0]
[1778128273517,74.99,80933.53,1.0,0.0,0.0,0.0]
[1778128278552,74.99,80930.63,1.0,0.0,0.0,0.0]
[1778128283589,74.99,80927.37,1.0,0.0,0.0,0.0]
[1778128288623,74.99,80927.25,1.0,0.0,0.0,0.0]
[1778128291105,74.99,80927.41,1.0,0.0,0.0,0.0]
[1778128298694,74.99,80927.22,1.0,0.0,0.0,0.0]
[1778128303728,74.99,80930.57,1.0,0.0,0.0,0.0]
[1778128308764,74.99,80932.38,1.0,0.0,0.0,0.0]
[1778128314806,74.99,80934.91,1.0,0.0,0.0,0.0]
[1778128321861,74.99,80934.92,1.0,0.0,0.0,0.0]
[1778128323873,74.99,80940.34,1.0,0.0,0.0,0.0]
[1778128327901,74.99,80946.47,1.0,0.0,0.0,0.0]
[1778128332936,74.99,80947.28,1.0,0.0,0.0,0.0]
[1778128333943,74.99,80952.23,1.0,0.0,0.0,0.0]
[1778128338978,74.99,80954.44,1.0,0.0,0.0,0.0]
[1778128341460,74.99,80967.25,1.0,0.0,0.0,0.0]
[1778128347036,74.99,80971.62,1.0,0.0,0.0,0.0]
[1778128351532,74.99,80976.15,1.0,0.0,0.0,0.0]
[1778128358113,74.99,80975.65,1.0,0.0,0.0,0.0]
[1778128365162,74.99,80975.96,1.0,0.0,0.0,0.0]
[1778128371671,74.99,80975.77,1.0,0.0,0.0,0.0]
[1778128377247,74.99,80975.8,1.0,0.0,0.0,0.0]
[1778128382283,74.99,80975.17,1.0,0.0,0.0,0.0]
[1778128390343,74.99,80974.19,1.0,0.0,0.0,0.0]
[1778128395377,74.99,80976.79,1.0,0.0,0.0,0.0]
[1778128400412,74.99,80975.61,1.0,0.0,0.0,0.0]
[1778128405448,74.99,80975.45,1.0,0.0,0.0,0.0]
[1778128410482,74.99,80974.22,1.0,0.0,0.0,0.0]
[1778128411951,74.99,80969.88,1.0,0.0,0.0,0.0]
[1778128417531,74.99,80973.13,1.0,0.0,0.0,0.0]
[1778128422566,74.99,80973.12,1.0,0.0,0.0,0.0]
[1778128427601,74.99,80973.8,1.0,0.0,0.0,0.0]
[1778128433643,74.99,80975.04,1.0,0.0,0.0,0.0]
[1778128438678,74.99,80974.67,1.0,0.0,0.0,0.0]
[1778128443712,74.99,80974.42,1.0,0.0,0.0,0.0]
[1778128448767,74.99,80974.34,1.0,0.0,0.0,0.0]
[1778128449766,74.99,80958.69,1.0,0.0,0.0,0.0]
[1778128452786,74.99,80942.27,1.0,0.0,0.0,0.0]
[1778128457821,74.99,80943.18,1.0,0.0,0.0,0.0]
[1778128462856,74.99,80940.67,1.0,0.0,0.0,0.0]
[1778128467891,74.99,80926.42,1.0,0.0,0.0,0.0]
[1778128471919,74.99,80925.21,1.0,0.0,0.0,0.0]
[1778128476954,74.99,80922.89,1.0,0.0,0.0,0.0]
[1778128481990,74.99,80920.59,1.0,0.0,0.0,0.0]
[1778128487025,74.99,80919.53,1.0,0.0,0.0,0.0]
[1778128493066,74.99,80919.63,1.0,0.0,0.0,0.0]
[1778128498101,74.99,80913.17,1.0,0.0,0.0,0.0]
[1778128503135,74.99,80910.31,1.0,0.0,0.0,0.0]
[1778128508168,74.99,80916.08,1.0,0.0,0.0,0.0]
[1778128511192,74.99,80906.89,1.0,0.0,0.0,0.0]
[1778128512654,74.99,80893.56,1.0,0.0,0.0,0.0]
[1778128518242,74.99,80896.46,1.0,0.0,0.0,0.0]
[1778128523279,74.99,80899.73,1.0,0.0,0.0,0.0]
[1778128528312,74.99,80902.0,1.0,0.0,0.0,0.0]
[1778128531333,74.99,80896.94,1.0,0.0,0.0,0.0]
[1778128536370,74.99,80897.61,1.0,0.0,0.0,0.0]
[1778128541405,74.99,80897.77,1.0,0.0,0.0,0.0]
[1778128546440,74.99,80896.43,1.0,0.0,0.0,0.0]
[1778128551475,74.99,80897.36,1.0,0.0,0.0,0.0]
[1778128556511,74.99,80897.74,1.0,0.0,0.0,0.0]
[1778128558526,74.99,80905.96,1.0,0.0,0.0,0.0]
[1778128563560,74.99,80908.97,1.0,0.0,0.0,0.0]
[1778128568595,74.99,80907.04,1.0,0.0,0.0,0.0]
[1778128573630,74.99,80910.47,1.0,0.0,0.0,0.0]
[1778128578667,74.99,80912.03,1.0,0.0,0.0,0.0]
[1778128583702,74.99,80914.44,1.0,0.0,0.0,0.0]
[1778128589743,74.99,80913.38,1.0,0.0,0.0,0.0]
[1778128591757,74.99,80913.89,1.0,0.0,0.0,0.0]
[1778128597800,74.99,80914.32,1.0,0.0,0.0,0.0]
[1778128602835,74.99,80917.35,1.0,0.0,0.0,0.0]
[1778128607869,74.99,80918.45,1.0,0.0,0.0,0.0]
[1778128610890,74.99,80924.93,1.0,0.0,0.0,0.0]
[1778128614917,74.99,80930.46,1.0,0.0,0.0,0.0]
[1778128619952,74.99,80930.61,1.0,0.0,0.0,0.0]
[1778128624988,74.99,80930.27,1.0,0.0,0.0,0.0]
[1778128630024,74.99,80931.59,1.0,0.0,0.0,0.0]
[1778128633045,74.99,80926.82,1.0,0.0,0.0,0.0]
[1778128638079,74.99,80924.9,1.0,0.0,0.0,0.0]
[1778128643114,74.99,80925.6,1.0,0.0,0.0,0.0]
[1778128647142,74.99,80918.94,1.0,0.0,0.0,0.0]
[1778128651170,74.99,80916.46,1.0,0.0,0.0,0.0]
[1778128656205,74.99,80916.94,1.0,0.0,0.0,0.0]
[1778128658219,74.99,80924.26,1.0,0.0,0.0,0.0]
[1778128663255,74.99,80924.19,1.0,0.0,0.0,0.0]
[1778128668290,74.99,80924.04,1.0,0.0,0.0,0.0]
[1778128673324,74.99,80921.52,1.0,0.0,0.0,0.0]
[1778128680373,74.99,80920.0,1.0,0.0,0.0,0.0]
[1778128683852,74.99,80914.92,1.0,0.0,0.0,0.0]
[1778128689438,74.99,80912.25,1.0,0.0,0.0,0.0]
[1778128694477,74.99,80915.77,1.0,0.0,0.0,0.0]
[1778128699509,74.99,80915.72,1.0,0.0,0.0,0.0]
[1778128704544,74.99,80916.21,1.0,0.0,0.0,0.0]
[1778128709579,74.99,80915.98,1.0,0.0,0.0,0.0]
[1778128711593,74.99,80916.08,1.0,0.0,0.0,0.0]
[1778128716628,74.99,80915.63,1.0,0.0,0.0,0.0]
[1778128721663,74.99,80915.77,1.0,0.0,0.0,0.0]
[1778128726699,74.99,80916.23,1.0,0.0,0.0,0.0]
[1778128731734,74.99,80913.03,1.0,0.0,0.0,0.0]
[1778128738782,74.99,80908.88,1.0,0.0,0.0,0.0]
[1778128744277,74.99,80913.33,1.0,0.0,0.0,0.0]
[1778128749860,74.99,80911.21,1.0,0.0,0.0,0.0]
[1778128752880,74.99,80906.62,1.0,0.0,0.0,0.0]
[1778128757915,74.99,80903.98,1.0,0.0,0.0,0.0]
[1778128762951,74.99,80900.93,1.0,0.0,0.0,0.0]
[1778128767985,74.99,80897.42,1.0,0.0,0.0,0.0]
[1778128771008,74.99,80896.99,1.0,0.0,0.0,0.0]
[1778128776043,74.99,80893.42,1.0,0.0,0.0,0.0]
[1778128781077,74.99,80893.6,1.0,0.0,0.0,0.0]
[1778128786113,74.99,80886.19,1.0,0.0,0.0,0.0]
[1778128790141,74.99,80881.47,1.0,0.0,0.0,0.0]
[1778128795178,74.99,80881.05,1.0,0.0,0.0,0.0]
[1778128800211,74.99,80882.58,1.0,0.0,0.0,0.0]
[1778128803234,74.99,80888.37,1.0,0.0,0.0,0.0]
[1778128808269,74.99,80884.81,1.0,0.0,0.0,0.0]
[1778128813304,74.99,80880.8,1.0,0.0,0.0,0.0]
[1778128818338,74.99,80879.76,1.0,0.0,0.0,0.0]
[1778128819348,74.99,80874.56,1.0,0.0,0.0,0.0]
[1778128820352,74.99,80861.17,1.0,0.0,0.0,0.0]
[1778128825390,74.99,80859.67,1.0,0.0,0.0,0.0]
[1778128830422,74.99,80860.49,1.0,0.0,0.0,0.0]
[1778128831429,74.99,80860.03,1.0,0.0,0.0,0.0]
[1778128836464,74.99,80862.6,1.0,0.0,0.0,0.0]
[1778128841499,74.99,80861.93,1.0,0.0,0.0,0.0]
[1778128851571,74.99,80860.96,1.0,0.0,0.0,0.0]
[1778128856605,74.99,80861.25,1.0,0.0,0.0,0.0]
[1778128862647,74.99,80861.69,1.0,0.0,0.0,0.0]
[1778128868689,74.99,80861.79,1.0,0.0,0.0,0.0]
[1778128875201,74.99,80862.37,1.0,0.0,0.0,0.0]
[1778128880773,74.99,80864.52,1.0,0.0,0.0,0.0]
[1778128886816,74.99,80866.01,1.0,0.0,0.0,0.0]
[1778128891851,74.99,80861.0,1.0,0.0,0.0,0.0]
[1778128896889,74.99,80861.49,1.0,0.0,0.0,0.0]
[1778128901921,74.99,80860.91,1.0,0.0,0.0,0.0]
[1778128906956,74.99,80861.48,1.0,0.0,0.0,0.0]
[1778128911991,74.99,80862.87,1.0,0.0,0.0,0.0]
[1778128917026,74.99,80864.1,1.0,0.0,0.0,0.0]
[1778128922061,74.99,80862.85,1.0,0.0,0.0,0.0]
[1778128925552,74.99,80867.91,1.0,0.0,0.0,0.0]
[1778128931126,74.99,80867.0,1.0,0.0,0.0,0.0]
[1778128936162,74.99,80867.4,1.0,0.0,0.0,0.0]
[1778128941195,74.99,80871.78,1.0,0.0,0.0,0.0]
[1778128948244,74.99,80871.89,1.0,0.0,0.0,0.0]
[1778128951264,74.99,80872.68,1.0,0.0,0.0,0.0]
[1778128956306,74.99,80873.6,1.0,0.0,0.0,0.0]
[1778128958320,74.99,80878.79,1.0,0.0,0.0,0.0]
[1778128963354,74.99,80880.11,1.0,0.0,0.0,0.0]
[1778128965372,74.99,80875.29,1.0,0.0,0.0,0.0]
[1778128969398,74.99,80870.79,1.0,0.0,0.0,0.0]
[1778128973425,74.99,80875.85,1.0,0.0,0.0,0.0]
[1778128978460,74.99,80875.26,1.0,0.0,0.0,0.0]
[1778128983495,74.99,80876.47,1.0,0.0,0.0,0.0]
[1778128988530,74.99,80875.97,1.0,0.0,0.0,0.0]
[1778128993565,74.99,80882.27,1.0,0.0,0.0,0.0]
[1778128994572,74.99,80887.41,1.0,0.0,0.0,0.0]
[1778129000614,74.99,80888.69,1.0,0.0,0.0,0.0]
[1778129006656,74.99,80889.42,1.0,0.0,0.0,0.0]
[1778129012698,74.99,80891.12,1.0,0.0,0.0,0.0]
[1778129019747,74.99,80890.6,1.0,0.0,0.0,0.0]
[1778129026255,74.99,80889.54,1.0,0.0,0.0,0.0]
[1778129034852,74.99,80889.74,1.0,0.0,0.0,0.0]
[1778129039887,74.99,80891.49,1.0,0.0,0.0,0.0]
[1778129044924,74.99,80889.1,1.0,0.0,0.0,0.0]
[1778129049976,74.99,80888.66,1.0,0.0,0.0,0.0]
[1778129055012,74.99,80887.92,1.0,0.0,0.0,0.0]
[1778129060046,74.99,80885.86,1.0,0.0,0.0,0.0]
[1778129065081,74.99,80884.75,1.0,0.0,0.0,0.0]
[1778129071122,74.99,80883.42,1.0,0.0,0.0,0.0]
[1778129076604,74.99,80880.86,1.0,0.0,0.0,0.0]
[1778129082200,74.99,80880.8,1.0,0.0,0.0,0.0]
[1778129087236,74.99,80882.48,1.0,0.0,0.0,0.0]
[1778129094285,74.99,80882.5,1.0,0.0,0.0,0.0]
[1778129101333,74.99,80882.34,1.0,0.0,0.0,0.0]
[1778129104354,74.99,80887.05,1.0,0.0,0.0,0.0]
[1778129109390,74.99,80888.68,1.0,0.0,0.0,0.0]
[1778129114423,74.99,80888.73,1.0,0.0,0.0,0.0]
[1778129119459,74.99,80889.39,1.0,0.0,0.0,0.0]
[1778129124495,74.99,80892.98,1.0,0.0,0.0,0.0]
[1778129129531,74.99,80894.71,1.0,0.0,0.0,0.0]
[1778129131545,74.99,80894.33,1.0,0.0,0.0,0.0]
[1778129136580,74.99,80893.55,1.0,0.0,0.0,0.0]
[1778129141615,74.99,80899.31,1.0,0.0,0.0,0.0]
[1778129144637,74.99,80904.29,1.0,0.0,0.0,0.0]
[1778129149672,74.99,80905.71,1.0,0.0,0.0,0.0]
[1778129154707,74.99,80911.84,1.0,0.0,0.0,0.0]
[1778129157728,74.99,80917.32,1.0,0.0,0.0,0.0]
[1778129158735,74.99,80922.26,1.0,0.0,0.0,0.0]
[1778129163770,74.99,80925.11,1.0,0.0,0.0,0.0]
[1778129168807,74.99,80922.1,1.0,0.0,0.0,0.0]
[1778129170820,74.99,80916.45,1.0,0.0,0.0,0.0]
[1778129174848,74.99,80911.84,1.0,0.0,0.0,0.0]
[1778129175855,74.99,80907.33,1.0,0.0,0.0,0.0]
[1778129181899,74.99,80907.22,1.0,0.0,0.0,0.0]
[1778129187376,74.99,80908.97,1.0,0.0,0.0,0.0]
[1778129191967,74.99,80905.05,1.0,0.0,0.0,0.0]
[1778129197449,74.99,80904.52,1.0,0.0,0.0,0.0]
[1778129203045,74.99,80906.36,1.0,0.0,0.0,0.0]
[1778129208080,74.99,80906.52,1.0,0.0,0.0,0.0]
[1778129214123,74.99,80906.51,1.0,0.0,0.0,0.0]
[1778129219157,74.99,80907.92,1.0,0.0,0.0,0.0]
[1778129226206,74.99,80908.81,1.0,0.0,0.0,0.0]
[1778129231241,74.99,80909.43,1.0,0.0,0.0,0.0]
[1778129236276,74.99,80910.25,1.0,0.0,0.0,0.0]
[1778129242320,74.99,80912.03,1.0,0.0,0.0,0.0]
[1778129247799,74.99,80909.84,1.0,0.0,0.0,0.0]
[1778129251384,74.99,80910.07,1.0,0.0,0.0,0.0]
[1778129256418,74.99,80909.9,1.0,0.0,0.0,0.0]
[1778129261453,74.99,80899.15,1.0,0.0,0.0,0.0]
[1778129266488,74.99,80896.28,1.0,0.0,0.0,0.0]
[1778129271526,74.99,80896.38,1.0,0.0,0.0,0.0]
[1778129276560,74.99,80897.41,1.0,0.0,0.0,0.0]
[1778129278575,74.99,80903.22,1.0,0.0,0.0,0.0]
[1778129280589,74.99,80907.92,1.0,0.0,0.0,0.0]
[1778129285624,74.99,80910.94,1.0,0.0,0.0,0.0]
[1778129293680,74.99,80910.8,1.0,0.0,0.0,0.0]
[1778129298715,74.99,80912.37,1.0,0.0,0.0,0.0]
[1778129303751,74.99,80912.65,1.0,0.0,0.0,0.0]
[1778129308785,74.99,80912.51,1.0,0.0,0.0,0.0]
[1778129311806,74.99,80917.23,1.0,0.0,0.0,0.0]
[1778129316841,74.99,80917.55,1.0,0.0,0.0,0.0]
[1778129324897,74.99,80918.54,1.0,0.0,0.0,0.0]
[1778129331946,74.99,80918.44,1.0,0.0,0.0,0.0]
[1778129336982,74.99,80917.96,1.0,0.0,0.0,0.0]
[1778129343023,74.99,80917.88,1.0,0.0,0.0,0.0]
[1778129348058,74.99,80917.6,1.0,0.0,0.0,0.0]
[1778129354099,74.99,80917.92,1.0,0.0,0.0,0.0]
[1778129359135,74.99,80921.36,1.0,0.0,0.0,0.0]
[1778129364170,74.99,80921.73,1.0,0.0,0.0,0.0]
[1778129370212,74.99,80921.14,1.0,0.0,0.0,0.0]
[1778129371219,74.99,80920.65,1.0,0.0,0.0,0.0]
[1778129378714,74.99,80919.78,1.0,0.0,0.0,0.0]
[1778129386324,74.99,80919.76,1.0,0.0,0.0,0.0]
[1778129391359,74.99,80925.54,1.0,0.0,0.0,0.0]
[1778129396395,74.99,80930.24,1.0,0.0,0.0,0.0]
[1778129398855,74.99,80919.4,1.0,0.0,0.0,0.0]
[1778129402439,74.99,80924.86,1.0,0.0,0.0,0.0]
[1778129408932,74.99,80924.84,1.0,0.0,0.0,0.0]
[1778129414524,74.99,80920.05,1.0,0.0,0.0,0.0]
[1778129420567,74.99,80919.32,1.0,0.0,0.0,0.0]
[1778129426608,74.99,80916.99,1.0,0.0,0.0,0.0]
[1778129436679,74.99,80919.19,1.0,0.0,0.0,0.0]
[1778129441713,74.99,80919.35,1.0,0.0,0.0,0.0]
[1778129447755,74.99,80919.15,1.0,0.0,0.0,0.0]
[1778129453800,74.99,80918.66,1.0,0.0,0.0,0.0]
[1778129457825,74.99,80923.67,1.0,0.0,0.0,0.0]
[1778129462861,74.99,80925.01,1.0,0.0,0.0,0.0]
[1778129467895,74.99,80925.51,1.0,0.0,0.0,0.0]
[1778129472931,74.99,80926.82,1.0,0.0,0.0,0.0]
[1778129477966,74.99,80929.27,1.0,0.0,0.0,0.0]
[1778129483002,74.99,80931.92,1.0,0.0,0.0,0.0]
[1778129485016,74.99,80947.27,1.0,0.0,0.0,0.0]
[1778129490051,74.99,80950.41,1.0,0.0,0.0,0.0]
[1778129491058,74.99,80950.11,1.0,0.0,0.0,0.0]
[1778129496093,74.99,80953.24,1.0,0.0,0.0,0.0]
[1778129502135,74.99,80951.8,1.0,0.0,0.0,0.0]
[1778129507170,74.99,80952.86,1.0,0.0,0.0,0.0]
[1778129512205,74.99,80955.0,1.0,0.0,0.0,0.0]
[1778129515226,74.99,80961.95,1.0,0.0,0.0,0.0]
[1778129520261,74.99,80965.57,1.0,0.0,0.0,0.0]
[1778129522275,74.99,80959.5,1.0,0.0,0.0,0.0]
[1778129523285,74.99,80954.83,1.0,0.0,0.0,0.0]
[1778129528317,74.99,80958.11,1.0,0.0,0.0,0.0]
[1778129533353,74.99,80958.61,1.0,0.0,0.0,0.0]
[1778129534366,74.99,80964.14,1.0,0.0,0.0,0.0]
[1778129538393,74.99,80968.58,1.0,0.0,0.0,0.0]
[1778129544435,74.99,80970.01,1.0,0.0,0.0,0.0]
[1778129549923,74.99,80969.98,1.0,0.0,0.0,0.0]
[1778129551484,74.99,80969.43,1.0,0.0,0.0,0.0]
[1778129556519,74.99,80968.4,1.0,0.0,0.0,0.0]
[1778129561554,74.99,80967.41,1.0,0.0,0.0,0.0]
[1778129563569,74.99,80962.69,1.0,0.0,0.0,0.0]
[1778129564575,74.99,80956.14,1.0,0.0,0.0,0.0]
[1778129570080,74.99,80955.97,1.0,0.0,0.0,0.0]
[1778129576662,74.99,80956.37,1.0,0.0,0.0,0.0]
[1778129581696,74.99,80958.29,1.0,0.0,0.0,0.0]
[1778129586732,74.99,80959.83,1.0,0.0,0.0,0.0]
[1778129593781,74.99,80959.42,1.0,0.0,0.0,0.0]
[1778129598816,74.99,80958.76,1.0,0.0,0.0,0.0]
[1778129603854,74.99,80958.38,1.0,0.0,0.0,0.0]
[1778129609893,74.99,80958.54,1.0,0.0,0.0,0.0]
[1778129611907,74.99,80958.5,1.0,0.0,0.0,0.0]
[1778129616942,74.99,80958.3,1.0,0.0,0.0,0.0]
[1778129621976,74.99,80957.92,1.0,0.0,0.0,0.0]
[1778129627012,74.99,80958.68,1.0,0.0,0.0,0.0]
[1778129633055,74.99,80958.64,1.0,0.0,0.0,0.0]
[1778129638090,74.99,80958.1,1.0,0.0,0.0,0.0]
[1778129643126,74.99,80958.18,1.0,0.0,0.0,0.0]
[1778129648161,74.99,80959.25,1.0,0.0,0.0,0.0]
[1778129655210,74.99,80959.17,1.0,0.0,0.0,0.0]
[1778129660245,74.99,80965.98,1.0,0.0,0.0,0.0]
[1778129661252,74.99,80971.64,1.0,0.0,0.0,0.0]
[1778129665280,74.99,80976.25,1.0,0.0,0.0,0.0]
[1778129670315,74.99,80975.56,1.0,0.0,0.0,0.0]
[1778129673336,74.99,80975.35,1.0,0.0,0.0,0.0]
[1778129680385,74.99,80975.04,1.0,0.0,0.0,0.0]
[1778129685420,74.99,80977.26,1.0,0.0,0.0,0.0]
[1778129690920,74.99,80980.28,1.0,0.0,0.0,0.0]
[1778129696497,74.99,80982.12,1.0,0.0,0.0,0.0]
[1778129701531,74.99,80980.53,1.0,0.0,0.0,0.0]
[1778129707574,74.99,80979.29,1.0,0.0,0.0,0.0]
[1778129712609,74.99,80977.79,1.0,0.0,0.0,0.0]
[1778129715630,74.99,80968.97,1.0,0.0,0.0,0.0]
[1778129716637,74.99,80962.09,1.0,0.0,0.0,0.0]
[1778129721672,74.99,80960.78,1.0,0.0,0.0,0.0]
[1778129727714,74.99,80961.32,1.0,0.0,0.0,0.0]
[1778129731204,74.99,80960.67,1.0,0.0,0.0,0.0]
[1778129737785,74.99,80961.79,1.0,0.0,0.0,0.0]
[1778129738793,74.99,80950.99,1.0,0.0,0.0,0.0]
[1778129743828,74.99,80953.25,1.0,0.0,0.0,0.0]
[1778129745841,74.99,80963.35,1.0,0.0,0.0,0.0]
[1778129751344,74.99,80965.6,1.0,0.0,0.0,0.0]
[1778129756918,74.99,80958.56,1.0,0.0,0.0,0.0]
[1778129761954,74.99,80957.44,1.0,0.0,0.0,0.0]
[1778129766988,74.99,80961.38,1.0,0.0,0.0,0.0]
[1778129772024,74.99,80960.77,1.0,0.0,0.0,0.0]
[1778129777058,74.99,80955.06,1.0,0.0,0.0,0.0]
[1778129786122,74.99,80955.27,1.0,0.0,0.0,0.0]
[1778129792165,74.99,80955.01,1.0,0.0,0.0,0.0]
[1778129797199,74.99,80954.86,1.0,0.0,0.0,0.0]
[1778129810287,74.99,80954.99,1.0,0.0,0.0,0.0]
[1778129821842,74.99,80954.84,1.0,0.0,0.0,0.0]
[1778129828416,74.99,80954.73,1.0,0.0,0.0,0.0]
[1778129834458,74.99,80954.59,1.0,0.0,0.0,0.0]
[1778129838486,74.99,80960.89,1.0,0.0,0.0,0.0]
[1778129847550,74.99,80960.81,1.0,0.0,0.0,0.0]
[1778129850571,74.99,80965.61,1.0,0.0,0.0,0.0]
[1778129851578,74.99,80966.61,1.0,0.0,0.0,0.0]
[1778129857622,74.99,80970.14,1.0,0.0,0.0,0.0]
[1778129862658,74.99,80969.35,1.0,0.0,0.0,0.0]
[1778129867691,74.99,80971.76,1.0,0.0,0.0,0.0]
[1778129872725,74.99,80971.6,1.0,0.0,0.0,0.0]
[1778129880782,74.99,80971.77,1.0,0.0,0.0,0.0]
[1778129886826,74.99,80971.37,1.0,0.0,0.0,0.0]
[1778129887832,74.99,80962.65,1.0,0.0,0.0,0.0]
[1778129892345,74.99,80968.1,1.0,0.0,0.0,0.0]
[1778129897902,74.99,80968.24,1.0,0.0,0.0,0.0]
[1778129902937,74.99,80971.69,1.0,0.0,0.0,0.0]
[1778129907972,74.99,80969.73,1.0,0.0,0.0,0.0]
[1778129909986,74.99,80965.28,1.0,0.0,0.0,0.0]
[1778129912485,74.99,80962.33,1.0,0.0,0.0,0.0]
[1778129918042,74.99,80963.81,1.0,0.0,0.0,0.0]
[1778129923077,74.99,80966.4,1.0,0.0,0.0,0.0]
[1778129928113,74.99,80967.55,1.0,0.0,0.0,0.0]
[1778129933147,74.99,80968.57,1.0,0.0,0.0,0.0]
[1778129939189,74.99,80969.04,1.0,0.0,0.0,0.0]
[1778129945230,74.99,80972.66,1.0,0.0,0.0,0.0]
[1778129950266,74.99,80973.39,1.0,0.0,0.0,0.0]
[1778129956308,74.99,80972.8,1.0,0.0,0.0,0.0]
[1778129962350,74.99,80973.03,1.0,0.0,0.0,0.0]
[1778129968392,74.99,80973.42,1.0,0.0,0.0,0.0]
[1778129971413,74.99,80973.48,1.0,0.0,0.0,0.0]
[1778129976448,74.99,80974.47,1.0,0.0,0.0,0.0]
[1778129983498,74.99,80975.11,1.0,0.0,0.0,0.0]
[1778129988531,74.99,80973.49,1.0,0.0,0.0,0.0]
[1778129993566,74.99,80973.01,1.0,0.0,0.0,0.0]
[1778129999609,74.99,80973.22,1.0,0.0,0.0,0.0]
[1778130005653,74.99,80973.22,1.0,0.0,0.0,0.0]
[1778130007666,74.99,80966.14,1.0,0.0,0.0,0.0]
[1778130012701,74.99,80970.89,1.0,0.0,0.0,0.0]
[1778130015723,74.99,80975.46,1.0,0.0,0.0,0.0]
[1778130019750,74.99,80981.04,1.0,0.0,0.0,0.0]
[1778130020757,74.99,80987.63,1.0,0.0,0.0,0.0]
[1778130026801,74.99,80988.91,1.0,0.0,0.0,0.0]
[1778130031834,74.99,80989.87,1.0,0.0,0.0,0.0]
[1778130036869,74.99,80998.66,1.0,0.0,0.0,0.0]
[1778130041904,74.99,81001.6,1.0,0.0,0.0,0.0]
[1778130046945,74.99,81003.77,1.0,0.0,0.0,0.0]
[1778130047946,74.99,81014.3,1.0,0.0,0.0,0.0]
[1778130050969,74.99,81025.83,1.0,0.0,0.0,0.0]
[1778130056003,74.99,81028.81,1.0,0.0,0.0,0.0]
[1778130061038,74.99,81027.75,1.0,0.0,0.0,0.0]
[1778130066076,74.99,81031.48,1.0,0.0,0.0,0.0]
[1778130071112,74.99,81035.16,1.0,0.0,0.0,0.0]
[1778130076147,74.99,81034.3,1.0,0.0,0.0,0.0]
[1778130078161,74.99,81039.8,1.0,0.0,0.0,0.0]
[1778130083699,74.99,81035.37,1.0,0.0,0.0,0.0]
[1778130086217,74.99,81024.34,1.0,0.0,0.0,0.0]
[1778130091254,74.99,81021.75,1.0,0.0,0.0,0.0]
[1778130093769,74.99,81012.53,1.0,0.0,0.0,0.0]
[1778130099313,74.99,81003.57,1.0,0.0,0.0,0.0]
[1778130100319,74.99,80996.3,1.0,0.0,0.0,0.0]
[1778130105354,74.99,81003.53,1.0,0.0,0.0,0.0]
[1778130107368,74.99,81008.0,1.0,0.0,0.0,0.0]
[1778130110388,74.99,81014.55,1.0,0.0,0.0,0.0]
[1778130111399,74.99,81027.67,1.0,0.0,0.0,0.0]
[1778130116435,74.99,81028.23,1.0,0.0,0.0,0.0]
[1778130121470,74.99,81027.53,1.0,0.0,0.0,0.0]
[1778130126505,74.99,81029.51,1.0,0.0,0.0,0.0]
[1778130131541,74.99,81035.96,1.0,0.0,0.0,0.0]
[1778130135568,74.99,81040.63,1.0,0.0,0.0,0.0]
[1778130140622,74.99,81054.79,1.0,0.0,0.0,0.0]
[1778130141632,74.99,81059.44,1.0,0.0,0.0,0.0]
[1778130143643,74.99,81051.77,1.0,0.0,0.0,0.0]
[1778130148678,74.99,81055.66,1.0,0.0,0.0,0.0]
[1778130151699,74.99,81055.77,1.0,0.0,0.0,0.0]
[1778130156735,74.99,81055.83,1.0,0.0,0.0,0.0]
[1778130162778,74.99,81055.79,1.0,0.0,0.0,0.0]
[1778130167810,74.99,81056.0,1.0,0.0,0.0,0.0]
[1778130172846,74.99,81055.29,1.0,0.0,0.0,0.0]
[1778130174860,74.99,81048.18,1.0,0.0,0.0,0.0]
[1778130181909,74.99,81048.61,1.0,0.0,0.0,0.0]
[1778130186944,74.99,81049.94,1.0,0.0,0.0,0.0]
[1778130188959,74.99,81056.17,1.0,0.0,0.0,0.0]
[1778130192988,74.99,81049.62,1.0,0.0,0.0,0.0]
[1778130198032,74.99,81048.0,1.0,0.0,0.0,0.0]
[1778130202060,74.99,81052.56,1.0,0.0,0.0,0.0]
[1778130207096,74.99,81053.2,1.0,0.0,0.0,0.0]
[1778130210116,74.99,81059.54,1.0,0.0,0.0,0.0]
[1778130211123,74.99,81060.06,1.0,0.0,0.0,0.0]
[1778130216158,74.99,81069.71,1.0,0.0,0.0,0.0]
[1778130220187,74.99,81076.12,1.0,0.0,0.0,0.0]
[1778130222200,74.99,81067.52,1.0,0.0,0.0,0.0]
[1778130223208,74.99,81061.97,1.0,0.0,0.0,0.0]
[1778130228242,74.99,81060.99,1.0,0.0,0.0,0.0]
[1778130233278,74.99,81061.25,1.0,0.0,0.0,0.0]
[1778130238312,74.99,81059.83,1.0,0.0,0.0,0.0]
[1778130243346,74.99,81060.31,1.0,0.0,0.0,0.0]
[1778130248382,74.99,81059.42,1.0,0.0,0.0,0.0]
[1778130250397,74.99,81054.44,1.0,0.0,0.0,0.0]
[1778130252410,74.99,81048.74,1.0,0.0,0.0,0.0]
[1778130257446,74.99,81046.21,1.0,0.0,0.0,0.0]
[1778130262480,74.99,81046.12,1.0,0.0,0.0,0.0]
[1778130263488,74.99,81051.38,1.0,0.0,0.0,0.0]
[1778130264973,74.99,81056.04,1.0,0.0,0.0,0.0]
[1778130270536,74.99,81054.66,1.0,0.0,0.0,0.0]
[1778130271544,74.99,81055.86,1.0,0.0,0.0,0.0]
[1778130276580,74.99,81054.32,1.0,0.0,0.0,0.0]
[1778130277585,74.99,81059.16,1.0,0.0,0.0,0.0]
[1778130282620,74.99,81058.9,1.0,0.0,0.0,0.0]
[1778130285641,74.99,81065.76,1.0,0.0,0.0,0.0]
[1778130290676,74.99,81067.72,1.0,0.0,0.0,0.0]
[1778130295711,74.99,81073.33,1.0,0.0,0.0,0.0]
[1778130297725,74.99,81077.78,1.0,0.0,0.0,0.0]
[1778130298732,74.99,81082.7,1.0,0.0,0.0,0.0]
[1778130303767,74.99,81082.59,1.0,0.0,0.0,0.0]
[1778130308803,74.99,81083.36,1.0,0.0,0.0,0.0]
[1778130312833,74.99,81078.99,1.0,0.0,0.0,0.0]
[1778130314845,74.99,81074.22,1.0,0.0,0.0,0.0]
[1778130319880,74.99,81076.43,1.0,0.0,0.0,0.0]
[1778130324915,74.99,81074.85,1.0,0.0,0.0,0.0]
[1778130326929,74.99,81079.25,1.0,0.0,0.0,0.0]
[1778130331965,74.99,81077.16,1.0,0.0,0.0,0.0]
[1778130337000,74.99,81081.02,1.0,0.0,0.0,0.0]
[1778130342036,74.99,81083.15,1.0,0.0,0.0,0.0]
[1778130344050,74.99,81078.74,1.0,0.0,0.0,0.0]
[1778130347071,74.99,81074.3,1.0,0.0,0.0,0.0]
[1778130352106,74.99,81070.15,1.0,0.0,0.0,0.0]
[1778130358152,74.99,81069.3,1.0,0.0,0.0,0.0]
[1778130361173,74.99,81065.05,1.0,0.0,0.0,0.0]
[1778130364194,74.99,81053.63,1.0,0.0,0.0,0.0]
[1778130369229,74.99,81050.31,1.0,0.0,0.0,0.0]
[1778130374264,74.99,81050.04,1.0,0.0,0.0,0.0]
[1778130380306,74.99,81050.2,1.0,0.0,0.0,0.0]
[1778130382321,74.99,81054.73,1.0,0.0,0.0,0.0]
[1778130387356,74.99,81052.62,1.0,0.0,0.0,0.0]
[1778130391384,74.99,81052.94,1.0,0.0,0.0,0.0]
[1778130396419,74.99,81053.55,1.0,0.0,0.0,0.0]
[1778130401457,74.99,81052.94,1.0,0.0,0.0,0.0]
[1778130407497,74.99,81054.16,1.0,0.0,0.0,0.0]
[1778130412533,74.99,81052.33,1.0,0.0,0.0,0.0]
[1778130417569,74.99,81052.04,1.0,0.0,0.0,0.0]
[1778130422604,74.99,81050.58,1.0,0.0,0.0,0.0]
[1778130423612,74.99,81044.86,1.0,0.0,0.0,0.0]
[1778130424618,74.99,81040.46,1.0,0.0,0.0,0.0]
[1778130429654,74.99,81037.52,1.0,0.0,0.0,0.0]
[1778130434688,74.99,81035.88,1.0,0.0,0.0,0.0]
[1778130439723,74.99,81037.2,1.0,0.0,0.0,0.0]
[1778130444761,74.99,81036.15,1.0,0.0,0.0,0.0]
[1778130449794,74.99,81035.29,1.0,0.0,0.0,0.0]
[1778130450801,74.99,81029.08,1.0,0.0,0.0,0.0]
[1778130451809,74.99,81024.54,1.0,0.0,0.0,0.0]
[1778130456842,74.99,81026.69,1.0,0.0,0.0,0.0]
[1778130461878,74.99,81025.61,1.0,0.0,0.0,0.0]
[1778130463891,74.99,81017.87,1.0,0.0,0.0,0.0]
[1778130468926,74.99,81017.61,1.0,0.0,0.0,0.0]
[1778130473961,74.99,81015.8,1.0,0.0,0.0,0.0]
[1778130480003,74.99,81017.1,1.0,0.0,0.0,0.0]
[1778130485038,74.99,81018.17,1.0,0.0,0.0,0.0]
[1778130490073,74.99,81024.25,1.0,0.0,0.0,0.0]
[1778130495107,74.99,81023.68,1.0,0.0,0.0,0.0]
[1778130500143,74.99,81020.63,1.0,0.0,0.0,0.0]
[1778130502157,74.99,81028.4,1.0,0.0,0.0,0.0]
[1778130507194,74.99,81027.96,1.0,0.0,0.0,0.0]
[1778130511221,74.99,81027.85,1.0,0.0,0.0,0.0]
[1778130516258,74.99,81027.8,1.0,0.0,0.0,0.0]
[1778130521292,74.99,81022.15,1.0,0.0,0.0,0.0]
[1778130526804,74.99,81021.46,1.0,0.0,0.0,0.0]
[1778130532368,74.99,81020.35,1.0,0.0,0.0,0.0]
[1778130537402,74.99,81021.43,1.0,0.0,0.0,0.0]
[1778130542438,74.99,81022.1,1.0,0.0,0.0,0.0]
[1778130547474,74.99,81022.1,1.0,0.0,0.0,0.0]
[1778130552508,74.99,81022.3,1.0,0.0,0.0,0.0]
[1778130557543,74.99,81022.6,1.0,0.0,0.0,0.0]
[1778130559557,74.99,81029.54,1.0,0.0,0.0,0.0]
[1778130560564,74.99,81035.83,1.0,0.0,0.0,0.0]
[1778130567085,74.99,81034.88,1.0,0.0,0.0,0.0]
[1778130571641,74.99,81034.27,1.0,0.0,0.0,0.0]
[1778130577155,74.99,81036.39,1.0,0.0,0.0,0.0]
[1778130582721,74.99,81030.68,1.0,0.0,0.0,0.0]
[1778130587756,74.99,81029.83,1.0,0.0,0.0,0.0]
[1778130594805,74.99,81031.79,1.0,0.0,0.0,0.0]
[1778130599841,74.99,81035.32,1.0,0.0,0.0,0.0]
[1778130607374,74.99,81034.34,1.0,0.0,0.0,0.0]
[1778130612932,74.99,81034.01,1.0,0.0,0.0,0.0]
[1778130614946,74.99,81029.07,1.0,0.0,0.0,0.0]
[1778130625016,74.99,81028.7,1.0,0.0,0.0,0.0]
[1778130631059,74.99,81028.86,1.0,0.0,0.0,0.0]
[1778130636093,74.99,81029.2,1.0,0.0,0.0,0.0]
[1778130641128,74.99,81029.31,1.0,0.0,0.0,0.0]
[1778130646164,74.99,81029.53,1.0,0.0,0.0,0.0]
[1778130652204,74.99,81032.36,1.0,0.0,0.0,0.0]
[1778130654219,74.99,81037.29,1.0,0.0,0.0,0.0]
[1778130655226,74.99,81047.49,1.0,0.0,0.0,0.0]
[1778130658248,74.99,81055.62,1.0,0.0,0.0,0.0]
[1778130663282,74.99,81056.0,1.0,0.0,0.0,0.0]
[1778130664289,74.99,81050.6,1.0,0.0,0.0,0.0]
[1778130669324,74.99,81049.96,1.0,0.0,0.0,0.0]
[1778130671338,74.99,81043.85,1.0,0.0,0.0,0.0]
[1778130676372,74.99,81045.63,1.0,0.0,0.0,0.0]
[1778130681408,74.99,81046.49,1.0,0.0,0.0,0.0]
[1778130687454,74.99,81046.79,1.0,0.0,0.0,0.0]
[1778130696513,74.99,81049.67,1.0,0.0,0.0,0.0]
[1778130705575,74.99,81049.72,1.0,0.0,0.0,0.0]
[1778130710611,74.99,81052.89,1.0,0.0,0.0,0.0]
[1778130713634,74.99,81060.41,1.0,0.0,0.0,0.0]
[1778130718669,74.99,81062.01,1.0,0.0,0.0,0.0]
[1778130723704,74.99,81062.69,1.0,0.0,0.0,0.0]
[1778130730298,74.99,81062.71,1.0,0.0,0.0,0.0]
[1778130730379,74.99,81064.41,1.0,0.0,0.0,0.0]
[1778130735787,74.99,81083.31,1.0,0.0,0.0,0.0]
[1778130740822,74.99,81087.54,1.0,0.0,0.0,0.0]
[1778130745858,74.99,81093.61,1.0,0.0,0.0,0.0]
[1778130752907,74.99,81093.96,1.0,0.0,0.0,0.0]
[1778130758442,74.99,81103.29,1.0,0.0,0.0,0.0]
[1778130763985,74.99,81101.81,1.0,0.0,0.0,0.0]
[1778130769022,74.99,81105.09,1.0,0.0,0.0,0.0]
[1778130776069,74.99,81104.38,1.0,0.0,0.0,0.0]
[1778130778814,74.99,81104.62,1.0,0.0,0.0,0.0]
[1778130779090,74.99,81104.89,1.0,0.0,0.0,0.0]
[1778130784128,74.99,81105.04,1.0,0.0,0.0,0.0]
[1778130789161,74.99,81105.16,1.0,0.0,0.0,0.0]
[1778130794195,74.99,81107.79,1.0,0.0,0.0,0.0]
[1778130797215,74.99,81115.62,1.0,0.0,0.0,0.0]
[1778130798223,74.99,81119.79,1.0,0.0,0.0,0.0]
[1778130802252,74.99,81114.54,1.0,0.0,0.0,0.0]
[1778130806280,74.99,81120.2,1.0,0.0,0.0,0.0]
[1778130811314,74.99,81123.58,1.0,0.0,0.0,0.0]
[1778130814335,74.99,81129.46,1.0,0.0,0.0,0.0]
[1778130815343,74.99,81134.4,1.0,0.0,0.0,0.0]
[1778130818363,74.99,81138.89,1.0,0.0,0.0,0.0]
[1778130822408,74.99,81150.02,1.0,0.0,0.0,0.0]
[1778130823416,74.99,81160.75,1.0,0.0,0.0,0.0]
[1778130827443,74.99,81155.12,1.0,0.0,0.0,0.0]
[1778130830466,74.99,81150.63,1.0,0.0,0.0,0.0]
[1778130835499,74.99,81141.59,1.0,0.0,0.0,0.0]
[1778130837513,74.99,81136.73,1.0,0.0,0.0,0.0]
[1778130842548,74.99,81138.07,1.0,0.0,0.0,0.0]
[1778130845569,74.99,81144.05,1.0,0.0,0.0,0.0]
[1778130850604,74.99,81143.92,1.0,0.0,0.0,0.0]
[1778130852620,74.99,81137.72,1.0,0.0,0.0,0.0]
[1778130854632,74.99,81123.61,1.0,0.0,0.0,0.0]
[1778130855641,74.99,81110.92,1.0,0.0,0.0,0.0]
[1778130856648,74.99,81106.44,1.0,0.0,0.0,0.0]
[1778130859669,74.99,81110.76,1.0,0.0,0.0,0.0]
[1778130864703,74.99,81112.33,1.0,0.0,0.0,0.0]
[1778130869738,74.99,81114.24,1.0,0.0,0.0,0.0]
[1778130871752,74.99,81107.31,1.0,0.0,0.0,0.0]
[1778130873767,74.99,81102.75,1.0,0.0,0.0,0.0]
[1778130879294,74.99,81104.28,1.0,0.0,0.0,0.0]
[1778130884844,74.99,81112.08,1.0,0.0,0.0,0.0]
[1778130886858,74.99,81117.6,1.0,0.0,0.0,0.0]
[1778130891892,74.99,81116.01,1.0,0.0,0.0,0.0]
[1778130895921,74.99,81105.7,1.0,0.0,0.0,0.0]
[1778130900956,74.99,81106.74,1.0,0.0,0.0,0.0]
[1778130905992,74.99,81108.95,1.0,0.0,0.0,0.0]
[1778130911027,74.99,81108.42,1.0,0.0,0.0,0.0]
[1778130916062,74.99,81107.96,1.0,0.0,0.0,0.0]
[1778130921097,74.99,81112.05,1.0,0.0,0.0,0.0]
[1778130923111,74.99,81116.77,1.0,0.0,0.0,0.0]
[1778130927140,74.99,81121.08,1.0,0.0,0.0,0.0]
[1778130931167,74.99,81120.37,1.0,0.0,0.0,0.0]
[1778130936202,74.99,81120.75,1.0,0.0,0.0,0.0]
[1778130941237,74.99,81121.41,1.0,0.0,0.0,0.0]
[1778130946272,74.99,81120.97,1.0,0.0,0.0,0.0]
[1778130952314,74.99,81117.25,1.0,0.0,0.0,0.0]
[1778130957349,74.99,81119.78,1.0,0.0,0.0,0.0]
[1778130962384,74.99,81120.81,1.0,0.0,0.0,0.0]
[1778130968426,74.99,81119.81,1.0,0.0,0.0,0.0]
[1778130973462,74.99,81118.94,1.0,0.0,0.0,0.0]
[1778130974469,74.99,81129.03,1.0,0.0,0.0,0.0]
[1778130979503,74.99,81131.7,1.0,0.0,0.0,0.0]
[1778130984538,74.99,81136.04,1.0,0.0,0.0,0.0]
[1778130989573,74.99,81129.82,1.0,0.0,0.0,0.0]
[1778130991588,74.99,81125.66,1.0,0.0,0.0,0.0]
[1778130996623,74.99,81128.22,1.0,0.0,0.0,0.0]
[1778131001658,74.99,81132.4,1.0,0.0,0.0,0.0]
[1778131004678,74.99,81137.97,1.0,0.0,0.0,0.0]
[1778131009713,74.99,81143.16,1.0,0.0,0.0,0.0]
[1778131015755,74.99,81143.19,1.0,0.0,0.0,0.0]
[1778131021799,74.99,81144.02,1.0,0.0,0.0,0.0]
[1778131026835,74.99,81141.01,1.0,0.0,0.0,0.0]
[1778131031868,74.99,81140.97,1.0,0.0,0.0,0.0]
[1778131036904,74.99,81138.11,1.0,0.0,0.0,0.0]
[1778131041940,74.99,81137.56,1.0,0.0,0.0,0.0]
[1778131045967,74.99,81130.43,1.0,0.0,0.0,0.0]
[1778131050488,74.99,81137.63,1.0,0.0,0.0,0.0]
[1778131051002,74.99,81137.63,1.0,0.0,0.0,0.0]
[1778131056036,74.99,81141.26,1.0,0.0,0.0,0.0]
[1778131061072,74.99,81141.06,1.0,0.0,0.0,0.0]
[1778131064095,74.99,81136.36,1.0,0.0,0.0,0.0]
[1778131069128,74.99,81136.96,1.0,0.0,0.0,0.0]
[1778131075170,74.99,81137.71,1.0,0.0,0.0,0.0]
[1778131079200,74.99,81141.83,1.0,0.0,0.0,0.0]
[1778131080699,74.99,81146.06,1.0,0.0,0.0,0.0]
[1778131086247,74.99,81145.75,1.0,0.0,0.0,0.0]
[1778131091282,74.99,81145.06,1.0,0.0,0.0,0.0]
[1778131100839,74.99,81144.91,1.0,0.0,0.0,0.0]
[1778131106393,74.99,81145.28,1.0,0.0,0.0,0.0]
[1778131111431,74.99,81142.01,1.0,0.0,0.0,0.0]
[1778131116463,74.99,81143.0,1.0,0.0,0.0,0.0]
[1778131121498,74.99,81143.07,1.0,0.0,0.0,0.0]
[1778131128548,74.99,81143.27,1.0,0.0,0.0,0.0]
[1778131130562,74.99,81139.07,1.0,0.0,0.0,0.0]
[1778131135597,74.99,81138.06,1.0,0.0,0.0,0.0]
[1778131140637,74.99,81137.73,1.0,0.0,0.0,0.0]
[1778131149695,74.99,81135.22,1.0,0.0,0.0,0.0]
[1778131154730,74.99,81135.79,1.0,0.0,0.0,0.0]
[1778131159765,74.99,81135.73,1.0,0.0,0.0,0.0]
[1778131165807,74.99,81135.75,1.0,0.0,0.0,0.0]
[1778131170842,74.99,81135.82,1.0,0.0,0.0,0.0]
[1778131171849,74.99,81135.71,1.0,0.0,0.0,0.0]
[1778131176884,74.99,81137.31,1.0,0.0,0.0,0.0]
[1778131182926,74.99,81137.29,1.0,0.0,0.0,0.0]
[1778131184940,74.99,81141.56,1.0,0.0,0.0,0.0]
[1778131187961,74.99,81135.23,1.0,0.0,0.0,0.0]
[1778131192997,74.99,81137.2,1.0,0.0,0.0,0.0]
[1778131198032,74.99,81135.41,1.0,0.0,0.0,0.0]
[1778131202060,74.99,81122.85,1.0,0.0,0.0,0.0]
[1778131203068,74.99,81115.32,1.0,0.0,0.0,0.0]
[1778131208102,74.99,81113.07,1.0,0.0,0.0,0.0]
[1778131213138,74.99,81112.36,1.0,0.0,0.0,0.0]
[1778131218175,74.99,81111.43,1.0,0.0,0.0,0.0]
[1778131221709,74.99,81105.77,1.0,0.0,0.0,0.0]
[1778131227236,74.99,81105.39,1.0,0.0,0.0,0.0]
[1778131231778,74.99,81105.17,1.0,0.0,0.0,0.0]
[1778131237306,74.99,81102.15,1.0,0.0,0.0,0.0]
[1778131243347,74.99,81101.48,1.0,0.0,0.0,0.0]
[1778131248383,74.99,81101.2,1.0,0.0,0.0,0.0]
[1778131253419,74.99,81100.59,1.0,0.0,0.0,0.0]
[1778131261989,74.99,81099.45,1.0,0.0,0.0,0.0]
[1778131267520,74.99,81100.11,1.0,0.0,0.0,0.0]
[1778131272059,74.99,81092.21,1.0,0.0,0.0,0.0]
[1778131273560,74.99,81086.79,1.0,0.0,0.0,0.0]
[1778131278596,74.99,81084.11,1.0,0.0,0.0,0.0]
[1778131283630,74.99,81084.12,1.0,0.0,0.0,0.0]
[1778131288665,74.99,81083.45,1.0,0.0,0.0,0.0]
[1778131292693,74.99,81085.88,1.0,0.0,0.0,0.0]
[1778131297728,74.99,81085.93,1.0,0.0,0.0,0.0]
[1778131302763,74.99,81086.42,1.0,0.0,0.0,0.0]
[1778131306791,74.99,81092.91,1.0,0.0,0.0,0.0]
[1778131311826,74.99,81089.17,1.0,0.0,0.0,0.0]
[1778131316861,74.99,81088.96,1.0,0.0,0.0,0.0]
[1778131320889,74.99,81081.62,1.0,0.0,0.0,0.0]
[1778131325924,74.99,81082.09,1.0,0.0,0.0,0.0]
[1778131330959,74.99,81081.22,1.0,0.0,0.0,0.0]
[1778131335994,74.99,81085.91,1.0,0.0,0.0,0.0]
[1778131341029,74.99,81086.33,1.0,0.0,0.0,0.0]
[1778131346065,74.99,81087.51,1.0,0.0,0.0,0.0]
[1778131351099,74.99,81088.44,1.0,0.0,0.0,0.0]
[1778131356138,74.99,81088.35,1.0,0.0,0.0,0.0]
[1778131361171,74.99,81090.6,1.0,0.0,0.0,0.0]
[1778131363185,74.99,81086.41,1.0,0.0,0.0,0.0]
[1778131367213,74.99,81082.17,1.0,0.0,0.0,0.0]
[1778131372248,74.99,81081.66,1.0,0.0,0.0,0.0]
[1778131377283,74.99,81080.46,1.0,0.0,0.0,0.0]
[1778131382832,74.99,81078.59,1.0,0.0,0.0,0.0]
[1778131388360,74.99,81078.16,1.0,0.0,0.0,0.0]
[1778131393397,74.99,81078.08,1.0,0.0,0.0,0.0]
[1778131398430,74.99,81077.96,1.0,0.0,0.0,0.0]
[1778131401453,74.99,81072.46,1.0,0.0,0.0,0.0]
[1778131406486,74.99,81072.06,1.0,0.0,0.0,0.0]
[1778131411521,74.99,81070.95,1.0,0.0,0.0,0.0]
[1778131417563,74.99,81071.45,1.0,0.0,0.0,0.0]
[1778131423112,74.99,81071.57,1.0,0.0,0.0,0.0]
[1778131428642,74.99,81075.22,1.0,0.0,0.0,0.0]
[1778131433676,74.99,81078.28,1.0,0.0,0.0,0.0]
[1778131438710,74.99,81085.7,1.0,0.0,0.0,0.0]
[1778131443745,74.99,81084.83,1.0,0.0,0.0,0.0]
[1778131448785,74.99,81078.83,1.0,0.0,0.0,0.0]
[1778131453816,74.99,81077.35,1.0,0.0,0.0,0.0]
[1778131458850,74.99,81079.0,1.0,0.0,0.0,0.0]
[1778131464893,74.99,81081.01,1.0,0.0,0.0,0.0]
[1778131469929,74.99,81083.25,1.0,0.0,0.0,0.0]
[1778131471942,74.99,81083.33,1.0,0.0,0.0,0.0]
[1778131477986,74.99,81083.0,1.0,0.0,0.0,0.0]
[1778131483018,74.99,81082.76,1.0,0.0,0.0,0.0]
[1778131488055,74.99,81082.78,1.0,0.0,0.0,0.0]
[1778131493091,74.99,81083.69,1.0,0.0,0.0,0.0]
[1778131498125,74.99,81083.97,1.0,0.0,0.0,0.0]
[1778131503161,74.99,81080.37,1.0,0.0,0.0,0.0]
[1778131508205,74.99,81081.35,1.0,0.0,0.0,0.0]
[1778131513231,74.99,81079.55,1.0,0.0,0.0,0.0]
[1778131518266,74.99,81083.34,1.0,0.0,0.0,0.0]
[1778131523302,74.99,81083.43,1.0,0.0,0.0,0.0]
[1778131529343,74.99,81081.66,1.0,0.0,0.0,0.0]
[1778131531358,74.99,81081.06,1.0,0.0,0.0,0.0]
[1778131536393,74.99,81080.95,1.0,0.0,0.0,0.0]
[1778131543954,74.99,81081.06,1.0,0.0,0.0,0.0]
[1778131549484,74.99,81080.18,1.0,0.0,0.0,0.0]
[1778131550492,74.99,81075.59,1.0,0.0,0.0,0.0]
[1778131551498,74.99,81070.28,1.0,0.0,0.0,0.0]
[1778131556533,74.99,81070.58,1.0,0.0,0.0,0.0]
[1778131561568,74.99,81068.83,1.0,0.0,0.0,0.0]
[1778131562575,74.99,81062.87,1.0,0.0,0.0,0.0]
[1778131565597,74.99,81058.79,1.0,0.0,0.0,0.0]
[1778131570632,74.99,81058.47,1.0,0.0,0.0,0.0]
[1778131575667,74.99,81060.58,1.0,0.0,0.0,0.0]
[1778131580702,74.99,81061.82,1.0,0.0,0.0,0.0]
[1778131585737,74.99,81063.78,1.0,0.0,0.0,0.0]
[1778131591779,74.99,81065.24,1.0,0.0,0.0,0.0]
[1778131596814,74.99,81064.83,1.0,0.0,0.0,0.0]
[1778131601850,74.99,81064.94,1.0,0.0,0.0,0.0]
[1778131606884,74.99,81065.35,1.0,0.0,0.0,0.0]
[1778131611922,74.99,81066.32,1.0,0.0,0.0,0.0]
[1778131616958,74.99,81064.4,1.0,0.0,0.0,0.0]
[1778131617967,74.99,81060.31,1.0,0.0,0.0,0.0]
[1778131622999,74.99,81061.19,1.0,0.0,0.0,0.0]
[1778131625335,74.99,81061.19,1.0,0.0,0.0,0.0]
[1778131625416,74.99,81061.12,1.0,0.0,0.0,0.0]
[1778131626360,74.99,81061.12,1.0,0.0,0.0,0.0]
[1778131626455,74.99,81060.97,1.0,0.0,0.0,0.0]
[1778131634585,74.99,81060.49,1.0,0.0,0.0,0.0]
[1778131640118,74.99,81055.95,1.0,0.0,0.0,0.0]
[1778131652202,74.99,81054.57,1.0,0.0,0.0,0.0]
[1778131659254,74.99,81053.9,1.0,0.0,0.0,0.0]
[1778131664288,74.99,81052.18,1.0,0.0,0.0,0.0]
[1778131674868,74.99,81051.29,1.0,0.0,0.0,0.0]
[1778131680399,74.99,81048.48,1.0,0.0,0.0,0.0]
[1778131685445,74.99,81047.23,1.0,0.0,0.0,0.0]
[1778131688456,74.99,81052.96,1.0,0.0,0.0,0.0]
[1778131693494,74.99,81055.97,1.0,0.0,0.0,0.0]
[1778131695509,74.99,81060.15,1.0,0.0,0.0,0.0]
[1778131700543,74.99,81060.7,1.0,0.0,0.0,0.0]
[1778131705578,74.99,81063.72,1.0,0.0,0.0,0.0]
[1778131706585,74.99,81080.33,1.0,0.0,0.0,0.0]
[1778131707592,74.99,81089.12,1.0,0.0,0.0,0.0]
[1778131709607,74.99,81095.0,1.0,0.0,0.0,0.0]
[1778131711620,74.99,81096.47,1.0,0.0,0.0,0.0]
[1778131712627,74.99,81101.3,1.0,0.0,0.0,0.0]
[1778131715150,74.99,81108.54,1.0,0.0,0.0,0.0]
[1778131720683,74.99,81113.08,1.0,0.0,0.0,0.0]
[1778131725718,74.99,81110.67,1.0,0.0,0.0,0.0]
[1778131730753,74.99,81113.7,1.0,0.0,0.0,0.0]
[1778131735290,74.99,81109.6,1.0,0.0,0.0,0.0]
[1778131738809,74.99,81114.43,1.0,0.0,0.0,0.0]
[1778131745360,74.99,81114.48,1.0,0.0,0.0,0.0]
[1778131747872,74.99,81109.11,1.0,0.0,0.0,0.0]
[1778131748881,74.99,81093.68,1.0,0.0,0.0,0.0]
[1778131753914,74.99,81089.05,1.0,0.0,0.0,0.0]
[1778131758949,74.99,81091.12,1.0,0.0,0.0,0.0]
[1778131763984,74.99,81092.25,1.0,0.0,0.0,0.0]
[1778131773047,74.99,81094.89,1.0,0.0,0.0,0.0]
[1778131778082,74.99,81092.49,1.0,0.0,0.0,0.0]
[1778131783118,74.99,81094.28,1.0,0.0,0.0,0.0]
[1778131788153,74.99,81093.34,1.0,0.0,0.0,0.0]
[1778131795711,74.99,81093.39,1.0,0.0,0.0,0.0]
[1778131801244,74.99,81093.78,1.0,0.0,0.0,0.0]
[1778131803258,74.99,81102.24,1.0,0.0,0.0,0.0]
[1778131808294,74.99,81104.34,1.0,0.0,0.0,0.0]
[1778131809300,74.99,81109.24,1.0,0.0,0.0,0.0]
[1778131815342,74.99,81110.18,1.0,0.0,0.0,0.0]
[1778131816350,74.99,81116.08,1.0,0.0,0.0,0.0]
[1778131817357,74.99,81126.82,1.0,0.0,0.0,0.0]
[1778131820377,74.99,81133.63,1.0,0.0,0.0,0.0]
[1778131821385,74.99,81138.22,1.0,0.0,0.0,0.0]
[1778131826419,74.99,81140.98,1.0,0.0,0.0,0.0]
[1778131831454,74.99,81141.25,1.0,0.0,0.0,0.0]
[1778131835482,74.99,81135.88,1.0,0.0,0.0,0.0]
[1778131838503,74.99,81130.21,1.0,0.0,0.0,0.0]
[1778131841524,74.99,81123.05,1.0,0.0,0.0,0.0]
[1778131846559,74.99,81122.57,1.0,0.0,0.0,0.0]
[1778131849581,74.99,81127.86,1.0,0.0,0.0,0.0]
[1778131854615,74.99,81128.7,1.0,0.0,0.0,0.0]
[1778131858643,74.99,81121.41,1.0,0.0,0.0,0.0]
[1778131863682,74.99,81125.25,1.0,0.0,0.0,0.0]
[1778131868717,74.99,81125.52,1.0,0.0,0.0,0.0]
[1778131873751,74.99,81127.01,1.0,0.0,0.0,0.0]
[1778131878789,74.99,81126.67,1.0,0.0,0.0,0.0]
[1778131883822,74.99,81127.32,1.0,0.0,0.0,0.0]
[1778131886346,74.99,81133.23,1.0,0.0,0.0,0.0]
[1778131889865,74.99,81138.26,1.0,0.0,0.0,0.0]
[1778131891878,74.99,81137.0,1.0,0.0,0.0,0.0]
[1778131896913,74.99,81136.74,1.0,0.0,0.0,0.0]
[1778131899934,74.99,81130.82,1.0,0.0,0.0,0.0]
[1778131901948,74.99,81126.1,1.0,0.0,0.0,0.0]
[1778131906983,74.99,81126.42,1.0,0.0,0.0,0.0]
[1778131912018,74.99,81124.06,1.0,0.0,0.0,0.0]
[1778131916557,74.99,81129.11,1.0,0.0,0.0,0.0]
[1778131922088,74.99,81125.8,1.0,0.0,0.0,0.0]
[1778131928130,74.99,81125.59,1.0,0.0,0.0,0.0]
[1778131931151,74.99,81119.35,1.0,0.0,0.0,0.0]
[1778131935179,74.99,81107.66,1.0,0.0,0.0,0.0]
[1778131938201,74.99,81102.99,1.0,0.0,0.0,0.0]
[1778131943237,74.99,81100.69,1.0,0.0,0.0,0.0]
[1778131948272,74.99,81100.75,1.0,0.0,0.0,0.0]
[1778131951293,74.99,81099.16,1.0,0.0,0.0,0.0]
[1778131956836,74.99,81098.63,1.0,0.0,0.0,0.0]
[1778131960357,74.99,81092.45,1.0,0.0,0.0,0.0]
[1778131965391,74.99,81092.52,1.0,0.0,0.0,0.0]
[1778131968413,74.99,81085.15,1.0,0.0,0.0,0.0]
[1778131973448,74.99,81083.1,1.0,0.0,0.0,0.0]
[1778131978482,74.99,81082.75,1.0,0.0,0.0,0.0]
[1778131981504,74.99,81089.35,1.0,0.0,0.0,0.0]
[1778131986537,74.99,81089.38,1.0,0.0,0.0,0.0]
[1778131991573,74.99,81089.36,1.0,0.0,0.0,0.0]
[1778131996609,74.99,81090.77,1.0,0.0,0.0,0.0]
[1778132001645,74.99,81091.49,1.0,0.0,0.0,0.0]
[1778132004664,74.99,81095.62,1.0,0.0,0.0,0.0]
[1778132009699,74.99,81095.32,1.0,0.0,0.0,0.0]
[1778132011713,74.99,81094.71,1.0,0.0,0.0,0.0]
[1778132016749,74.99,81093.83,1.0,0.0,0.0,0.0]
[1778132017755,74.99,81065.01,1.0,0.0,0.0,0.0]
[1778132018762,74.99,81052.78,1.0,0.0,0.0,0.0]
[1778132023797,74.99,81054.0,1.0,0.0,0.0,0.0]
[1778132028832,74.99,81055.89,1.0,0.0,0.0,0.0]
[1778132032860,74.99,81061.33,1.0,0.0,0.0,0.0]
[1778132034875,74.99,81071.24,1.0,0.0,0.0,0.0]
[1778132039909,74.99,81070.1,1.0,0.0,0.0,0.0]
[1778132044944,74.99,81067.9,1.0,0.0,0.0,0.0]
[1778132049980,74.99,81069.81,1.0,0.0,0.0,0.0]
[1778132055021,74.99,81063.48,1.0,0.0,0.0,0.0]
[1778132059048,74.99,81067.66,1.0,0.0,0.0,0.0]
[1778132064084,74.99,81066.27,1.0,0.0,0.0,0.0]
[1778132066096,74.99,81060.54,1.0,0.0,0.0,0.0]
[1778132071132,74.99,81057.31,1.0,0.0,0.0,0.0]
[1778132076167,74.99,81060.05,1.0,0.0,0.0,0.0]
[1778132077678,74.99,81050.37,1.0,0.0,0.0,0.0]
[1778132083216,74.99,81053.11,1.0,0.0,0.0,0.0]
[1778132087750,74.99,81047.49,1.0,0.0,0.0,0.0]
[1778132093286,74.99,81044.04,1.0,0.0,0.0,0.0]
[1778132098322,74.99,81042.59,1.0,0.0,0.0,0.0]
[1778132103356,74.99,81042.09,1.0,0.0,0.0,0.0]
[1778132110405,74.99,81042.95,1.0,0.0,0.0,0.0]
[1778132115440,74.99,81046.45,1.0,0.0,0.0,0.0]
[1778132120475,74.99,81048.4,1.0,0.0,0.0,0.0]
[1778132125511,74.99,81047.74,1.0,0.0,0.0,0.0]
[1778132130546,74.99,81053.09,1.0,0.0,0.0,0.0]
[1778132132560,74.99,81052.27,1.0,0.0,0.0,0.0]
[1778132138103,74.99,81052.16,1.0,0.0,0.0,0.0]
[1778132143637,74.99,81052.7,1.0,0.0,0.0,0.0]
[1778132147666,74.99,81056.81,1.0,0.0,0.0,0.0]
[1778132152700,74.99,81058.48,1.0,0.0,0.0,0.0]
[1778132157735,74.99,81058.6,1.0,0.0,0.0,0.0]
[1778132162771,74.99,81062.61,1.0,0.0,0.0,0.0]
[1778132167806,74.99,81060.45,1.0,0.0,0.0,0.0]
[1778132172842,74.99,81055.34,1.0,0.0,0.0,0.0]
[1778132178883,74.99,81052.99,1.0,0.0,0.0,0.0]
[1778132183918,74.99,81050.04,1.0,0.0,0.0,0.0]
[1778132188953,74.99,81050.24,1.0,0.0,0.0,0.0]
[1778132193988,74.99,81049.88,1.0,0.0,0.0,0.0]
[1778132199024,74.99,81048.29,1.0,0.0,0.0,0.0]
[1778132205066,74.99,81046.77,1.0,0.0,0.0,0.0]
[1778132210102,74.99,81044.86,1.0,0.0,0.0,0.0]
[1778132215136,74.99,81043.09,1.0,0.0,0.0,0.0]
[1778132220171,74.99,81045.68,1.0,0.0,0.0,0.0]
[1778132225208,74.99,81047.23,1.0,0.0,0.0,0.0]
[1778132226215,74.99,81051.22,1.0,0.0,0.0,0.0]
[1778132228736,74.99,81055.26,1.0,0.0,0.0,0.0]
[1778132234269,74.99,81056.16,1.0,0.0,0.0,0.0]
[1778132239304,74.99,81058.91,1.0,0.0,0.0,0.0]
[1778132244340,74.99,81056.0,1.0,0.0,0.0,0.0]
[1778132248879,74.99,81046.75,1.0,0.0,0.0,0.0]
[1778132251388,74.99,81046.63,1.0,0.0,0.0,0.0]
[1778132256422,74.99,81050.46,1.0,0.0,0.0,0.0]
[1778132261459,74.99,81053.68,1.0,0.0,0.0,0.0]
[1778132266493,74.99,81051.46,1.0,0.0,0.0,0.0]
[1778132267501,74.99,81046.22,1.0,0.0,0.0,0.0]
[1778132272535,74.99,81043.61,1.0,0.0,0.0,0.0]
[1778132277570,74.99,81044.35,1.0,0.0,0.0,0.0]
[1778132282605,74.99,81046.88,1.0,0.0,0.0,0.0]
[1778132285626,74.99,81050.85,1.0,0.0,0.0,0.0]
[1778132290662,74.99,81051.58,1.0,0.0,0.0,0.0]
[1778132295699,74.99,81052.03,1.0,0.0,0.0,0.0]
[1778132300733,74.99,81052.59,1.0,0.0,0.0,0.0]
[1778132305768,74.99,81067.96,1.0,0.0,0.0,0.0]
[1778132306777,74.99,81074.8,1.0,0.0,0.0,0.0]
[1778132311810,74.99,81073.38,1.0,0.0,0.0,0.0]
[1778132316845,74.99,81073.54,1.0,0.0,0.0,0.0]
[1778132321880,74.99,81072.57,1.0,0.0,0.0,0.0]
[1778132326921,74.99,81071.79,1.0,0.0,0.0,0.0]
[1778132331957,74.99,81071.2,1.0,0.0,0.0,0.0]
[1778132336993,74.99,81070.87,1.0,0.0,0.0,0.0]
[1778132342032,74.99,81072.23,1.0,0.0,0.0,0.0]
[1778132344046,74.99,81067.93,1.0,0.0,0.0,0.0]
[1778132348074,74.99,81061.67,1.0,0.0,0.0,0.0]
[1778132353108,74.99,81059.99,1.0,0.0,0.0,0.0]
[1778132358143,74.99,81059.96,1.0,0.0,0.0,0.0]
[1778132365194,74.99,81059.56,1.0,0.0,0.0,0.0]
[1778132370229,74.99,81061.03,1.0,0.0,0.0,0.0]
[1778132371237,74.99,81060.56,1.0,0.0,0.0,0.0]
[1778132373251,74.99,81055.04,1.0,0.0,0.0,0.0]
[1778132378286,74.99,81051.3,1.0,0.0,0.0,0.0]
[1778132384328,74.99,81050.64,1.0,0.0,0.0,0.0]
[1778132389368,74.99,81051.59,1.0,0.0,0.0,0.0]
[1778132395405,74.99,81052.6,1.0,0.0,0.0,0.0]
[1778132400441,74.99,81052.79,1.0,0.0,0.0,0.0]
[1778132405474,74.99,81054.3,1.0,0.0,0.0,0.0]
[1778132410512,74.99,81054.51,1.0,0.0,0.0,0.0]
[1778132415547,74.99,81052.55,1.0,0.0,0.0,0.0]
[1778132420581,74.99,81052.77,1.0,0.0,0.0,0.0]
[1778132423604,74.99,81046.83,1.0,0.0,0.0,0.0]
[1778132425618,74.99,81042.82,1.0,0.0,0.0,0.0]
[1778132430652,74.99,81042.23,1.0,0.0,0.0,0.0]
[1778132431661,74.99,81040.73,1.0,0.0,0.0,0.0]
[1778132433673,74.99,81036.57,1.0,0.0,0.0,0.0]
[1778132437702,74.99,81043.74,1.0,0.0,0.0,0.0]
[1778132442736,74.99,81043.96,1.0,0.0,0.0,0.0]
[1778132447771,74.99,81045.43,1.0,0.0,0.0,0.0]
[1778132453812,74.99,81044.26,1.0,0.0,0.0,0.0]
[1778132460368,74.99,81040.66,1.0,0.0,0.0,0.0]
[1778132465905,74.99,81041.87,1.0,0.0,0.0,0.0]
[1778132467914,74.99,81037.83,1.0,0.0,0.0,0.0]
[1778132472949,74.99,81035.13,1.0,0.0,0.0,0.0]
[1778132477985,74.99,81039.31,1.0,0.0,0.0,0.0]
[1778132484026,74.99,81039.33,1.0,0.0,0.0,0.0]
[1778132486040,74.99,81034.07,1.0,0.0,0.0,0.0]
[1778132491075,74.99,81033.02,1.0,0.0,0.0,0.0]
[1778132496111,74.99,81032.83,1.0,0.0,0.0,0.0]
[1778132501145,74.99,81033.38,1.0,0.0,0.0,0.0]
[1778132504166,74.99,81039.98,1.0,0.0,0.0,0.0]
[1778132509202,74.99,81040.5,1.0,0.0,0.0,0.0]
[1778132511216,74.99,81044.96,1.0,0.0,0.0,0.0]
[1778132516251,74.99,81045.32,1.0,0.0,0.0,0.0]
[1778132521287,74.99,81044.09,1.0,0.0,0.0,0.0]
[1778132526322,74.99,81041.44,1.0,0.0,0.0,0.0]
[1778132532365,74.99,81038.95,1.0,0.0,0.0,0.0]
[1778132537397,74.99,81040.16,1.0,0.0,0.0,0.0]
[1778132539412,74.99,81044.21,1.0,0.0,0.0,0.0]
[1778132544446,74.99,81044.16,1.0,0.0,0.0,0.0]
[1778132549482,74.99,81043.49,1.0,0.0,0.0,0.0]
[1778132551497,74.99,81043.8,1.0,0.0,0.0,0.0]
[1778132556531,74.99,81044.72,1.0,0.0,0.0,0.0]
[1778132561567,74.99,81047.31,1.0,0.0,0.0,0.0]
[1778132566602,74.99,81047.2,1.0,0.0,0.0,0.0]
[1778132572643,74.99,81048.12,1.0,0.0,0.0,0.0]
[1778132576672,74.99,81043.11,1.0,0.0,0.0,0.0]
[1778132581708,74.99,81044.65,1.0,0.0,0.0,0.0]
[1778132586742,74.99,81043.82,1.0,0.0,0.0,0.0]
[1778132591777,74.99,81043.85,1.0,0.0,0.0,0.0]
[1778132596813,74.99,81046.58,1.0,0.0,0.0,0.0]
[1778132601354,74.99,81057.92,1.0,0.0,0.0,0.0]
[1778132602855,74.99,81062.09,1.0,0.0,0.0,0.0]
[1778132607888,74.99,81064.65,1.0,0.0,0.0,0.0]
[1778132611423,74.99,81064.15,1.0,0.0,0.0,0.0]
[1778132616985,74.99,81064.57,1.0,0.0,0.0,0.0]
[1778132622020,74.99,81065.03,1.0,0.0,0.0,0.0]
[1778132623027,74.99,81060.35,1.0,0.0,0.0,0.0]
[1778132628062,74.99,81063.01,1.0,0.0,0.0,0.0]
[1778132633097,74.99,81064.93,1.0,0.0,0.0,0.0]
[1778132637125,74.99,81072.94,1.0,0.0,0.0,0.0]
[1778132642162,74.99,81075.27,1.0,0.0,0.0,0.0]
[1778132647196,74.99,81075.82,1.0,0.0,0.0,0.0]
[1778132652232,74.99,81075.55,1.0,0.0,0.0,0.0]
[1778132657266,74.99,81073.59,1.0,0.0,0.0,0.0]
[1778132662302,74.99,81072.35,1.0,0.0,0.0,0.0]
[1778132668343,74.99,81072.29,1.0,0.0,0.0,0.0]
[1778132671364,74.99,81071.23,1.0,0.0,0.0,0.0]
[1778132676399,74.99,81070.16,1.0,0.0,0.0,0.0]
[1778132681914,74.99,81069.02,1.0,0.0,0.0,0.0]
[1778132687476,74.99,81066.31,1.0,0.0,0.0,0.0]
[1778132695533,74.99,81066.0,1.0,0.0,0.0,0.0]
[1778132700568,74.99,81065.65,1.0,0.0,0.0,0.0]
[1778132705603,74.99,81065.33,1.0,0.0,0.0,0.0]
[1778132710638,74.99,81062.5,1.0,0.0,0.0,0.0]
[1778132711647,74.99,81056.8,1.0,0.0,0.0,0.0]
[1778132716680,74.99,81055.6,1.0,0.0,0.0,0.0]
[1778132719702,74.99,81047.19,1.0,0.0,0.0,0.0]
[1778132724736,74.99,81046.79,1.0,0.0,0.0,0.0]
[1778132730778,74.99,81047.7,1.0,0.0,0.0,0.0]
[1778132732264,74.99,81049.89,1.0,0.0,0.0,0.0]
[1778132737828,74.99,81050.01,1.0,0.0,0.0,0.0]
[1778132742862,74.99,81051.21,1.0,0.0,0.0,0.0]
[1778132747898,74.99,81049.83,1.0,0.0,0.0,0.0]
[1778132752405,74.99,81056.24,1.0,0.0,0.0,0.0]
[1778132762474,74.99,81058.76,1.0,0.0,0.0,0.0]
[1778132768038,74.99,81059.38,1.0,0.0,0.0,0.0]
[1778132773073,74.99,81059.52,1.0,0.0,0.0,0.0]
[1778132778108,74.99,81058.91,1.0,0.0,0.0,0.0]
[1778132781128,74.99,81049.46,1.0,0.0,0.0,0.0]
[1778132782617,74.99,81045.22,1.0,0.0,0.0,0.0]
[1778132788178,74.99,81046.34,1.0,0.0,0.0,0.0]
[1778132791199,74.99,81044.84,1.0,0.0,0.0,0.0]
[1778132796234,74.99,81043.74,1.0,0.0,0.0,0.0]
[1778132801271,74.99,81043.7,1.0,0.0,0.0,0.0]
[1778132806304,74.99,81044.39,1.0,0.0,0.0,0.0]
[1778132811339,74.99,81043.31,1.0,0.0,0.0,0.0]
[1778132816374,74.99,81043.13,1.0,0.0,0.0,0.0]
[1778132819395,74.99,81037.22,1.0,0.0,0.0,0.0]
[1778132824430,74.99,81038.08,1.0,0.0,0.0,0.0]
[1778132829465,74.99,81037.06,1.0,0.0,0.0,0.0]
[1778132834501,74.99,81040.18,1.0,0.0,0.0,0.0]
[1778132835508,74.99,81045.34,1.0,0.0,0.0,0.0]
[1778132840543,74.99,81046.92,1.0,0.0,0.0,0.0]
[1778132845578,74.99,81046.42,1.0,0.0,0.0,0.0]
[1778132850613,74.99,81045.86,1.0,0.0,0.0,0.0]
[1778132851620,74.99,81045.66,1.0,0.0,0.0,0.0]
[1778132856655,74.99,81044.75,1.0,0.0,0.0,0.0]
[1778132862697,74.99,81044.57,1.0,0.0,0.0,0.0]
[1778132867733,74.99,81043.85,1.0,0.0,0.0,0.0]
[1778132872767,74.99,81043.52,1.0,0.0,0.0,0.0]
[1778132877802,74.99,81043.24,1.0,0.0,0.0,0.0]
[1778132882837,74.99,81038.58,1.0,0.0,0.0,0.0]
[1778132887872,74.99,81039.08,1.0,0.0,0.0,0.0]
[1778132892907,74.99,81039.27,1.0,0.0,0.0,0.0]
[1778132897942,74.99,81041.59,1.0,0.0,0.0,0.0]
[1778132903459,74.99,81041.11,1.0,0.0,0.0,0.0]
[1778132909019,74.99,81039.39,1.0,0.0,0.0,0.0]
[1778132911033,74.99,81040.13,1.0,0.0,0.0,0.0]
[1778132917075,74.99,81040.46,1.0,0.0,0.0,0.0]
[1778132923600,74.99,81039.77,1.0,0.0,0.0,0.0]
[1778132929159,74.99,81044.03,1.0,0.0,0.0,0.0]
[1778132931174,74.99,81048.04,1.0,0.0,0.0,0.0]
[1778132933671,74.99,81052.06,1.0,0.0,0.0,0.0]
[1778132940237,74.99,81053.41,1.0,0.0,0.0,0.0]
[1778132945272,74.99,81053.39,1.0,0.0,0.0,0.0]
[1778132951315,74.99,81051.91,1.0,0.0,0.0,0.0]
[1778132957357,74.99,81051.77,1.0,0.0,0.0,0.0]
[1778132962392,74.99,81050.76,1.0,0.0,0.0,0.0]
[1778132968435,74.99,81050.26,1.0,0.0,0.0,0.0]
[1778132972463,74.99,81050.67,1.0,0.0,0.0,0.0]
[1778132975484,74.99,81046.88,1.0,0.0,0.0,0.0]
[1778132980518,74.99,81048.48,1.0,0.0,0.0,0.0]
[1778132985565,74.99,81049.01,1.0,0.0,0.0,0.0]
[1778132991626,74.99,81046.82,1.0,0.0,0.0,0.0]
[1778132996662,74.99,81045.57,1.0,0.0,0.0,0.0]
[1778133001696,74.99,81046.09,1.0,0.0,0.0,0.0]
[1778133006734,74.99,81044.33,1.0,0.0,0.0,0.0]
[1778133008746,74.99,81038.68,1.0,0.0,0.0,0.0]
[1778133013781,74.99,81039.6,1.0,0.0,0.0,0.0]
[1778133018820,74.99,81039.92,1.0,0.0,0.0,0.0]
[1778133023855,74.99,81039.97,1.0,0.0,0.0,0.0]
[1778133030904,74.99,81039.3,1.0,0.0,0.0,0.0]
[1778133033925,74.99,81039.76,1.0,0.0,0.0,0.0]
[1778133038961,74.99,81039.82,1.0,0.0,0.0,0.0]
[1778133042991,74.99,81044.94,1.0,0.0,0.0,0.0]
[1778133045005,74.99,81049.2,1.0,0.0,0.0,0.0]
[1778133050044,74.99,81047.96,1.0,0.0,0.0,0.0]
[1778133055079,74.99,81050.95,1.0,0.0,0.0,0.0]
[1778133060115,74.99,81051.11,1.0,0.0,0.0,0.0]
[1778133065152,74.99,81049.76,1.0,0.0,0.0,0.0]
[1778133070187,74.99,81050.26,1.0,0.0,0.0,0.0]
[1778133075221,74.99,81050.34,1.0,0.0,0.0,0.0]
[1778133081263,74.99,81050.06,1.0,0.0,0.0,0.0]
[1778133087310,74.99,81050.45,1.0,0.0,0.0,0.0]
[1778133091337,74.99,81051.97,1.0,0.0,0.0,0.0]
[1778133096373,74.99,81045.24,1.0,0.0,0.0,0.0]
[1778133099395,74.99,81041.47,1.0,0.0,0.0,0.0]
[1778133104884,74.99,81037.78,1.0,0.0,0.0,0.0]
[1778133110478,74.99,81037.06,1.0,0.0,0.0,0.0]
[1778133116522,74.99,81036.88,1.0,0.0,0.0,0.0]
[1778133121555,74.99,81036.39,1.0,0.0,0.0,0.0]
[1778133122563,74.99,81030.4,1.0,0.0,0.0,0.0]
[1778133123569,74.99,81026.65,1.0,0.0,0.0,0.0]
[1778133128606,74.99,81026.86,1.0,0.0,0.0,0.0]
[1778133135097,74.99,81025.34,1.0,0.0,0.0,0.0]
[1778133140690,74.99,81022.24,1.0,0.0,0.0,0.0]
[1778133145725,74.99,81022.36,1.0,0.0,0.0,0.0]
[1778133146732,74.99,81026.61,1.0,0.0,0.0,0.0]
[1778133151767,74.99,81029.14,1.0,0.0,0.0,0.0]
[1778133156802,74.99,81030.18,1.0,0.0,0.0,0.0]
[1778133161837,74.99,81029.98,1.0,0.0,0.0,0.0]
[1778133166872,74.99,81031.03,1.0,0.0,0.0,0.0]
[1778133171908,74.99,81031.56,1.0,0.0,0.0,0.0]
[1778133177950,74.99,81031.64,1.0,0.0,0.0,0.0]
[1778133184999,74.99,81029.01,1.0,0.0,0.0,0.0]
[1778133190037,74.99,81030.11,1.0,0.0,0.0,0.0]
[1778133195072,74.99,81030.33,1.0,0.0,0.0,0.0]
[1778133200109,74.99,81029.45,1.0,0.0,0.0,0.0]
[1778133205143,74.99,81029.41,1.0,0.0,0.0,0.0]
[1778133210177,74.99,81029.4,1.0,0.0,0.0,0.0]
[1778133214205,74.99,81029.01,1.0,0.0,0.0,0.0]
[1778133219241,74.99,81028.88,1.0,0.0,0.0,0.0]
[1778133224275,74.99,81028.15,1.0,0.0,0.0,0.0]
[1778133230318,74.99,81027.05,1.0,0.0,0.0,0.0]
[1778133235800,74.99,81026.15,1.0,0.0,0.0,0.0]
[1778133242402,74.99,81026.41,1.0,0.0,0.0,0.0]
[1778133245870,74.99,81019.22,1.0,0.0,0.0,0.0]
[1778133250459,74.99,81023.88,1.0,0.0,0.0,0.0]
[1778133253480,74.99,81018.97,1.0,0.0,0.0,0.0]
[1778133255940,74.99,81003.21,1.0,0.0,0.0,0.0]
[1778133262574,74.99,81003.3,1.0,0.0,0.0,0.0]
[1778133266010,74.99,81011.06,1.0,0.0,0.0,0.0]
[1778133272644,74.99,81014.17,1.0,0.0,0.0,0.0]
[1778133276082,74.99,81022.38,1.0,0.0,0.0,0.0]
[1778133283721,74.99,81024.58,1.0,0.0,0.0,0.0]
[1778133286152,74.99,81034.79,1.0,0.0,0.0,0.0]
[1778133291777,74.99,81034.33,1.0,0.0,0.0,0.0]
[1778133293791,74.99,81041.78,1.0,0.0,0.0,0.0]
[1778133294798,74.99,81056.05,1.0,0.0,0.0,0.0]
[1778133296228,74.99,81060.59,1.0,0.0,0.0,0.0]
[1778133301848,74.99,81060.77,1.0,0.0,0.0,0.0]
[1778133303862,74.99,81055.63,1.0,0.0,0.0,0.0]
[1778133306298,74.99,81047.85,1.0,0.0,0.0,0.0]
[1778133309912,74.99,81041.24,1.0,0.0,0.0,0.0]
[1778133310919,74.99,81035.65,1.0,0.0,0.0,0.0]
[1778133315954,74.99,81032.77,1.0,0.0,0.0,0.0]
[1778133321997,74.99,81034.14,1.0,0.0,0.0,0.0]
[1778133329046,74.99,81036.36,1.0,0.0,0.0,0.0]
[1778133331058,74.99,81036.0,1.0,0.0,0.0,0.0]
[1778133336094,74.99,81035.09,1.0,0.0,0.0,0.0]
[1778133341129,74.99,81035.06,1.0,0.0,0.0,0.0]
[1778133346164,74.99,81033.84,1.0,0.0,0.0,0.0]
[1778133351199,74.99,81034.13,1.0,0.0,0.0,0.0]
[1778133356235,74.99,81033.6,1.0,0.0,0.0,0.0]
[1778133363283,74.99,81035.96,1.0,0.0,0.0,0.0]
[1778133368319,74.99,81035.71,1.0,0.0,0.0,0.0]
[1778133375367,74.99,81034.98,1.0,0.0,0.0,0.0]
[1778133377381,74.99,81038.99,1.0,0.0,0.0,0.0]
[1778133382415,74.99,81041.58,1.0,0.0,0.0,0.0]
[1778133387451,74.99,81042.27,1.0,0.0,0.0,0.0]
[1778133391480,74.99,81041.7,1.0,0.0,0.0,0.0]
[1778133396931,74.99,81043.88,1.0,0.0,0.0,0.0]
[1778133403564,74.99,81044.33,1.0,0.0,0.0,0.0]
[1778133408599,74.99,81044.21,1.0,0.0,0.0,0.0]
[1778133413634,74.99,81044.59,1.0,0.0,0.0,0.0]
[1778133420684,74.99,81044.86,1.0,0.0,0.0,0.0]
[1778133425720,74.99,81045.64,1.0,0.0,0.0,0.0]
[1778133430755,74.99,81045.64,1.0,0.0,0.0,0.0]
[1778133435790,74.99,81047.95,1.0,0.0,0.0,0.0]
[1778133437211,74.99,81055.84,1.0,0.0,0.0,0.0]
[1778133442837,74.99,81052.78,1.0,0.0,0.0,0.0]
[1778133447874,74.99,81053.88,1.0,0.0,0.0,0.0]
[1778133451901,74.99,81054.47,1.0,0.0,0.0,0.0]
[1778133457354,74.99,81053.9,1.0,0.0,0.0,0.0]
[1778133464991,74.99,81055.13,1.0,0.0,0.0,0.0]
[1778133470027,74.99,81053.74,1.0,0.0,0.0,0.0]
[1778133475062,74.99,81052.95,1.0,0.0,0.0,0.0]
[1778133482113,74.99,81051.36,1.0,0.0,0.0,0.0]
[1778133487146,74.99,81048.72,1.0,0.0,0.0,0.0]
[1778133492185,74.99,81045.2,1.0,0.0,0.0,0.0]
[1778133498224,74.99,81046.1,1.0,0.0,0.0,0.0]
[1778133503258,74.99,81043.24,1.0,0.0,0.0,0.0]
[1778133509301,74.99,81044.78,1.0,0.0,0.0,0.0]
[1778133511316,74.99,81044.95,1.0,0.0,0.0,0.0]
[1778133517775,74.99,81045.62,1.0,0.0,0.0,0.0]
[1778133523399,74.99,81045.87,1.0,0.0,0.0,0.0]
[1778133529441,74.99,81045.53,1.0,0.0,0.0,0.0]
[1778133534478,74.99,81048.56,1.0,0.0,0.0,0.0]
[1778133539511,74.99,81049.33,1.0,0.0,0.0,0.0]
[1778133544564,74.99,81051.83,1.0,0.0,0.0,0.0]
[1778133550596,74.99,81052.35,1.0,0.0,0.0,0.0]
[1778133555630,74.99,81054.75,1.0,0.0,0.0,0.0]
[1778133560665,74.99,81055.78,1.0,0.0,0.0,0.0]
[1778133568126,74.99,81059.1,1.0,0.0,0.0,0.0]
[1778133570736,74.99,81063.98,1.0,0.0,0.0,0.0]
[1778133571743,74.99,81066.04,1.0,0.0,0.0,0.0]
[1778133576779,74.99,81065.1,1.0,0.0,0.0,0.0]
[1778133578197,74.99,81074.61,1.0,0.0,0.0,0.0]
[1778133582822,74.99,81078.88,1.0,0.0,0.0,0.0]
[1778133588268,74.99,81080.97,1.0,0.0,0.0,0.0]
[1778133593900,74.99,81080.98,1.0,0.0,0.0,0.0]
[1778133598934,74.99,81082.1,1.0,0.0,0.0,0.0]
[1778133602964,74.99,81077.79,1.0,0.0,0.0,0.0]
[1778133603971,74.99,81073.78,1.0,0.0,0.0,0.0]
[1778133609007,74.99,81074.05,1.0,0.0,0.0,0.0]
[1778133614042,74.99,81070.08,1.0,0.0,0.0,0.0]
[1778133615050,74.99,81065.38,1.0,0.0,0.0,0.0]
[1778133620084,74.99,81062.97,1.0,0.0,0.0,0.0]
[1778133625119,74.99,81061.36,1.0,0.0,0.0,0.0]
[1778133630154,74.99,81063.77,1.0,0.0,0.0,0.0]
[1778133631161,74.99,81064.07,1.0,0.0,0.0,0.0]
[1778133636196,74.99,81063.75,1.0,0.0,0.0,0.0]
[1778133643245,74.99,81063.79,1.0,0.0,0.0,0.0]
[1778133648690,74.99,81066.77,1.0,0.0,0.0,0.0]
[1778133654322,74.99,81064.59,1.0,0.0,0.0,0.0]
[1778133658350,74.99,81058.37,1.0,0.0,0.0,0.0]
[1778133659358,74.99,81054.31,1.0,0.0,0.0,0.0]
[1778133664391,74.99,81051.24,1.0,0.0,0.0,0.0]
[1778133669432,74.99,81052.11,1.0,0.0,0.0,0.0]
[1778133674463,74.99,81054.17,1.0,0.0,0.0,0.0]
[1778133679498,74.99,81054.93,1.0,0.0,0.0,0.0]
[1778133684533,74.99,81056.69,1.0,0.0,0.0,0.0]
[1778133689568,74.99,81057.29,1.0,0.0,0.0,0.0]
[1778133691582,74.99,81058.42,1.0,0.0,0.0,0.0]
[1778133696619,74.99,81058.94,1.0,0.0,0.0,0.0]
[1778133701653,74.99,81061.53,1.0,0.0,0.0,0.0]
[1778133706688,74.99,81055.13,1.0,0.0,0.0,0.0]
[1778133707695,74.99,81050.65,1.0,0.0,0.0,0.0]
[1778133712731,74.99,81049.91,1.0,0.0,0.0,0.0]
[1778133716760,74.99,81044.15,1.0,0.0,0.0,0.0]
[1778133721794,74.99,81043.43,1.0,0.0,0.0,0.0]
[1778133722800,74.99,81047.71,1.0,0.0,0.0,0.0]
[1778133727835,74.99,81049.59,1.0,0.0,0.0,0.0]
[1778133732870,74.99,81050.49,1.0,0.0,0.0,0.0]
[1778133737905,74.99,81054.66,1.0,0.0,0.0,0.0]
[1778133742940,74.99,81057.62,1.0,0.0,0.0,0.0]
[1778133747974,74.99,81057.29,1.0,0.0,0.0,0.0]
[1778133753009,74.99,81057.49,1.0,0.0,0.0,0.0]
[1778133756030,74.99,81061.74,1.0,0.0,0.0,0.0]
[1778133761067,74.99,81062.63,1.0,0.0,0.0,0.0]
[1778133762073,74.99,81056.12,1.0,0.0,0.0,0.0]
[1778133763080,74.99,81051.31,1.0,0.0,0.0,0.0]
[1778133764087,74.99,81046.89,1.0,0.0,0.0,0.0]
[1778133769534,74.99,81043.78,1.0,0.0,0.0,0.0]
[1778133771138,74.99,81039.72,1.0,0.0,0.0,0.0]
[1778133776172,74.99,81038.34,1.0,0.0,0.0,0.0]
[1778133782213,74.99,81039.58,1.0,0.0,0.0,0.0]
[1778133788255,74.99,81039.19,1.0,0.0,0.0,0.0]
[1778133794297,74.99,81039.3,1.0,0.0,0.0,0.0]
[1778133799746,74.99,81039.12,1.0,0.0,0.0,0.0]
[1778133805374,74.99,81038.96,1.0,0.0,0.0,0.0]
[1778133811416,74.99,81038.98,1.0,0.0,0.0,0.0]
[1778133816452,74.99,81041.69,1.0,0.0,0.0,0.0]
[1778133821487,74.99,81041.07,1.0,0.0,0.0,0.0]
[1778133822493,74.99,81044.69,1.0,0.0,0.0,0.0]
[1778133827529,74.99,81044.18,1.0,0.0,0.0,0.0]
[1778133832563,74.99,81042.64,1.0,0.0,0.0,0.0]
[1778133837597,74.99,81044.2,1.0,0.0,0.0,0.0]
[1778133842632,74.99,81045.69,1.0,0.0,0.0,0.0]
[1778133843640,74.99,81051.36,1.0,0.0,0.0,0.0]
[1778133848679,74.99,81048.31,1.0,0.0,0.0,0.0]
[1778133853712,74.99,81050.1,1.0,0.0,0.0,0.0]
[1778133858747,74.99,81051.77,1.0,0.0,0.0,0.0]
[1778133863783,74.99,81053.05,1.0,0.0,0.0,0.0]
[1778133866803,74.99,81057.96,1.0,0.0,0.0,0.0]
[1778133869824,74.99,81053.27,1.0,0.0,0.0,0.0]
[1778133870831,74.99,81049.39,1.0,0.0,0.0,0.0]
[1778133871838,74.99,81050.27,1.0,0.0,0.0,0.0]
[1778133876874,74.99,81051.8,1.0,0.0,0.0,0.0]
[1778133881907,74.99,81052.34,1.0,0.0,0.0,0.0]
[1778133886945,74.99,81052.27,1.0,0.0,0.0,0.0]
[1778133891979,74.99,81053.01,1.0,0.0,0.0,0.0]
[1778133898021,74.99,81053.58,1.0,0.0,0.0,0.0]
[1778133900447,74.99,81061.44,1.0,0.0,0.0,0.0]
[1778133905071,74.99,81055.13,1.0,0.0,0.0,0.0]
[1778133906078,74.99,81048.68,1.0,0.0,0.0,0.0]
[1778133911113,74.99,81049.55,1.0,0.0,0.0,0.0]
[1778133916148,74.99,81048.37,1.0,0.0,0.0,0.0]
[1778133919169,74.99,81034.76,1.0,0.0,0.0,0.0]
[1778133920587,74.99,81027.75,1.0,0.0,0.0,0.0]
[1778133926218,74.99,81027.99,1.0,0.0,0.0,0.0]
[1778133931254,74.99,81026.19,1.0,0.0,0.0,0.0]
[1778133936289,74.99,81026.58,1.0,0.0,0.0,0.0]
[1778133941324,74.99,81025.8,1.0,0.0,0.0,0.0]
[1778133943338,74.99,81031.3,1.0,0.0,0.0,0.0]
[1778133944345,74.99,81035.59,1.0,0.0,0.0,0.0]
[1778133949380,74.99,81034.2,1.0,0.0,0.0,0.0]
[1778133954417,74.99,81032.98,1.0,0.0,0.0,0.0]
[1778133960869,74.99,81030.14,1.0,0.0,0.0,0.0]
[1778133966498,74.99,81030.53,1.0,0.0,0.0,0.0]
[1778133970941,74.99,81037.79,1.0,0.0,0.0,0.0]
[1778133974555,74.99,81041.55,1.0,0.0,0.0,0.0]
[1778133979590,74.99,81042.16,1.0,0.0,0.0,0.0]
[1778133983618,74.99,81046.37,1.0,0.0,0.0,0.0]
[1778133984625,74.99,81050.9,1.0,0.0,0.0,0.0]
[1778133989663,74.99,81051.91,1.0,0.0,0.0,0.0]
[1778133991080,74.99,81052.17,1.0,0.0,0.0,0.0]
[1778133996712,74.99,81052.18,1.0,0.0,0.0,0.0]
[1778134001747,74.99,81051.88,1.0,0.0,0.0,0.0]
[1778134006782,74.99,81050.37,1.0,0.0,0.0,0.0]
[1778134011819,74.99,81049.97,1.0,0.0,0.0,0.0]
[1778134016854,74.99,81043.33,1.0,0.0,0.0,0.0]
[1778134020881,74.99,81038.08,1.0,0.0,0.0,0.0]
[1778134026924,74.99,81038.04,1.0,0.0,0.0,0.0]
[1778134031959,74.99,81041.71,1.0,0.0,0.0,0.0]
[1778134036994,74.99,81040.4,1.0,0.0,0.0,0.0]
[1778134044046,74.99,81041.01,1.0,0.0,0.0,0.0]
[1778134047067,74.99,81046.22,1.0,0.0,0.0,0.0]
[1778134051095,74.99,81047.37,1.0,0.0,0.0,0.0]
[1778134057140,74.99,81045.53,1.0,0.0,0.0,0.0]
[1778134062171,74.99,81045.43,1.0,0.0,0.0,0.0]
[1778134066200,74.99,81040.01,1.0,0.0,0.0,0.0]
[1778134071640,74.99,81040.85,1.0,0.0,0.0,0.0]
[1778134077277,74.99,81040.85,1.0,0.0,0.0,0.0]
[1778134082312,74.99,81041.72,1.0,0.0,0.0,0.0]
[1778134087347,74.99,81042.19,1.0,0.0,0.0,0.0]
[1778134090368,74.99,81035.36,1.0,0.0,0.0,0.0]
[1778134095403,74.99,81035.05,1.0,0.0,0.0,0.0]
[1778134100438,74.99,81036.24,1.0,0.0,0.0,0.0]
[1778134105475,74.99,81036.47,1.0,0.0,0.0,0.0]
[1778134106482,74.99,81023.99,1.0,0.0,0.0,0.0]
[1778134107489,74.99,81012.88,1.0,0.0,0.0,0.0]
[1778134111924,74.99,81009.54,1.0,0.0,0.0,0.0]
[1778134116553,74.99,80976.29,1.0,0.0,0.0,0.0]
[1778134117559,74.99,80964.66,1.0,0.0,0.0,0.0]
[1778134122594,74.99,80965.34,1.0,0.0,0.0,0.0]
[1778134127630,74.99,80964.77,1.0,0.0,0.0,0.0]
[1778134132664,74.99,80966.03,1.0,0.0,0.0,0.0]
[1778134137699,74.99,80961.7,1.0,0.0,0.0,0.0]
[1778134142146,74.99,80954.54,1.0,0.0,0.0,0.0]
[1778134144748,74.99,80948.47,1.0,0.0,0.0,0.0]
[1778134149784,74.99,80948.21,1.0,0.0,0.0,0.0]
[1778134154818,74.99,80944.91,1.0,0.0,0.0,0.0]
[1778134160861,74.99,80945.86,1.0,0.0,0.0,0.0]
[1778134162874,74.99,80941.95,1.0,0.0,0.0,0.0]
[1778134163881,74.99,80930.06,1.0,0.0,0.0,0.0]
[1778134165895,74.99,80938.14,1.0,0.0,0.0,0.0]
[1778134170931,74.99,80940.53,1.0,0.0,0.0,0.0]
[1778134171937,74.99,80940.41,1.0,0.0,0.0,0.0]
[1778134176974,74.99,80943.47,1.0,0.0,0.0,0.0]
[1778134177980,74.99,80947.52,1.0,0.0,0.0,0.0]
[1778134183015,74.99,80950.8,1.0,0.0,0.0,0.0]
[1778134188050,74.99,80967.57,1.0,0.0,0.0,0.0]
[1778134189057,74.99,80973.78,1.0,0.0,0.0,0.0]
[1778134194092,74.99,80974.11,1.0,0.0,0.0,0.0]
[1778134200136,74.99,80975.08,1.0,0.0,0.0,0.0]
[1778134205170,74.99,80974.93,1.0,0.0,0.0,0.0]
[1778134210205,74.99,80970.7,1.0,0.0,0.0,0.0]
[1778134215241,74.99,80963.73,1.0,0.0,0.0,0.0]
[1778134216247,74.99,80958.08,1.0,0.0,0.0,0.0]
[1778134221283,74.99,80955.16,1.0,0.0,0.0,0.0]
[1778134226317,74.99,80954.31,1.0,0.0,0.0,0.0]
[1778134228331,74.99,80947.26,1.0,0.0,0.0,0.0]
[1778134231353,74.99,80947.87,1.0,0.0,0.0,0.0]
[1778134232790,74.99,80941.62,1.0,0.0,0.0,0.0]
[1778134238401,74.99,80942.96,1.0,0.0,0.0,0.0]
[1778134243437,74.99,80944.0,1.0,0.0,0.0,0.0]
[1778134246456,74.99,80940.09,1.0,0.0,0.0,0.0]
[1778134252932,74.99,80939.23,1.0,0.0,0.0,0.0]
[1778134258542,74.99,80938.48,1.0,0.0,0.0,0.0]
[1778134263002,74.99,80931.13,1.0,0.0,0.0,0.0]
[1778134268613,74.99,80930.52,1.0,0.0,0.0,0.0]
[1778134273649,74.99,80928.46,1.0,0.0,0.0,0.0]
[1778134279690,74.99,80923.77,1.0,0.0,0.0,0.0]
[1778134281704,74.99,80917.92,1.0,0.0,0.0,0.0]
[1778134283144,74.99,80921.59,1.0,0.0,0.0,0.0]
[1778134284725,74.99,80925.7,1.0,0.0,0.0,0.0]
[1778134288755,74.99,80929.53,1.0,0.0,0.0,0.0]
[1778134291775,74.99,80928.84,1.0,0.0,0.0,0.0]
[1778134296810,74.99,80930.14,1.0,0.0,0.0,0.0]
[1778134301845,74.99,80931.49,1.0,0.0,0.0,0.0]
[1778134306881,74.99,80930.22,1.0,0.0,0.0,0.0]
[1778134311916,74.99,80929.48,1.0,0.0,0.0,0.0]
[1778134317957,74.99,80930.67,1.0,0.0,0.0,0.0]
[1778134323425,74.99,80927.65,1.0,0.0,0.0,0.0]
[1778134326019,74.99,80921.48,1.0,0.0,0.0,0.0]
[1778134327025,74.99,80904.71,1.0,0.0,0.0,0.0]
[1778134328034,74.99,80901.34,1.0,0.0,0.0,0.0]
[1778134330049,74.99,80905.31,1.0,0.0,0.0,0.0]
[1778134336091,74.99,80903.8,1.0,0.0,0.0,0.0]
[1778134339112,74.99,80900.42,1.0,0.0,0.0,0.0]
[1778134344147,74.99,80900.02,1.0,0.0,0.0,0.0]
[1778134349182,74.99,80902.09,1.0,0.0,0.0,0.0]
[1778134351196,74.99,80902.4,1.0,0.0,0.0,0.0]
[1778134356231,74.99,80903.48,1.0,0.0,0.0,0.0]
[1778134361266,74.99,80902.59,1.0,0.0,0.0,0.0]
[1778134366301,74.99,80901.49,1.0,0.0,0.0,0.0]
[1778134371336,74.99,80900.31,1.0,0.0,0.0,0.0]
[1778134376371,74.99,80902.38,1.0,0.0,0.0,0.0]
[1778134379392,74.99,80898.58,1.0,0.0,0.0,0.0]
[1778134383420,74.99,80889.81,1.0,0.0,0.0,0.0]
[1778134388455,74.99,80893.83,1.0,0.0,0.0,0.0]
[1778134393490,74.99,80893.09,1.0,0.0,0.0,0.0]
[1778134398522,74.99,80892.87,1.0,0.0,0.0,0.0]
[1778134401546,74.99,80886.66,1.0,0.0,0.0,0.0]
[1778134402553,74.99,80881.87,1.0,0.0,0.0,0.0]
[1778134403990,74.99,80878.29,1.0,0.0,0.0,0.0]
[1778134409602,74.99,80880.23,1.0,0.0,0.0,0.0]
[1778134411616,74.99,80882.18,1.0,0.0,0.0,0.0]
[1778134416651,74.99,80882.39,1.0,0.0,0.0,0.0]
[1778134421686,74.99,80880.24,1.0,0.0,0.0,0.0]
[1778134422697,74.99,80875.45,1.0,0.0,0.0,0.0]
[1778134427728,74.99,80877.9,1.0,0.0,0.0,0.0]
[1778134429742,74.99,80881.4,1.0,0.0,0.0,0.0]
[1778134431757,74.99,80885.43,1.0,0.0,0.0,0.0]
[1778134436791,74.99,80891.35,1.0,0.0,0.0,0.0]
[1778134439813,74.99,80894.89,1.0,0.0,0.0,0.0]
[1778134444855,74.99,80892.93,1.0,0.0,0.0,0.0]
[1778134449890,74.99,80892.77,1.0,0.0,0.0,0.0]
[1778134454926,74.99,80891.32,1.0,0.0,0.0,0.0]
[1778134456939,74.99,80887.82,1.0,0.0,0.0,0.0]
[1778134461974,74.99,80888.82,1.0,0.0,0.0,0.0]
[1778134462981,74.99,80893.45,1.0,0.0,0.0,0.0]
[1778134468017,74.99,80894.28,1.0,0.0,0.0,0.0]
[1778134471039,74.99,80893.22,1.0,0.0,0.0,0.0]
[1778134472047,74.99,80884.77,1.0,0.0,0.0,0.0]
[1778134473053,74.99,80875.3,1.0,0.0,0.0,0.0]
[1778134474484,74.99,80879.83,1.0,0.0,0.0,0.0]
[1778134480102,74.99,80882.26,1.0,0.0,0.0,0.0]
[1778134485137,74.99,80884.91,1.0,0.0,0.0,0.0]
[1778134490173,74.99,80887.05,1.0,0.0,0.0,0.0]
[1778134496215,74.99,80888.18,1.0,0.0,0.0,0.0]
[1778134498229,74.99,80884.7,1.0,0.0,0.0,0.0]
[1778134503264,74.99,80891.31,1.0,0.0,0.0,0.0]
[1778134504271,74.99,80895.83,1.0,0.0,0.0,0.0]
[1778134507293,74.99,80899.4,1.0,0.0,0.0,0.0]
[1778134512327,74.99,80906.85,1.0,0.0,0.0,0.0]
[1778134513336,74.99,80911.82,1.0,0.0,0.0,0.0]
[1778134518370,74.99,80913.75,1.0,0.0,0.0,0.0]
[1778134521390,74.99,80920.35,1.0,0.0,0.0,0.0]
[1778134523405,74.99,80923.63,1.0,0.0,0.0,0.0]
[1778134525417,74.99,80928.51,1.0,0.0,0.0,0.0]
[1778134528439,74.99,80923.66,1.0,0.0,0.0,0.0]
[1778134532466,74.99,80921.47,1.0,0.0,0.0,0.0]
[1778134536495,74.99,80917.86,1.0,0.0,0.0,0.0]
[1778134541530,74.99,80920.3,1.0,0.0,0.0,0.0]
[1778134544553,74.99,80925.52,1.0,0.0,0.0,0.0]
[1778134546566,74.99,80932.06,1.0,0.0,0.0,0.0]
[1778134550594,74.99,80935.76,1.0,0.0,0.0,0.0]
[1778134555629,74.99,80934.72,1.0,0.0,0.0,0.0]
[1778134559657,74.99,80947.5,1.0,0.0,0.0,0.0]
[1778134564692,74.99,80945.21,1.0,0.0,0.0,0.0]
[1778134565699,74.99,80948.63,1.0,0.0,0.0,0.0]
[1778134569727,74.99,80953.15,1.0,0.0,0.0,0.0]
[1778134575185,74.99,80956.26,1.0,0.0,0.0,0.0]
[1778134580804,74.99,80958.1,1.0,0.0,0.0,0.0]
[1778134585839,74.99,80954.99,1.0,0.0,0.0,0.0]
[1778134589867,74.99,80951.0,1.0,0.0,0.0,0.0]
[1778134591881,74.99,80947.99,1.0,0.0,0.0,0.0]
[1778134595325,74.99,80942.35,1.0,0.0,0.0,0.0]
[1778134599938,74.99,80946.17,1.0,0.0,0.0,0.0]
[1778134600944,74.99,80950.65,1.0,0.0,0.0,0.0]
[1778134605979,74.99,80953.06,1.0,0.0,0.0,0.0]
[1778134611014,74.99,80953.68,1.0,0.0,0.0,0.0]
[1778134615468,74.99,80957.32,1.0,0.0,0.0,0.0]
[1778134621085,74.99,80956.03,1.0,0.0,0.0,0.0]
[1778134624108,74.99,80962.74,1.0,0.0,0.0,0.0]
[1778134628136,74.99,80966.15,1.0,0.0,0.0,0.0]
[1778134633178,74.99,80969.87,1.0,0.0,0.0,0.0]
[1778134635608,74.99,80973.23,1.0,0.0,0.0,0.0]
[1778134639217,74.99,80977.99,1.0,0.0,0.0,0.0]
[1778134641232,74.99,80981.73,1.0,0.0,0.0,0.0]
[1778134646270,74.99,80982.49,1.0,0.0,0.0,0.0]
[1778134652310,74.99,80981.21,1.0,0.0,0.0,0.0]
[1778134653317,74.99,80977.06,1.0,0.0,0.0,0.0]
[1778134654324,74.99,80973.23,1.0,0.0,0.0,0.0]
[1778134659359,74.99,80974.39,1.0,0.0,0.0,0.0]
[1778134664395,74.99,80973.82,1.0,0.0,0.0,0.0]
[1778134665831,74.99,80965.94,1.0,0.0,0.0,0.0]
[1778134671444,74.99,80963.94,1.0,0.0,0.0,0.0]
[1778134676478,74.99,80962.73,1.0,0.0,0.0,0.0]
[1778134681513,74.99,80959.62,1.0,0.0,0.0,0.0]
[1778134684534,74.99,80956.29,1.0,0.0,0.0,0.0]
[1778134689570,74.99,80957.1,1.0,0.0,0.0,0.0]
[1778134694606,74.99,80957.56,1.0,0.0,0.0,0.0]
[1778134699639,74.99,80957.07,1.0,0.0,0.0,0.0]
[1778134703669,74.99,80949.05,1.0,0.0,0.0,0.0]
[1778134708702,74.99,80949.55,1.0,0.0,0.0,0.0]
[1778134711724,74.99,80950.16,1.0,0.0,0.0,0.0]
[1778134715751,74.99,80964.11,1.0,0.0,0.0,0.0]
[1778134720786,74.99,80964.52,1.0,0.0,0.0,0.0]
[1778134725821,74.99,80968.75,1.0,0.0,0.0,0.0]
[1778134730856,74.99,80960.84,1.0,0.0,0.0,0.0]
[1778134735892,74.99,80954.77,1.0,0.0,0.0,0.0]
[1778134742941,74.99,80952.14,1.0,0.0,0.0,0.0]
[1778134749991,74.99,80952.04,1.0,0.0,0.0,0.0]
[1778134756463,74.99,80951.02,1.0,0.0,0.0,0.0]
[1778134762075,74.99,80949.31,1.0,0.0,0.0,0.0]
[1778134766533,74.99,80931.03,1.0,0.0,0.0,0.0]
[1778134771138,74.99,80930.84,1.0,0.0,0.0,0.0]
[1778134776604,74.99,80929.99,1.0,0.0,0.0,0.0]
[1778134782215,74.99,80930.31,1.0,0.0,0.0,0.0]
[1778134784229,74.99,80936.04,1.0,0.0,0.0,0.0]
[1778134785236,74.99,80940.58,1.0,0.0,0.0,0.0]
[1778134786675,74.99,80956.28,1.0,0.0,0.0,0.0]
[1778134788263,74.99,80963.3,1.0,0.0,0.0,0.0]
[1778134793300,74.99,80967.89,1.0,0.0,0.0,0.0]
[1778134796745,74.99,80956.67,1.0,0.0,0.0,0.0]
[1778134798333,74.99,80953.05,1.0,0.0,0.0,0.0]
[1778134801361,74.99,80958.99,1.0,0.0,0.0,0.0]
[1778134806814,74.99,80955.99,1.0,0.0,0.0,0.0]
[1778134812433,74.99,80955.46,1.0,0.0,0.0,0.0]
[1778134815453,74.99,80946.9,1.0,0.0,0.0,0.0]
[1778134820488,74.99,80948.2,1.0,0.0,0.0,0.0]
[1778134822503,74.99,80952.04,1.0,0.0,0.0,0.0]
[1778134826955,74.99,80955.3,1.0,0.0,0.0,0.0]
[1778134831566,74.99,80954.06,1.0,0.0,0.0,0.0]
[1778134834588,74.99,80949.69,1.0,0.0,0.0,0.0]
[1778134836602,74.99,80956.25,1.0,0.0,0.0,0.0]
[1778134841636,74.99,80957.34,1.0,0.0,0.0,0.0]
[1778134847679,74.99,80958.21,1.0,0.0,0.0,0.0]
[1778134849695,74.99,80962.79,1.0,0.0,0.0,0.0]
[1778134856745,74.99,80964.93,1.0,0.0,0.0,0.0]
[1778134858757,74.99,80961.31,1.0,0.0,0.0,0.0]
[1778134862786,74.99,80958.01,1.0,0.0,0.0,0.0]
[1778134865806,74.99,80954.46,1.0,0.0,0.0,0.0]
[1778134870841,74.99,80953.74,1.0,0.0,0.0,0.0]
[1778134875876,74.99,80954.23,1.0,0.0,0.0,0.0]
[1778134880911,74.99,80954.75,1.0,0.0,0.0,0.0]
[1778134886953,74.99,80955.02,1.0,0.0,0.0,0.0]
[1778134891988,74.99,80955.74,1.0,0.0,0.0,0.0]
[1778134892995,74.99,80962.74,1.0,0.0,0.0,0.0]
[1778134894002,74.99,80967.57,1.0,0.0,0.0,0.0]
[1778134899037,74.99,80972.19,1.0,0.0,0.0,0.0]
[1778134900045,74.99,80976.68,1.0,0.0,0.0,0.0]
[1778134905082,74.99,80979.02,1.0,0.0,0.0,0.0]
[1778134907527,74.99,80984.06,1.0,0.0,0.0,0.0]
[1778134914144,74.99,80984.18,1.0,0.0,0.0,0.0]
[1778134917596,74.99,80988.05,1.0,0.0,0.0,0.0]
[1778134923207,74.99,80996.53,1.0,0.0,0.0,0.0]
[1778134927667,74.99,81004.05,1.0,0.0,0.0,0.0]
[1778134929250,74.99,81011.13,1.0,0.0,0.0,0.0]
[1778134934285,74.99,81011.99,1.0,0.0,0.0,0.0]
[1778134936300,74.99,81007.74,1.0,0.0,0.0,0.0]
[1778134939320,74.99,81004.5,1.0,0.0,0.0,0.0]
[1778134944357,74.99,81003.12,1.0,0.0,0.0,0.0]
[1778134949391,74.99,81002.42,1.0,0.0,0.0,0.0]
[1778134951405,74.99,81002.56,1.0,0.0,0.0,0.0]
[1778134952418,74.99,80998.53,1.0,0.0,0.0,0.0]
[1778134957881,74.99,80997.26,1.0,0.0,0.0,0.0]
[1778134961475,74.99,81000.65,1.0,0.0,0.0,0.0]
[1778134966513,74.99,81001.07,1.0,0.0,0.0,0.0]
[1778134971547,74.99,81000.82,1.0,0.0,0.0,0.0]
[1778134976582,74.99,81001.47,1.0,0.0,0.0,0.0]
[1778134981617,74.99,81002.3,1.0,0.0,0.0,0.0]
[1778134986652,74.99,81002.35,1.0,0.0,0.0,0.0]
[1778134989673,74.99,81010.16,1.0,0.0,0.0,0.0]
[1778134994709,74.99,81011.97,1.0,0.0,0.0,0.0]
[1778134995716,74.99,81008.81,1.0,0.0,0.0,0.0]
[1778135000750,74.99,81005.81,1.0,0.0,0.0,0.0]
[1778135005785,74.99,81004.62,1.0,0.0,0.0,0.0]
[1778135010827,74.99,81003.66,1.0,0.0,0.0,0.0]
[1778135014848,74.99,81003.36,1.0,0.0,0.0,0.0]
[1778135016862,74.99,80991.06,1.0,0.0,0.0,0.0]
[1778135021899,74.99,80989.94,1.0,0.0,0.0,0.0]
[1778135028387,74.99,80989.68,1.0,0.0,0.0,0.0]
[1778135033985,74.99,80988.35,1.0,0.0,0.0,0.0]
[1778135039020,74.99,80987.67,1.0,0.0,0.0,0.0]
[1778135045062,74.99,80988.62,1.0,0.0,0.0,0.0]
[1778135049091,74.99,80985.33,1.0,0.0,0.0,0.0]
[1778135054125,74.99,80983.78,1.0,0.0,0.0,0.0]
[1778135056139,74.99,80989.11,1.0,0.0,0.0,0.0]
[1778135064195,74.99,80988.05,1.0,0.0,0.0,0.0]
[1778135066212,74.99,80983.41,1.0,0.0,0.0,0.0]
[1778135070236,74.99,80980.03,1.0,0.0,0.0,0.0]
[1778135072248,74.99,80980.2,1.0,0.0,0.0,0.0]
[1778135078739,74.99,80978.07,1.0,0.0,0.0,0.0]
[1778135084341,74.99,80980.06,1.0,0.0,0.0,0.0]
[1778135086356,74.99,80983.48,1.0,0.0,0.0,0.0]
[1778135091391,74.99,80983.18,1.0,0.0,0.0,0.0]
[1778135096426,74.99,80988.35,1.0,0.0,0.0,0.0]
[1778135101462,74.99,80989.82,1.0,0.0,0.0,0.0]
[1778135106496,74.99,80993.27,1.0,0.0,0.0,0.0]
[1778135114876,74.99,80992.41,1.0,0.0,0.0,0.0]
[1778135114963,74.99,80992.61,1.0,0.0,0.0,0.0]
[1778135120595,74.99,80987.7,1.0,0.0,0.0,0.0]
[1778135126642,74.99,80976.7,1.0,0.0,0.0,0.0]
[1778135131674,74.99,80970.89,1.0,0.0,0.0,0.0]
[1778135136711,74.99,80971.84,1.0,0.0,0.0,0.0]
[1778135141746,74.99,80971.82,1.0,0.0,0.0,0.0]
[1778135147788,74.99,80972.42,1.0,0.0,0.0,0.0]
[1778135152823,74.99,80972.72,1.0,0.0,0.0,0.0]
[1778135157857,74.99,80984.21,1.0,0.0,0.0,0.0]
[1778135159830,74.99,80984.35,1.0,0.0,0.0,0.0]
[1778135159901,74.99,80983.51,1.0,0.0,0.0,0.0]
[1778135164910,74.99,80981.38,1.0,0.0,0.0,0.0]
[1778135169943,74.99,80981.1,1.0,0.0,0.0,0.0]
[1778135174980,74.99,80986.17,1.0,0.0,0.0,0.0]
[1778135179008,74.99,80989.73,1.0,0.0,0.0,0.0]
[1778135184047,74.99,80987.55,1.0,0.0,0.0,0.0]
[1778135189081,74.99,80987.64,1.0,0.0,0.0,0.0]
[1778135193109,74.99,80987.38,1.0,0.0,0.0,0.0]
[1778135198144,74.99,80988.43,1.0,0.0,0.0,0.0]
[1778135203182,74.99,80986.43,1.0,0.0,0.0,0.0]
[1778135208214,74.99,80987.64,1.0,0.0,0.0,0.0]
[1778135213249,74.99,80993.22,1.0,0.0,0.0,0.0]
[1778135219722,74.99,80993.55,1.0,0.0,0.0,0.0]
[1778135225334,74.99,80993.48,1.0,0.0,0.0,0.0]
[1778135231376,74.99,80993.75,1.0,0.0,0.0,0.0]
[1778135236412,74.99,80992.78,1.0,0.0,0.0,0.0]
[1778135241446,74.99,80991.95,1.0,0.0,0.0,0.0]
[1778135246482,74.99,80991.85,1.0,0.0,0.0,0.0]
[1778135251516,74.99,80990.78,1.0,0.0,0.0,0.0]
[1778135253333,74.99,80990.78,1.0,0.0,0.0,0.0]
[1778135253410,74.99,80995.59,1.0,0.0,0.0,0.0]
[1778135254521,74.99,80995.59,1.0,0.0,0.0,0.0]
[1778135254623,74.99,80996.49,1.0,0.0,0.0,0.0]
[1778135260009,74.99,80995.84,1.0,0.0,0.0,0.0]
[1778135265614,74.99,80994.83,1.0,0.0,0.0,0.0]
[1778135270649,74.99,80995.77,1.0,0.0,0.0,0.0]
[1778135274679,74.99,81006.86,1.0,0.0,0.0,0.0]
[1778135280144,74.99,81007.13,1.0,0.0,0.0,0.0]
[1778135282733,74.99,81003.42,1.0,0.0,0.0,0.0]
[1778135288775,74.99,81002.53,1.0,0.0,0.0,0.0]
[1778135294817,74.99,81003.36,1.0,0.0,0.0,0.0]
[1778135300283,74.99,81003.24,1.0,0.0,0.0,0.0]
[1778135305893,74.99,81004.56,1.0,0.0,0.0,0.0]
[1778135312947,74.99,81003.73,1.0,0.0,0.0,0.0]
[1778135317979,74.99,81004.52,1.0,0.0,0.0,0.0]
[1778135320423,74.99,81000.3,1.0,0.0,0.0,0.0]
[1778135326034,74.99,81002.33,1.0,0.0,0.0,0.0]
[1778135329055,74.99,81009.42,1.0,0.0,0.0,0.0]
[1778135335097,74.99,81008.2,1.0,0.0,0.0,0.0]
[1778135340132,74.99,81007.11,1.0,0.0,0.0,0.0]
[1778135344160,74.99,81011.67,1.0,0.0,0.0,0.0]
[1778135348189,74.99,81014.86,1.0,0.0,0.0,0.0]
[1778135353224,74.99,81018.91,1.0,0.0,0.0,0.0]
[1778135358258,74.99,81019.92,1.0,0.0,0.0,0.0]
[1778135363295,74.99,81017.31,1.0,0.0,0.0,0.0]
[1778135370773,74.99,81019.74,1.0,0.0,0.0,0.0]
[1778135372358,74.99,81019.74,1.0,0.0,0.0,0.0]
[1778135379406,74.99,81018.3,1.0,0.0,0.0,0.0]
[1778135385448,74.99,81018.18,1.0,0.0,0.0,0.0]
[1778135390913,74.99,81017.97,1.0,0.0,0.0,0.0]
[1778135396525,74.99,81017.03,1.0,0.0,0.0,0.0]
[1778135398539,74.99,81020.96,1.0,0.0,0.0,0.0]
[1778135399546,74.99,81024.57,1.0,0.0,0.0,0.0]
[1778135404669,74.99,81027.01,1.0,0.0,0.0,0.0]
[1778135411055,74.99,81028.25,1.0,0.0,0.0,0.0]
[1778135416752,74.99,81030.81,1.0,0.0,0.0,0.0]
[1778135421787,74.99,81032.05,1.0,0.0,0.0,0.0]
[1778135426835,74.99,81029.82,1.0,0.0,0.0,0.0]
[1778135431195,74.99,81027.88,1.0,0.0,0.0,0.0]
[1778135436905,74.99,81028.37,1.0,0.0,0.0,0.0]
[1778135441939,74.99,81029.74,1.0,0.0,0.0,0.0]
[1778135446975,74.99,81029.27,1.0,0.0,0.0,0.0]
[1778135453019,74.99,81028.03,1.0,0.0,0.0,0.0]
[1778135458054,74.99,81031.98,1.0,0.0,0.0,0.0]
[1778135460075,74.99,81035.19,1.0,0.0,0.0,0.0]
[1778135461407,74.99,81038.33,1.0,0.0,0.0,0.0]
[1778135467117,74.99,81035.12,1.0,0.0,0.0,0.0]
[1778135468125,74.99,81038.48,1.0,0.0,0.0,0.0]
[1778135473159,74.99,81039.84,1.0,0.0,0.0,0.0]
[1778135478194,74.99,81040.46,1.0,0.0,0.0,0.0]
[1778135483230,74.99,81041.85,1.0,0.0,0.0,0.0]
[1778135489271,74.99,81041.22,1.0,0.0,0.0,0.0]
[1778135491616,74.99,81040.87,1.0,0.0,0.0,0.0]
[1778135494309,74.99,81050.67,1.0,0.0,0.0,0.0]
[1778135495317,74.99,81056.59,1.0,0.0,0.0,0.0]
[1778135497331,74.99,81059.81,1.0,0.0,0.0,0.0]
[1778135498338,74.99,81063.34,1.0,0.0,0.0,0.0]
[1778135503377,74.99,81066.35,1.0,0.0,0.0,0.0]
[1778135505387,74.99,81070.65,1.0,0.0,0.0,0.0]
[1778135506396,74.99,81075.6,1.0,0.0,0.0,0.0]
[1778135511429,74.99,81077.97,1.0,0.0,0.0,0.0]
[1778135515457,74.99,81088.84,1.0,0.0,0.0,0.0]
[1778135516464,74.99,81099.66,1.0,0.0,0.0,0.0]
[1778135517472,74.99,81107.37,1.0,0.0,0.0,0.0]
[1778135519485,74.99,81111.78,1.0,0.0,0.0,0.0]
[1778135522506,74.99,81118.69,1.0,0.0,0.0,0.0]
[1778135523567,74.99,81124.6,1.0,0.0,0.0,0.0]
[1778135524523,74.99,81134.64,1.0,0.0,0.0,0.0]
[1778135525529,74.99,81144.58,1.0,0.0,0.0,0.0]
[1778135526537,74.99,81152.61,1.0,0.0,0.0,0.0]
[1778135528552,74.99,81148.97,1.0,0.0,0.0,0.0]
[1778135529557,74.99,81143.36,1.0,0.0,0.0,0.0]
[1778135531571,74.99,81139.55,1.0,0.0,0.0,0.0]
[1778135536606,74.99,81138.11,1.0,0.0,0.0,0.0]
[1778135538621,74.99,81141.13,1.0,0.0,0.0,0.0]
[1778135539627,74.99,81131.37,1.0,0.0,0.0,0.0]
[1778135544662,74.99,81131.42,1.0,0.0,0.0,0.0]
[1778135549697,74.99,81129.9,1.0,0.0,0.0,0.0]
[1778135551712,74.99,81131.02,1.0,0.0,0.0,0.0]
[1778135555739,74.99,81135.52,1.0,0.0,0.0,0.0]
[1778135558760,74.99,81128.75,1.0,0.0,0.0,0.0]
[1778135559767,74.99,81125.49,1.0,0.0,0.0,0.0]
[1778135564804,74.99,81130.01,1.0,0.0,0.0,0.0]
[1778135569839,74.99,81127.93,1.0,0.0,0.0,0.0]
[1778135573867,74.99,81124.33,1.0,0.0,0.0,0.0]
[1778135574874,74.99,81120.68,1.0,0.0,0.0,0.0]
[1778135575881,74.99,81117.3,1.0,0.0,0.0,0.0]
[1778135577895,74.99,81113.22,1.0,0.0,0.0,0.0]
[1778135582251,74.99,81120.65,1.0,0.0,0.0,0.0]
[1778135588977,74.99,81118.06,1.0,0.0,0.0,0.0]
[1778135599043,74.99,81118.88,1.0,0.0,0.0,0.0]
[1778135601057,74.99,81114.79,1.0,0.0,0.0,0.0]
[1778135606092,74.99,81113.11,1.0,0.0,0.0,0.0]
[1778135608106,74.99,81119.62,1.0,0.0,0.0,0.0]
[1778135610120,74.99,81127.31,1.0,0.0,0.0,0.0]
[1778135611128,74.99,81128.76,1.0,0.0,0.0,0.0]
[1778135616162,74.99,81129.89,1.0,0.0,0.0,0.0]
[1778135620190,74.99,81133.06,1.0,0.0,0.0,0.0]
[1778135622533,74.99,81192.7,1.0,0.0,0.0,0.0]
[1778135624221,74.99,81198.99,1.0,0.0,0.0,0.0]
[1778135627242,74.99,81194.21,1.0,0.0,0.0,0.0]
[1778135630263,74.99,81198.53,1.0,0.0,0.0,0.0]
[1778135634305,74.99,81207.33,1.0,0.0,0.0,0.0]
[1778135635312,74.99,81224.27,1.0,0.0,0.0,0.0]
[1778135636320,74.99,81231.85,1.0,0.0,0.0,0.0]
[1778135637327,74.99,81225.28,1.0,0.0,0.0,0.0]
[1778135639341,74.99,81221.86,1.0,0.0,0.0,0.0]
[1778135644375,74.99,81221.35,1.0,0.0,0.0,0.0]
[1778135649410,74.99,81214.77,1.0,0.0,0.0,0.0]
[1778135650417,74.99,81209.37,1.0,0.0,0.0,0.0]
[1778135652764,74.99,81206.1,1.0,0.0,0.0,0.0]
[1778135655452,74.99,81215.78,1.0,0.0,0.0,0.0]
[1778135656461,74.99,81220.31,1.0,0.0,0.0,0.0]
[1778135659481,74.99,81216.52,1.0,0.0,0.0,0.0]
[1778135664515,74.99,81216.13,1.0,0.0,0.0,0.0]
[1778135668543,74.99,81207.92,1.0,0.0,0.0,0.0]
[1778135669606,74.99,81212.6,1.0,0.0,0.0,0.0]
[1778135670588,74.99,81217.69,1.0,0.0,0.0,0.0]
[1778135671595,74.99,81227.26,1.0,0.0,0.0,0.0]
[1778135672602,74.99,81236.87,1.0,0.0,0.0,0.0]
[1778135673609,74.99,81240.0,1.0,0.0,0.0,0.0]
[1778135678647,74.99,81239.19,1.0,0.0,0.0,0.0]
[1778135680660,74.99,81235.65,1.0,0.0,0.0,0.0]
[1778135683682,74.99,81238.96,1.0,0.0,0.0,0.0]
[1778135684689,74.99,81242.99,1.0,0.0,0.0,0.0]
[1778135685695,74.99,81250.06,1.0,0.0,0.0,0.0]
[1778135690730,74.99,81250.62,1.0,0.0,0.0,0.0]
[1778135692745,74.99,81245.93,1.0,0.0,0.0,0.0]
[1778135693751,74.99,81241.38,1.0,0.0,0.0,0.0]
[1778135698786,74.99,81241.63,1.0,0.0,0.0,0.0]
[1778135699794,74.99,81249.51,1.0,0.0,0.0,0.0]
[1778135701807,74.99,81262.41,1.0,0.0,0.0,0.0]
[1778135702814,74.99,81274.9,1.0,0.0,0.0,0.0]
[1778135703821,74.99,81280.82,1.0,0.0,0.0,0.0]
[1778135704831,74.99,81270.98,1.0,0.0,0.0,0.0]
[1778135705835,74.99,81266.77,1.0,0.0,0.0,0.0]
[1778135708856,74.99,81272.63,1.0,0.0,0.0,0.0]
[1778135709863,74.99,81276.24,1.0,0.0,0.0,0.0]
[1778135714898,74.99,81275.56,1.0,0.0,0.0,0.0]
[1778135719933,74.99,81267.28,1.0,0.0,0.0,0.0]
[1778135720940,74.99,81272.28,1.0,0.0,0.0,0.0]
[1778135721947,74.99,81268.8,1.0,0.0,0.0,0.0]
[1778135722954,74.99,81265.23,1.0,0.0,0.0,0.0]
[1778135724968,74.99,81259.62,1.0,0.0,0.0,0.0]
[1778135725975,74.99,81264.46,1.0,0.0,0.0,0.0]
[1778135726982,74.99,81277.63,1.0,0.0,0.0,0.0]
[1778135728996,74.99,81284.26,1.0,0.0,0.0,0.0]
[1778135730004,74.99,81297.38,1.0,0.0,0.0,0.0]
[1778135731010,74.99,81298.22,1.0,0.0,0.0,0.0]
[1778135732017,74.99,81306.97,1.0,0.0,0.0,0.0]
[1778135733333,74.99,81311.84,1.0,0.0,0.0,0.0]
[1778135737052,74.99,81315.5,1.0,0.0,0.0,0.0]
[1778135741082,74.99,81312.4,1.0,0.0,0.0,0.0]
[1778135743403,74.99,81302.11,1.0,0.0,0.0,0.0]
[1778135746115,74.99,81306.49,1.0,0.0,0.0,0.0]
[1778135749136,74.99,81298.63,1.0,0.0,0.0,0.0]
[1778135750143,74.99,81293.7,1.0,0.0,0.0,0.0]
[1778135752157,74.99,81289.79,1.0,0.0,0.0,0.0]
[1778135756186,74.99,81283.43,1.0,0.0,0.0,0.0]
[1778135757192,74.99,81277.74,1.0,0.0,0.0,0.0]
[1778135758199,74.99,81271.05,1.0,0.0,0.0,0.0]
[1778135759206,74.99,81267.48,1.0,0.0,0.0,0.0]
[1778135761221,74.99,81261.96,1.0,0.0,0.0,0.0]
[1778135763556,74.99,81269.9,1.0,0.0,0.0,0.0]
[1778135766266,74.99,81277.61,1.0,0.0,0.0,0.0]
[1778135771291,74.99,81278.2,1.0,0.0,0.0,0.0]
[1778135775321,74.99,81275.12,1.0,0.0,0.0,0.0]
[1778135780355,74.99,81275.13,1.0,0.0,0.0,0.0]
[1778135785390,74.99,81276.55,1.0,0.0,0.0,0.0]
[1778135786397,74.99,81282.12,1.0,0.0,0.0,0.0]
[1778135787406,74.99,81287.31,1.0,0.0,0.0,0.0]
[1778135791434,74.99,81282.68,1.0,0.0,0.0,0.0]
[1778135795461,74.99,81286.47,1.0,0.0,0.0,0.0]
[1778135796468,74.99,81300.54,1.0,0.0,0.0,0.0]
[1778135797474,74.99,81306.78,1.0,0.0,0.0,0.0]
[1778135801502,74.99,81309.83,1.0,0.0,0.0,0.0]
[1778135806549,74.99,81311.64,1.0,0.0,0.0,0.0]
[1778135807546,74.99,81321.8,1.0,0.0,0.0,0.0]
[1778135808552,74.99,81337.34,1.0,0.0,0.0,0.0]
[1778135809571,74.99,81343.9,1.0,0.0,0.0,0.0]
[1778135810574,74.99,81339.19,1.0,0.0,0.0,0.0]
[1778135815611,74.99,81336.88,1.0,0.0,0.0,0.0]
[1778135818631,74.99,81341.02,1.0,0.0,0.0,0.0]
[1778135823983,74.99,81335.93,1.0,0.0,0.0,0.0]
[1778135829711,74.99,81321.44,1.0,0.0,0.0,0.0]
[1778135830715,74.99,81317.52,1.0,0.0,0.0,0.0]
[1778135831723,74.99,81311.13,1.0,0.0,0.0,0.0]
[1778135834066,74.99,81305.25,1.0,0.0,0.0,0.0]
[1778135835750,74.99,81297.67,1.0,0.0,0.0,0.0]
[1778135836757,74.99,81286.83,1.0,0.0,0.0,0.0]
[1778135838771,74.99,81281.01,1.0,0.0,0.0,0.0]
[1778135842799,74.99,81288.21,1.0,0.0,0.0,0.0]
[1778135845821,74.99,81283.52,1.0,0.0,0.0,0.0]
[1778135848841,74.99,81279.96,1.0,0.0,0.0,0.0]
[1778135851862,74.99,81280.34,1.0,0.0,0.0,0.0]
[1778135856897,74.99,81287.07,1.0,0.0,0.0,0.0]
[1778135861932,74.99,81282.48,1.0,0.0,0.0,0.0]
[1778135866967,74.99,81278.46,1.0,0.0,0.0,0.0]
[1778135867974,74.99,81275.39,1.0,0.0,0.0,0.0]
[1778135868982,74.99,81269.22,1.0,0.0,0.0,0.0]
[1778135874016,74.99,81267.23,1.0,0.0,0.0,0.0]
[1778135880059,74.99,81267.79,1.0,0.0,0.0,0.0]
[1778135884088,74.99,81273.35,1.0,0.0,0.0,0.0]
[1778135885094,74.99,81282.21,1.0,0.0,0.0,0.0]
[1778135887108,74.99,81299.33,1.0,0.0,0.0,0.0]
[1778135889122,74.99,81295.46,1.0,0.0,0.0,0.0]
[1778135894486,74.99,81294.94,1.0,0.0,0.0,0.0]
[1778135900200,74.99,81292.1,1.0,0.0,0.0,0.0]
[1778135905235,74.99,81293.79,1.0,0.0,0.0,0.0]
[1778135910270,74.99,81293.85,1.0,0.0,0.0,0.0]
[1778135914626,74.99,81292.75,1.0,0.0,0.0,0.0]
[1778135920342,74.99,81293.03,1.0,0.0,0.0,0.0]
[1778135924696,74.99,81288.78,1.0,0.0,0.0,0.0]
[1778135930410,74.99,81288.81,1.0,0.0,0.0,0.0]
[1778135935445,74.99,81287.79,1.0,0.0,0.0,0.0]
[1778135940480,74.99,81287.37,1.0,0.0,0.0,0.0]
[1778135946522,74.99,81286.61,1.0,0.0,0.0,0.0]
[1778135947531,74.99,81290.0,1.0,0.0,0.0,0.0]
[1778135954907,74.99,81287.99,1.0,0.0,0.0,0.0]
[1778135960621,74.99,81287.87,1.0,0.0,0.0,0.0]
[1778135962634,74.99,81281.72,1.0,0.0,0.0,0.0]
[1778135963641,74.99,81277.42,1.0,0.0,0.0,0.0]
[1778135964977,74.99,81281.62,1.0,0.0,0.0,0.0]
[1778135970690,74.99,81285.89,1.0,0.0,0.0,0.0]
[1778135971697,74.99,81296.11,1.0,0.0,0.0,0.0]
[1778135976732,74.99,81297.14,1.0,0.0,0.0,0.0]
[1778135982774,74.99,81295.38,1.0,0.0,0.0,0.0]
[1778135985127,74.99,81291.54,1.0,0.0,0.0,0.0]
[1778135990830,74.99,81289.85,1.0,0.0,0.0,0.0]
[1778135992844,74.99,81284.95,1.0,0.0,0.0,0.0]
[1778135993851,74.99,81271.47,1.0,0.0,0.0,0.0]
[1778135996872,74.99,81277.74,1.0,0.0,0.0,0.0]
[1778135997879,74.99,81273.95,1.0,0.0,0.0,0.0]
[1778136000900,74.99,81277.03,1.0,0.0,0.0,0.0]
[1778136002920,74.99,81282.74,1.0,0.0,0.0,0.0]
[1778136006943,74.99,81287.11,1.0,0.0,0.0,0.0]
[1778136007950,74.99,81294.67,1.0,0.0,0.0,0.0]
[1778136012988,74.99,81297.16,1.0,0.0,0.0,0.0]
[1778136018023,74.99,81296.24,1.0,0.0,0.0,0.0]
[1778136023058,74.99,81309.74,1.0,0.0,0.0,0.0]
[1778136025072,74.99,81313.14,1.0,0.0,0.0,0.0]
[1778136030107,74.99,81314.05,1.0,0.0,0.0,0.0]
[1778136031114,74.99,81314.4,1.0,0.0,0.0,0.0]
[1778136032121,74.99,81317.57,1.0,0.0,0.0,0.0]
[1778136034135,74.99,81322.5,1.0,0.0,0.0,0.0]
[1778136038163,74.99,81327.04,1.0,0.0,0.0,0.0]
[1778136039171,74.99,81333.33,1.0,0.0,0.0,0.0]
[1778136044205,74.99,81335.08,1.0,0.0,0.0,0.0]
[1778136048233,74.99,81331.68,1.0,0.0,0.0,0.0]
[1778136053268,74.99,81330.92,1.0,0.0,0.0,0.0]
[1778136058303,74.99,81330.58,1.0,0.0,0.0,0.0]
[1778136063338,74.99,81330.18,1.0,0.0,0.0,0.0]
[1778136069384,74.99,81328.31,1.0,0.0,0.0,0.0]
[1778136070391,74.99,81325.21,1.0,0.0,0.0,0.0]
[1778136071398,74.99,81321.11,1.0,0.0,0.0,0.0]
[1778136075764,74.99,81324.44,1.0,0.0,0.0,0.0]
[1778136081468,74.99,81325.64,1.0,0.0,0.0,0.0]
[1778136088518,74.99,81325.73,1.0,0.0,0.0,0.0]
[1778136091538,74.99,81325.92,1.0,0.0,0.0,0.0]
[1778136096573,74.99,81325.97,1.0,0.0,0.0,0.0]
[1778136101608,74.99,81327.26,1.0,0.0,0.0,0.0]
[1778136106646,74.99,81329.02,1.0,0.0,0.0,0.0]
[1778136111678,74.99,81328.61,1.0,0.0,0.0,0.0]
[1778136118727,74.99,81328.84,1.0,0.0,0.0,0.0]
[1778136122761,74.99,81333.29,1.0,0.0,0.0,0.0]
[1778136123769,74.99,81326.35,1.0,0.0,0.0,0.0]
[1778136126113,74.99,81322.27,1.0,0.0,0.0,0.0]
[1778136131825,74.99,81318.08,1.0,0.0,0.0,0.0]
[1778136136860,74.99,81318.07,1.0,0.0,0.0,0.0]
[1778136138874,74.99,81314.44,1.0,0.0,0.0,0.0]
[1778136140889,74.99,81307.24,1.0,0.0,0.0,0.0]
[1778136141897,74.99,81304.24,1.0,0.0,0.0,0.0]
[1778136144921,74.99,81311.92,1.0,0.0,0.0,0.0]
[1778136146255,74.99,81319.64,1.0,0.0,0.0,0.0]
[1778136150958,74.99,81323.72,1.0,0.0,0.0,0.0]
[1778136151965,74.99,81322.84,1.0,0.0,0.0,0.0]
[1778136157003,74.99,81322.75,1.0,0.0,0.0,0.0]
[1778136158007,74.99,81319.89,1.0,0.0,0.0,0.0]
[1778136163043,74.99,81320.61,1.0,0.0,0.0,0.0]
[1778136168077,74.99,81317.79,1.0,0.0,0.0,0.0]
[1778136172105,74.99,81313.99,1.0,0.0,0.0,0.0]
[1778136176133,74.99,81310.89,1.0,0.0,0.0,0.0]
[1778136178146,74.99,81306.39,1.0,0.0,0.0,0.0]
[1778136183183,74.99,81309.58,1.0,0.0,0.0,0.0]
[1778136185196,74.99,81302.47,1.0,0.0,0.0,0.0]
[1778136186204,74.99,81295.57,1.0,0.0,0.0,0.0]
[1778136191240,74.99,81292.32,1.0,0.0,0.0,0.0]
[1778136192247,74.99,81287.67,1.0,0.0,0.0,0.0]
[1778136194261,74.99,81291.61,1.0,0.0,0.0,0.0]
[1778136199300,74.99,81293.68,1.0,0.0,0.0,0.0]
[1778136201313,74.99,81297.02,1.0,0.0,0.0,0.0]
[1778136202320,74.99,81300.93,1.0,0.0,0.0,0.0]
[1778136205344,74.99,81308.05,1.0,0.0,0.0,0.0]
[1778136206349,74.99,81313.14,1.0,0.0,0.0,0.0]
[1778136210376,74.99,81310.3,1.0,0.0,0.0,0.0]
[1778136211383,74.99,81308.95,1.0,0.0,0.0,0.0]
[1778136216418,74.99,81307.43,1.0,0.0,0.0,0.0]
[1778136217425,74.99,81320.99,1.0,0.0,0.0,0.0]
[1778136218433,74.99,81327.08,1.0,0.0,0.0,0.0]
[1778136223467,74.99,81326.29,1.0,0.0,0.0,0.0]
[1778136228501,74.99,81324.78,1.0,0.0,0.0,0.0]
[1778136231523,74.99,81321.05,1.0,0.0,0.0,0.0]
[1778136235552,74.99,81323.91,1.0,0.0,0.0,0.0]
[1778136238573,74.99,81341.09,1.0,0.0,0.0,0.0]
[1778136240587,74.99,81344.59,1.0,0.0,0.0,0.0]
[1778136244614,74.99,81349.01,1.0,0.0,0.0,0.0]
[1778136249649,74.99,81353.58,1.0,0.0,0.0,0.0]
[1778136253677,74.99,81349.51,1.0,0.0,0.0,0.0]
[1778136258712,74.99,81350.58,1.0,0.0,0.0,0.0]
[1778136261733,74.99,81347.48,1.0,0.0,0.0,0.0]
[1778136263746,74.99,81350.66,1.0,0.0,0.0,0.0]
[1778136268783,74.99,81352.71,1.0,0.0,0.0,0.0]
[1778136270796,74.99,81357.15,1.0,0.0,0.0,0.0]
[1778136271803,74.99,81354.38,1.0,0.0,0.0,0.0]
[1778136277179,74.99,81352.15,1.0,0.0,0.0,0.0]
[1778136282881,74.99,81353.83,1.0,0.0,0.0,0.0]
[1778136287916,74.99,81354.92,1.0,0.0,0.0,0.0]
[1778136292951,74.99,81352.22,1.0,0.0,0.0,0.0]
[1778136297320,74.99,81363.35,1.0,0.0,0.0,0.0]
[1778136303022,74.99,81368.58,1.0,0.0,0.0,0.0]
[1778136308057,74.99,81369.46,1.0,0.0,0.0,0.0]
[1778136309063,74.99,81372.44,1.0,0.0,0.0,0.0]
[1778136311079,74.99,81368.95,1.0,0.0,0.0,0.0]
[1778136316113,74.99,81368.26,1.0,0.0,0.0,0.0]
[1778136321151,74.99,81368.29,1.0,0.0,0.0,0.0]
[1778136326186,74.99,81367.5,1.0,0.0,0.0,0.0]
[1778136330215,74.99,81371.13,1.0,0.0,0.0,0.0]
[1778136331221,74.99,81370.62,1.0,0.0,0.0,0.0]
[1778136336255,74.99,81370.71,1.0,0.0,0.0,0.0]
[1778136340285,74.99,81367.77,1.0,0.0,0.0,0.0]
[1778136345321,74.99,81363.43,1.0,0.0,0.0,0.0]
[1778136347336,74.99,81360.02,1.0,0.0,0.0,0.0]
[1778136348342,74.99,81352.25,1.0,0.0,0.0,0.0]
[1778136349350,74.99,81348.04,1.0,0.0,0.0,0.0]
[1778136354386,74.99,81344.66,1.0,0.0,0.0,0.0]
[1778136355391,74.99,81341.82,1.0,0.0,0.0,0.0]
[1778136356400,74.99,81331.81,1.0,0.0,0.0,0.0]
[1778136357406,74.99,81325.59,1.0,0.0,0.0,0.0]
[1778136362440,74.99,81327.93,1.0,0.0,0.0,0.0]
[1778136367475,74.99,81328.67,1.0,0.0,0.0,0.0]
[1778136372510,74.99,81330.38,1.0,0.0,0.0,0.0]
[1778136373517,74.99,81324.48,1.0,0.0,0.0,0.0]
[1778136375532,74.99,81320.94,1.0,0.0,0.0,0.0]
[1778136380566,74.99,81318.15,1.0,0.0,0.0,0.0]
[1778136381574,74.99,81312.79,1.0,0.0,0.0,0.0]
[1778136386609,74.99,81319.13,1.0,0.0,0.0,0.0]
[1778136387615,74.99,81322.24,1.0,0.0,0.0,0.0]
[1778136391643,74.99,81320.61,1.0,0.0,0.0,0.0]
[1778136395671,74.99,81323.79,1.0,0.0,0.0,0.0]
[1778136398043,74.99,81326.96,1.0,0.0,0.0,0.0]
[1778136403727,74.99,81328.37,1.0,0.0,0.0,0.0]
[1778136408762,74.99,81331.11,1.0,0.0,0.0,0.0]
[1778136413798,74.99,81329.66,1.0,0.0,0.0,0.0]
[1778136418183,74.99,81336.57,1.0,0.0,0.0,0.0]
[1778136423867,74.99,81335.65,1.0,0.0,0.0,0.0]
[1778136428254,74.99,81332.24,1.0,0.0,0.0,0.0]
[1778136433937,74.99,81332.16,1.0,0.0,0.0,0.0]
[1778136435954,74.99,81329.29,1.0,0.0,0.0,0.0]
[1778136438323,74.99,81332.24,1.0,0.0,0.0,0.0]
[1778136440986,74.99,81326.65,1.0,0.0,0.0,0.0]
[1778136445016,74.99,81317.52,1.0,0.0,0.0,0.0]
[1778136446023,74.99,81312.78,1.0,0.0,0.0,0.0]
[1778136451059,74.99,81311.0,1.0,0.0,0.0,0.0]
[1778136452066,74.99,81308.12,1.0,0.0,0.0,0.0]
[1778136453073,74.99,81311.26,1.0,0.0,0.0,0.0]
[1778136454080,74.99,81316.24,1.0,0.0,0.0,0.0]
[1778136456094,74.99,81319.0,1.0,0.0,0.0,0.0]
[1778136458463,74.99,81316.21,1.0,0.0,0.0,0.0]
[1778136466164,74.99,81314.91,1.0,0.0,0.0,0.0]
[1778136467172,74.99,81310.72,1.0,0.0,0.0,0.0]
[1778136468535,74.99,81306.21,1.0,0.0,0.0,0.0]
[1778136474221,74.99,81305.63,1.0,0.0,0.0,0.0]
[1778136479255,74.99,81304.14,1.0,0.0,0.0,0.0]
[1778136484290,74.99,81304.02,1.0,0.0,0.0,0.0]
[1778136491339,74.99,81304.86,1.0,0.0,0.0,0.0]
[1778136497382,74.99,81302.91,1.0,0.0,0.0,0.0]
[1778136502416,74.99,81303.81,1.0,0.0,0.0,0.0]
[1778136508458,74.99,81303.39,1.0,0.0,0.0,0.0]
[1778136511480,74.99,81297.77,1.0,0.0,0.0,0.0]
[1778136512486,74.99,81293.61,1.0,0.0,0.0,0.0]
[1778136518529,74.99,81293.1,1.0,0.0,0.0,0.0]
[1778136521554,74.99,81285.53,1.0,0.0,0.0,0.0]
[1778136524573,74.99,81292.7,1.0,0.0,0.0,0.0]
[1778136529610,74.99,81291.23,1.0,0.0,0.0,0.0]
[1778136534644,74.99,81292.03,1.0,0.0,0.0,0.0]
[1778136537665,74.99,81295.4,1.0,0.0,0.0,0.0]
[1778136542700,74.99,81296.1,1.0,0.0,0.0,0.0]
[1778136547737,74.99,81296.89,1.0,0.0,0.0,0.0]
[1778136550757,74.99,81299.95,1.0,0.0,0.0,0.0]
[1778136552772,74.99,81303.37,1.0,0.0,0.0,0.0]
[1778136553778,74.99,81306.12,1.0,0.0,0.0,0.0]
[1778136558813,74.99,81307.51,1.0,0.0,0.0,0.0]
[1778136563848,74.99,81305.62,1.0,0.0,0.0,0.0]
[1778136565864,74.99,81302.01,1.0,0.0,0.0,0.0]
[1778136567876,74.99,81299.22,1.0,0.0,0.0,0.0]
[1778136573918,74.99,81301.1,1.0,0.0,0.0,0.0]
[1778136579310,74.99,81303.91,1.0,0.0,0.0,0.0]
[1778136586002,74.99,81301.79,1.0,0.0,0.0,0.0]
[1778136591044,74.99,81299.27,1.0,0.0,0.0,0.0]
[1778136592045,74.99,81295.19,1.0,0.0,0.0,0.0]
[1778136599452,74.99,81295.19,1.0,0.0,0.0,0.0]
[1778136603122,74.99,81298.95,1.0,0.0,0.0,0.0]
[1778136608157,74.99,81299.71,1.0,0.0,0.0,0.0]
[1778136613192,74.99,81299.69,1.0,0.0,0.0,0.0]
[1778136617220,74.99,81304.9,1.0,0.0,0.0,0.0]
[1778136622255,74.99,81307.84,1.0,0.0,0.0,0.0]
[1778136624269,74.99,81311.71,1.0,0.0,0.0,0.0]
[1778136626283,74.99,81316.4,1.0,0.0,0.0,0.0]
[1778136627291,74.99,81319.44,1.0,0.0,0.0,0.0]
[1778136628297,74.99,81322.98,1.0,0.0,0.0,0.0]
[1778136634339,74.99,81322.53,1.0,0.0,0.0,0.0]
[1778136637360,74.99,81328.47,1.0,0.0,0.0,0.0]
[1778136639734,74.99,81323.47,1.0,0.0,0.0,0.0]
[1778136645417,74.99,81325.65,1.0,0.0,0.0,0.0]
[1778136650451,74.99,81324.26,1.0,0.0,0.0,0.0]
[1778136655486,74.99,81325.42,1.0,0.0,0.0,0.0]
[1778136659874,74.99,81328.67,1.0,0.0,0.0,0.0]
[1778136665556,74.99,81326.56,1.0,0.0,0.0,0.0]
[1778136670593,74.99,81326.93,1.0,0.0,0.0,0.0]
[1778136675627,74.99,81325.81,1.0,0.0,0.0,0.0]
[1778136680663,74.99,81324.51,1.0,0.0,0.0,0.0]
[1778136685697,74.99,81324.97,1.0,0.0,0.0,0.0]
[1778136691740,74.99,81324.04,1.0,0.0,0.0,0.0]
[1778136696774,74.99,81325.84,1.0,0.0,0.0,0.0]
[1778136699795,74.99,81322.05,1.0,0.0,0.0,0.0]
[1778136700803,74.99,81316.25,1.0,0.0,0.0,0.0]
[1778136702816,74.99,81310.25,1.0,0.0,0.0,0.0]
[1778136703823,74.99,81306.54,1.0,0.0,0.0,0.0]
[1778136708883,74.99,81307.72,1.0,0.0,0.0,0.0]
[1778136712912,74.99,81312.08,1.0,0.0,0.0,0.0]
[1778136713918,74.99,81318.25,1.0,0.0,0.0,0.0]
[1778136714926,74.99,81322.11,1.0,0.0,0.0,0.0]
[1778136719961,74.99,81325.07,1.0,0.0,0.0,0.0]
[1778136722981,74.99,81329.86,1.0,0.0,0.0,0.0]
[1778136728018,74.99,81330.52,1.0,0.0,0.0,0.0]
[1778136730368,74.99,81344.3,1.0,0.0,0.0,0.0]
[1778136735070,74.99,81341.37,1.0,0.0,0.0,0.0]
[1778136737084,74.99,81347.3,1.0,0.0,0.0,0.0]
[1778136738091,74.99,81354.37,1.0,0.0,0.0,0.0]
[1778136740437,74.99,81359.75,1.0,0.0,0.0,0.0]
[1778136746147,74.99,81360.09,1.0,0.0,0.0,0.0]
[1778136750507,74.99,81363.32,1.0,0.0,0.0,0.0]
[1778136751181,74.99,81363.22,1.0,0.0,0.0,0.0]
[1778136756217,74.99,81360.42,1.0,0.0,0.0,0.0]
[1778136761255,74.99,81359.05,1.0,0.0,0.0,0.0]
[1778136767294,74.99,81360.33,1.0,0.0,0.0,0.0]
[1778136776357,74.99,81357.93,1.0,0.0,0.0,0.0]
[1778136781393,74.99,81357.82,1.0,0.0,0.0,0.0]
[1778136783406,74.99,81360.54,1.0,0.0,0.0,0.0]
[1778136788441,74.99,81359.04,1.0,0.0,0.0,0.0]
[1778136793477,74.99,81358.75,1.0,0.0,0.0,0.0]
[1778136798511,74.99,81359.8,1.0,0.0,0.0,0.0]
[1778136803546,74.99,81359.57,1.0,0.0,0.0,0.0]
[1778136808582,74.99,81359.58,1.0,0.0,0.0,0.0]
[1778136811602,74.99,81357.14,1.0,0.0,0.0,0.0]
[1778136816637,74.99,81358.43,1.0,0.0,0.0,0.0]
[1778136828724,74.99,81359.0,1.0,0.0,0.0,0.0]
[1778136833758,74.99,81361.43,1.0,0.0,0.0,0.0]
[1778136836777,74.99,81365.2,1.0,0.0,0.0,0.0]
[1778136841812,74.99,81365.23,1.0,0.0,0.0,0.0]
[1778136847854,74.99,81364.12,1.0,0.0,0.0,0.0]
[1778136854903,74.99,81363.68,1.0,0.0,0.0,0.0]
[1778136859938,74.99,81362.97,1.0,0.0,0.0,0.0]
[1778136860944,74.99,81358.75,1.0,0.0,0.0,0.0]
[1778136865980,74.99,81360.5,1.0,0.0,0.0,0.0]
[1778136871015,74.99,81361.98,1.0,0.0,0.0,0.0]
[1778136876050,74.99,81364.79,1.0,0.0,0.0,0.0]
[1778136881085,74.99,81363.08,1.0,0.0,0.0,0.0]
[1778136883099,74.99,81359.79,1.0,0.0,0.0,0.0]
[1778136887127,74.99,81362.42,1.0,0.0,0.0,0.0]
[1778136892163,74.99,81366.13,1.0,0.0,0.0,0.0]
[1778136893170,74.99,81370.29,1.0,0.0,0.0,0.0]
[1778136896191,74.99,81373.38,1.0,0.0,0.0,0.0]
[1778136898208,74.99,81379.0,1.0,0.0,0.0,0.0]
[1778136901566,74.99,81384.71,1.0,0.0,0.0,0.0]
[1778136905253,74.99,81389.23,1.0,0.0,0.0,0.0]
[1778136907268,74.99,81392.55,1.0,0.0,0.0,0.0]
[1778136911637,74.99,81396.61,1.0,0.0,0.0,0.0]
[1778136917338,74.99,81401.43,1.0,0.0,0.0,0.0]
[1778136922374,74.99,81403.79,1.0,0.0,0.0,0.0]
[1778136926401,74.99,81401.1,1.0,0.0,0.0,0.0]
[1778136928415,74.99,81394.07,1.0,0.0,0.0,0.0]
[1778136929422,74.99,81389.65,1.0,0.0,0.0,0.0]
[1778136931780,74.99,81389.87,1.0,0.0,0.0,0.0]
[1778136937478,74.99,81389.66,1.0,0.0,0.0,0.0]
[1778136942513,74.99,81388.26,1.0,0.0,0.0,0.0]
[1778136944527,74.99,81383.82,1.0,0.0,0.0,0.0]
[1778136945534,74.99,81381.17,1.0,0.0,0.0,0.0]
[1778136950569,74.99,81383.09,1.0,0.0,0.0,0.0]
[1778136956611,74.99,81383.49,1.0,0.0,0.0,0.0]
[1778136959632,74.99,81395.61,1.0,0.0,0.0,0.0]
[1778136960639,74.99,81406.49,1.0,0.0,0.0,0.0]
[1778136965676,74.99,81405.05,1.0,0.0,0.0,0.0]
[1778136967689,74.99,81402.14,1.0,0.0,0.0,0.0]
[1778136972061,74.99,81404.92,1.0,0.0,0.0,0.0]
[1778136977761,74.99,81407.33,1.0,0.0,0.0,0.0]
[1778136982794,74.99,81405.39,1.0,0.0,0.0,0.0]
[1778136987831,74.99,81405.49,1.0,0.0,0.0,0.0]
[1778136992200,74.99,81411.96,1.0,0.0,0.0,0.0]
[1778136995888,74.99,81406.68,1.0,0.0,0.0,0.0]
[1778137000920,74.99,81404.31,1.0,0.0,0.0,0.0]
[1778137005955,74.99,81404.89,1.0,0.0,0.0,0.0]
[1778137010991,74.99,81405.77,1.0,0.0,0.0,0.0]
[1778137013005,74.99,81397.3,1.0,0.0,0.0,0.0]
[1778137018039,74.99,81400.03,1.0,0.0,0.0,0.0]
[1778137019047,74.99,81403.73,1.0,0.0,0.0,0.0]
[1778137024081,74.99,81400.67,1.0,0.0,0.0,0.0]
[1778137028109,74.99,81405.37,1.0,0.0,0.0,0.0]
[1778137033145,74.99,81405.26,1.0,0.0,0.0,0.0]
[1778137038180,74.99,81408.31,1.0,0.0,0.0,0.0]
[1778137043214,74.99,81408.97,1.0,0.0,0.0,0.0]
[1778137044221,74.99,81411.6,1.0,0.0,0.0,0.0]
[1778137049256,74.99,81412.27,1.0,0.0,0.0,0.0]
[1778137051272,74.99,81404.73,1.0,0.0,0.0,0.0]
[1778137056307,74.99,81402.66,1.0,0.0,0.0,0.0]
[1778137061342,74.99,81401.75,1.0,0.0,0.0,0.0]
[1778137066377,74.99,81401.2,1.0,0.0,0.0,0.0]
[1778137071413,74.99,81401.94,1.0,0.0,0.0,0.0]
[1778137074433,74.99,81398.79,1.0,0.0,0.0,0.0]
[1778137076447,74.99,81396.19,1.0,0.0,0.0,0.0]
[1778137081482,74.99,81396.56,1.0,0.0,0.0,0.0]
[1778137082835,74.99,81400.36,1.0,0.0,0.0,0.0]
[1778137088531,74.99,81400.59,1.0,0.0,0.0,0.0]
[1778137093565,74.99,81401.5,1.0,0.0,0.0,0.0]
[1778137099609,74.99,81403.53,1.0,0.0,0.0,0.0]
[1778137101623,74.99,81406.24,1.0,0.0,0.0,0.0]
[1778137106661,74.99,81406.26,1.0,0.0,0.0,0.0]
[1778137111694,74.99,81411.2,1.0,0.0,0.0,0.0]
[1778137116729,74.99,81411.33,1.0,0.0,0.0,0.0]
[1778137120756,74.99,81413.92,1.0,0.0,0.0,0.0]
[1778137123123,74.99,81410.18,1.0,0.0,0.0,0.0]
[1778137127810,74.99,81407.44,1.0,0.0,0.0,0.0]
[1778137133193,74.99,81407.07,1.0,0.0,0.0,0.0]
[1778137138884,74.99,81406.95,1.0,0.0,0.0,0.0]
[1778137145932,74.99,81409.12,1.0,0.0,0.0,0.0]
[1778137147946,74.99,81414.19,1.0,0.0,0.0,0.0]
[1778137149961,74.99,81411.54,1.0,0.0,0.0,0.0]
[1778137154996,74.99,81412.84,1.0,0.0,0.0,0.0]
[1778137160032,74.99,81411.74,1.0,0.0,0.0,0.0]
[1778137163403,74.99,81409.07,1.0,0.0,0.0,0.0]
[1778137169094,74.99,81409.44,1.0,0.0,0.0,0.0]
[1778137171111,74.99,81408.28,1.0,0.0,0.0,0.0]
[1778137175138,74.99,81411.4,1.0,0.0,0.0,0.0]
[1778137180179,74.99,81428.09,1.0,0.0,0.0,0.0]
[1778137185213,74.99,81426.14,1.0,0.0,0.0,0.0]
[1778137190248,74.99,81423.54,1.0,0.0,0.0,0.0]
[1778137191257,74.99,81420.3,1.0,0.0,0.0,0.0]
[1778137195284,74.99,81418.02,1.0,0.0,0.0,0.0]
[1778137196291,74.99,81421.54,1.0,0.0,0.0,0.0]
[1778137197297,74.99,81425.45,1.0,0.0,0.0,0.0]
[1778137200878,74.99,81427.57,1.0,0.0,0.0,0.0]
[1778137201325,74.99,81427.65,1.0,0.0,0.0,0.0]
[1778137206361,74.99,81415.78,1.0,0.0,0.0,0.0]
[1778137212403,74.99,81414.97,1.0,0.0,0.0,0.0]
[1778137217438,74.99,81408.69,1.0,0.0,0.0,0.0]
[1778137222473,74.99,81413.49,1.0,0.0,0.0,0.0]
[1778137227513,74.99,81431.42,1.0,0.0,0.0,0.0]
[1778137232546,74.99,81429.57,1.0,0.0,0.0,0.0]
[1778137237580,74.99,81436.0,1.0,0.0,0.0,0.0]
[1778137242615,74.99,81429.92,1.0,0.0,0.0,0.0]
[1778137247651,74.99,81430.5,1.0,0.0,0.0,0.0]
[1778137252687,74.99,81432.21,1.0,0.0,0.0,0.0]
[1778137257721,74.99,81434.94,1.0,0.0,0.0,0.0]
[1778137262759,74.99,81440.18,1.0,0.0,0.0,0.0]
[1778137267796,74.99,81440.49,1.0,0.0,0.0,0.0]
[1778137272830,74.99,81440.54,1.0,0.0,0.0,0.0]
[1778137277865,74.99,81442.1,1.0,0.0,0.0,0.0]
[1778137282901,74.99,81418.9,1.0,0.0,0.0,0.0]
[1778137287935,74.99,81421.72,1.0,0.0,0.0,0.0]
[1778137292970,74.99,81424.72,1.0,0.0,0.0,0.0]
[1778137298005,74.99,81425.05,1.0,0.0,0.0,0.0]
[1778137303041,74.99,81416.04,1.0,0.0,0.0,0.0]
[1778137308076,74.99,81411.04,1.0,0.0,0.0,0.0]
[1778137313111,74.99,81412.04,1.0,0.0,0.0,0.0]
[1778137318146,74.99,81403.66,1.0,0.0,0.0,0.0]
[1778137323181,74.99,81404.68,1.0,0.0,0.0,0.0]
[1778137328215,74.99,81407.89,1.0,0.0,0.0,0.0]
[1778137335265,74.99,81406.98,1.0,0.0,0.0,0.0]
[1778137340302,74.99,81406.02,1.0,0.0,0.0,0.0]
[1778137345337,74.99,81407.15,1.0,0.0,0.0,0.0]
[1778137350372,74.99,81406.91,1.0,0.0,0.0,0.0]
[1778137355410,74.99,81417.07,1.0,0.0,0.0,0.0]
[1778137360441,74.99,81422.08,1.0,0.0,0.0,0.0]
[1778137365477,74.99,81422.05,1.0,0.0,0.0,0.0]
[1778137370512,74.99,81421.43,1.0,0.0,0.0,0.0]
[1778137375548,74.99,81420.4,1.0,0.0,0.0,0.0]
[1778137380582,74.99,81409.88,1.0,0.0,0.0,0.0]
[1778137386624,74.99,81408.04,1.0,0.0,0.0,0.0]
[1778137391660,74.99,81404.63,1.0,0.0,0.0,0.0]
[1778137396696,74.99,81400.66,1.0,0.0,0.0,0.0]
[1778137401731,74.99,81399.03,1.0,0.0,0.0,0.0]
[1778137407124,74.99,81396.6,1.0,0.0,0.0,0.0]
[1778137412809,74.99,81391.43,1.0,0.0,0.0,0.0]
[1778137417844,74.99,81386.91,1.0,0.0,0.0,0.0]
[1778137422879,74.99,81392.61,1.0,0.0,0.0,0.0]
[1778137427916,74.99,81396.4,1.0,0.0,0.0,0.0]
[1778137432949,74.99,81394.73,1.0,0.0,0.0,0.0]
[1778137438993,74.99,81392.11,1.0,0.0,0.0,0.0]
[1778137444028,74.99,81391.24,1.0,0.0,0.0,0.0]
[1778137449065,74.99,81390.42,1.0,0.0,0.0,0.0]
[1778137454098,74.99,81390.2,1.0,0.0,0.0,0.0]
[1778137464169,74.99,81392.12,1.0,0.0,0.0,0.0]
[1778137469203,74.99,81390.43,1.0,0.0,0.0,0.0]
[1778137475246,74.99,81391.61,1.0,0.0,0.0,0.0]
[1778137481288,74.99,81385.64,1.0,0.0,0.0,0.0]
[1778137486323,74.99,81388.04,1.0,0.0,0.0,0.0]
[1778137491358,74.99,81389.26,1.0,0.0,0.0,0.0]
[1778137496394,74.99,81403.77,1.0,0.0,0.0,0.0]
[1778137501428,74.99,81417.77,1.0,0.0,0.0,0.0]
[1778137506464,74.99,81423.0,1.0,0.0,0.0,0.0]
[1778137511501,74.99,81421.97,1.0,0.0,0.0,0.0]
[1778137516536,74.99,81429.66,1.0,0.0,0.0,0.0]
[1778137522579,74.99,81435.47,1.0,0.0,0.0,0.0]
[1778137527613,74.99,81432.11,1.0,0.0,0.0,0.0]
[1778137532647,74.99,81423.21,1.0,0.0,0.0,0.0]
[1778137537682,74.99,81423.52,1.0,0.0,0.0,0.0]
[1778137542717,74.99,81426.52,1.0,0.0,0.0,0.0]
[1778137547753,74.99,81416.64,1.0,0.0,0.0,0.0]
[1778137552788,74.99,81420.92,1.0,0.0,0.0,0.0]
[1778137558830,74.99,81420.21,1.0,0.0,0.0,0.0]
[1778137563864,74.99,81419.69,1.0,0.0,0.0,0.0]
[1778137568901,74.99,81423.69,1.0,0.0,0.0,0.0]
[1778137573935,74.99,81422.28,1.0,0.0,0.0,0.0]
[1778137578971,74.99,81422.52,1.0,0.0,0.0,0.0]
[1778137586371,74.99,81422.78,1.0,0.0,0.0,0.0]
[1778137592065,74.99,81425.32,1.0,0.0,0.0,0.0]
[1778137597100,74.99,81421.52,1.0,0.0,0.0,0.0]
[1778137602135,74.99,81419.96,1.0,0.0,0.0,0.0]
[1778137607170,74.99,81419.43,1.0,0.0,0.0,0.0]
[1778137612208,74.99,81429.33,1.0,0.0,0.0,0.0]
[1778137617242,74.99,81436.74,1.0,0.0,0.0,0.0]
[1778137622277,74.99,81439.57,1.0,0.0,0.0,0.0]
[1778137627312,74.99,81433.48,1.0,0.0,0.0,0.0]
[1778137633354,74.99,81435.16,1.0,0.0,0.0,0.0]
[1778137639410,74.99,81435.35,1.0,0.0,0.0,0.0]
[1778137644450,74.99,81439.41,1.0,0.0,0.0,0.0]
[1778137649482,74.99,81456.66,1.0,0.0,0.0,0.0]
[1778137654852,74.99,81452.16,1.0,0.0,0.0,0.0]
[1778137660559,74.99,81453.96,1.0,0.0,0.0,0.0]
[1778137665594,74.99,81462.79,1.0,0.0,0.0,0.0]
[1778137670630,74.99,81483.22,1.0,0.0,0.0,0.0]
[1778137675664,74.99,81486.96,1.0,0.0,0.0,0.0]
[1778137680700,74.99,81503.81,1.0,0.0,0.0,0.0]
[1778137685737,74.99,81519.67,1.0,0.0,0.0,0.0]
[1778137690771,74.99,81509.16,1.0,0.0,0.0,0.0]
[1778137695817,74.99,81509.3,1.0,0.0,0.0,0.0]
[1778137700853,74.99,81502.87,1.0,0.0,0.0,0.0]
[1778137705887,74.99,81508.52,1.0,0.0,0.0,0.0]
[1778137711930,74.99,81502.6,1.0,0.0,0.0,0.0]
[1778137716969,74.99,81486.7,1.0,0.0,0.0,0.0]
[1778137722005,74.99,81495.47,1.0,0.0,0.0,0.0]
[1778137727042,74.99,81519.13,1.0,0.0,0.0,0.0]
[1778137732076,74.99,81512.89,1.0,0.0,0.0,0.0]
[1778137737112,74.99,81515.3,1.0,0.0,0.0,0.0]
[1778137742147,74.99,81505.43,1.0,0.0,0.0,0.0]
[1778137747185,74.99,81494.69,1.0,0.0,0.0,0.0]
[1778137752217,74.99,81496.17,1.0,0.0,0.0,0.0]
[1778137757252,74.99,81494.28,1.0,0.0,0.0,0.0]
[1778137762287,74.99,81495.66,1.0,0.0,0.0,0.0]
[1778137767322,74.99,81498.05,1.0,0.0,0.0,0.0]
[1778137772357,74.99,81499.82,1.0,0.0,0.0,0.0]
[1778137777392,74.99,81499.38,1.0,0.0,0.0,0.0]
[1778137782426,74.99,81497.93,1.0,0.0,0.0,0.0]
[1778137787462,74.99,81487.23,1.0,0.0,0.0,0.0]
[1778137792497,74.99,81473.85,1.0,0.0,0.0,0.0]
[1778137797533,74.99,81441.02,1.0,0.0,0.0,0.0]
[1778137802568,74.99,81435.16,1.0,0.0,0.0,0.0]
[1778137807603,74.99,81450.16,1.0,0.0,0.0,0.0]
[1778137812638,74.99,81471.01,1.0,0.0,0.0,0.0]
[1778137817679,74.99,81472.39,1.0,0.0,0.0,0.0]
[1778137822714,74.99,81468.54,1.0,0.0,0.0,0.0]
[1778137827752,74.99,81461.88,1.0,0.0,0.0,0.0]
[1778137832792,74.99,81461.96,1.0,0.0,0.0,0.0]
[1778137837823,74.99,81455.41,1.0,0.0,0.0,0.0]
[1778137842858,74.99,81454.79,1.0,0.0,0.0,0.0]
[1778137847894,74.99,81445.32,1.0,0.0,0.0,0.0]
[1778137852929,74.99,81453.67,1.0,0.0,0.0,0.0]
[1778137857965,74.99,81457.97,1.0,0.0,0.0,0.0]
[1778137863000,74.99,81469.02,1.0,0.0,0.0,0.0]
[1778137868038,74.99,81477.46,1.0,0.0,0.0,0.0]
[1778137873080,74.99,81479.44,1.0,0.0,0.0,0.0]
[1778137878114,74.99,81479.51,1.0,0.0,0.0,0.0]
[1778137883150,74.99,81454.48,1.0,0.0,0.0,0.0]
[1778137888186,74.99,81471.12,1.0,0.0,0.0,0.0]
[1778137893219,74.99,81472.02,1.0,0.0,0.0,0.0]
[1778137898256,74.99,81474.77,1.0,0.0,0.0,0.0]
[1778137903290,74.99,81476.97,1.0,0.0,0.0,0.0]
[1778137908326,74.99,81477.73,1.0,0.0,0.0,0.0]
[1778137913360,74.99,81477.62,1.0,0.0,0.0,0.0]
[1778137918396,74.99,81477.0,1.0,0.0,0.0,0.0]
[1778137923431,74.99,81486.91,1.0,0.0,0.0,0.0]
[1778137928467,74.99,81499.23,1.0,0.0,0.0,0.0]
[1778137934509,74.99,81497.21,1.0,0.0,0.0,0.0]
[1778137939544,74.99,81510.07,1.0,0.0,0.0,0.0]
[1778137944579,74.99,81543.49,1.0,0.0,0.0,0.0]
[1778137949619,74.99,81549.65,1.0,0.0,0.0,0.0]
[1778137954654,74.99,81550.35,1.0,0.0,0.0,0.0]
[1778137959689,74.99,81547.93,1.0,0.0,0.0,0.0]
[1778137964724,74.99,81552.79,1.0,0.0,0.0,0.0]
[1778137969759,74.99,81550.13,1.0,0.0,0.0,0.0]
[1778137974794,74.99,81548.69,1.0,0.0,0.0,0.0]
[1778137979829,74.99,81541.59,1.0,0.0,0.0,0.0]
[1778137984863,74.99,81547.94,1.0,0.0,0.0,0.0]
[1778137989900,74.99,81551.61,1.0,0.0,0.0,0.0]
[1778137994934,74.99,81556.74,1.0,0.0,0.0,0.0]
[1778137999971,74.99,81552.78,1.0,0.0,0.0,0.0]
[1778138005006,74.99,81553.99,1.0,0.0,0.0,0.0]
[1778138010047,74.99,81552.42,1.0,0.0,0.0,0.0]
[1778138015082,74.99,81553.52,1.0,0.0,0.0,0.0]
[1778138020116,74.99,81561.88,1.0,0.0,0.0,0.0]
[1778138025151,74.99,81560.65,1.0,0.0,0.0,0.0]
[1778138030186,74.99,81563.65,1.0,0.0,0.0,0.0]
[1778138035221,74.99,81576.59,1.0,0.0,0.0,0.0]
[1778138040257,74.99,81583.37,1.0,0.0,0.0,0.0]
[1778138045294,74.99,81590.1,1.0,0.0,0.0,0.0]
[1778138050328,74.99,81593.21,1.0,0.0,0.0,0.0]
[1778138055363,74.99,81594.07,1.0,0.0,0.0,0.0]
[1778138060398,74.99,81591.38,1.0,0.0,0.0,0.0]
[1778138065435,74.99,81639.32,1.0,0.0,0.0,0.0]
[1778138070471,74.99,81643.97,1.0,0.0,0.0,0.0]
[1778138075503,74.99,81636.38,1.0,0.0,0.0,0.0]
[1778138080538,74.99,81632.14,1.0,0.0,0.0,0.0]
[1778138085572,74.99,81648.47,1.0,0.0,0.0,0.0]
[1778138090609,74.99,81646.0,1.0,0.0,0.0,0.0]
[1778138095643,74.99,81655.75,1.0,0.0,0.0,0.0]
[1778138100678,74.99,81649.45,1.0,0.0,0.0,0.0]
[1778138105713,74.99,81654.26,1.0,0.0,0.0,0.0]
[1778138110750,74.99,81651.89,1.0,0.0,0.0,0.0]
[1778138115782,74.99,81648.95,1.0,0.0,0.0,0.0]
[1778138120818,74.99,81644.59,1.0,0.0,0.0,0.0]
[1778138125853,74.99,81645.53,1.0,0.0,0.0,0.0]
[1778138130887,74.99,81647.97,1.0,0.0,0.0,0.0]
[1778138135924,74.99,81650.57,1.0,0.0,0.0,0.0]
[1778138140958,74.99,81665.98,1.0,0.0,0.0,0.0]
[1778138145993,74.99,81662.85,1.0,0.0,0.0,0.0]
[1778138151029,74.99,81668.48,1.0,0.0,0.0,0.0]
[1778138156064,74.99,81657.23,1.0,0.0,0.0,0.0]
[1778138161100,74.99,81629.19,1.0,0.0,0.0,0.0]
[1778138166136,74.99,81623.99,1.0,0.0,0.0,0.0]
[1778138171175,74.99,81613.2,1.0,0.0,0.0,0.0]
[1778138176211,74.99,81634.77,1.0,0.0,0.0,0.0]
[1778138181244,74.99,81649.6,1.0,0.0,0.0,0.0]
[1778138186279,74.99,81645.76,1.0,0.0,0.0,0.0]
[1778138191347,74.99,81655.96,1.0,0.0,0.0,0.0]
[1778138196361,74.99,81653.8,1.0,0.0,0.0,0.0]
[1778138201396,74.99,81657.28,1.0,0.0,0.0,0.0]
[1778138206431,74.99,81666.15,1.0,0.0,0.0,0.0]
[1778138211466,74.99,81667.53,1.0,0.0,0.0,0.0]
[1778138216502,74.99,81669.42,1.0,0.0,0.0,0.0]
[1778138221536,74.99,81666.42,1.0,0.0,0.0,0.0]
[1778138226570,74.99,81671.99,1.0,0.0,0.0,0.0]
[1778138231606,74.99,81671.43,1.0,0.0,0.0,0.0]
[1778138236641,74.99,81684.29,1.0,0.0,0.0,0.0]
[1778138241677,74.99,81686.44,1.0,0.0,0.0,0.0]
[1778138246711,74.99,81686.2,1.0,0.0,0.0,0.0]
[1778138251747,74.99,81684.79,1.0,0.0,0.0,0.0]
[1778138256783,74.99,81685.95,1.0,0.0,0.0,0.0]
[1778138261816,74.99,81680.51,1.0,0.0,0.0,0.0]
[1778138266852,74.99,81674.49,1.0,0.0,0.0,0.0]
[1778138271887,74.99,81675.01,1.0,0.0,0.0,0.0]
[1778138276921,74.99,81685.32,1.0,0.0,0.0,0.0]
[1778138281956,74.99,81663.85,1.0,0.0,0.0,0.0]
[1778138288333,74.99,81673.48,1.0,0.0,0.0,0.0]
[1778138294040,74.99,81678.74,1.0,0.0,0.0,0.0]
[1778138299075,74.99,81671.32,1.0,0.0,0.0,0.0]
[1778138304110,74.99,81670.41,1.0,0.0,0.0,0.0]
[1778138309145,74.99,81672.05,1.0,0.0,0.0,0.0]
[1778138316196,74.99,81674.56,1.0,0.0,0.0,0.0]
[1778138321231,74.99,81647.62,1.0,0.0,0.0,0.0]
[1778138326265,74.99,81639.3,1.0,0.0,0.0,0.0]
[1778138331301,74.99,81632.49,1.0,0.0,0.0,0.0]
[1778138336335,74.99,81622.52,1.0,0.0,0.0,0.0]
[1778138341371,74.99,81590.84,1.0,0.0,0.0,0.0]
[1778138346406,74.99,81567.43,1.0,0.0,0.0,0.0]
[1778138351441,74.99,81551.83,1.0,0.0,0.0,0.0]
[1778138356475,74.99,81552.99,1.0,0.0,0.0,0.0]
[1778138361511,74.99,81560.52,1.0,0.0,0.0,0.0]
[1778138366546,74.99,81561.64,1.0,0.0,0.0,0.0]
[1778138371583,74.99,81560.22,1.0,0.0,0.0,0.0]
[1778138376619,74.99,81567.85,1.0,0.0,0.0,0.0]
[1778138382661,74.99,81572.92,1.0,0.0,0.0,0.0]
[1778138387696,74.99,81582.25,1.0,0.0,0.0,0.0]
[1778138392731,74.99,81576.3,1.0,0.0,0.0,0.0]
[1778138397766,74.99,81576.62,1.0,0.0,0.0,0.0]
[1778138402801,74.99,81577.86,1.0,0.0,0.0,0.0]
[1778138407836,74.99,81579.61,1.0,0.0,0.0,0.0]
[1778138412871,74.99,81582.62,1.0,0.0,0.0,0.0]
[1778138417906,74.99,81591.78,1.0,0.0,0.0,0.0]
[1778138422941,74.99,81592.59,1.0,0.0,0.0,0.0]
[1778138427976,74.99,81592.07,1.0,0.0,0.0,0.0]
[1778138433011,74.99,81592.73,1.0,0.0,0.0,0.0]
[1778138438046,74.99,81580.53,1.0,0.0,0.0,0.0]
[1778138443081,74.99,81582.32,1.0,0.0,0.0,0.0]
[1778138448117,74.99,81603.27,1.0,0.0,0.0,0.0]
[1778138453151,74.99,81594.37,1.0,0.0,0.0,0.0]
[1778138458186,74.99,81600.91,1.0,0.0,0.0,0.0]
[1778138463224,74.99,81603.21,1.0,0.0,0.0,0.0]
[1778138468257,74.99,81598.37,1.0,0.0,0.0,0.0]
[1778138473292,74.99,81601.35,1.0,0.0,0.0,0.0]
[1778138478326,74.99,81611.15,1.0,0.0,0.0,0.0]
[1778138483361,74.99,81607.22,1.0,0.0,0.0,0.0]
[1778138488396,74.99,81606.06,1.0,0.0,0.0,0.0]
[1778138493431,74.99,81600.63,1.0,0.0,0.0,0.0]
[1778138498466,74.99,81603.01,1.0,0.0,0.0,0.0]
[1778138503501,74.99,81604.2,1.0,0.0,0.0,0.0]
[1778138508538,74.99,81602.86,1.0,0.0,0.0,0.0]
[1778138513573,74.99,81601.91,1.0,0.0,0.0,0.0]
[1778138518606,74.99,81601.92,1.0,0.0,0.0,0.0]
[1778138523642,74.99,81600.74,1.0,0.0,0.0,0.0]
[1778138528678,74.99,81600.52,1.0,0.0,0.0,0.0]
[1778138533713,74.99,81599.08,1.0,0.0,0.0,0.0]
[1778138538747,74.99,81606.82,1.0,0.0,0.0,0.0]
[1778138543781,74.99,81613.53,1.0,0.0,0.0,0.0]
[1778138548817,74.99,81601.94,1.0,0.0,0.0,0.0]
[1778138553855,74.99,81603.19,1.0,0.0,0.0,0.0]
[1778138558887,74.99,81609.25,1.0,0.0,0.0,0.0]
[1778138563924,74.99,81610.88,1.0,0.0,0.0,0.0]
[1778138568958,74.99,81617.93,1.0,0.0,0.0,0.0]
[1778138573992,74.99,81618.03,1.0,0.0,0.0,0.0]
[1778138579027,74.99,81616.04,1.0,0.0,0.0,0.0]
[1778138584062,74.99,81607.85,1.0,0.0,0.0,0.0]
[1778138589105,74.99,81603.56,1.0,0.0,0.0,0.0]
[1778138596153,74.99,81599.94,1.0,0.0,0.0,0.0]
[1778138601189,74.99,81599.6,1.0,0.0,0.0,0.0]
[1778138606224,74.99,81588.29,1.0,0.0,0.0,0.0]
[1778138611259,74.99,81592.5,1.0,0.0,0.0,0.0]
[1778138616294,74.99,81592.19,1.0,0.0,0.0,0.0]
[1778138621328,74.99,81589.37,1.0,0.0,0.0,0.0]
[1778138627370,74.99,81590.71,1.0,0.0,0.0,0.0]
[1778138632406,74.99,81591.13,1.0,0.0,0.0,0.0]
[1778138637442,74.99,81590.78,1.0,0.0,0.0,0.0]
[1778138642476,74.99,81591.03,1.0,0.0,0.0,0.0]
[1778138647522,74.99,81585.23,1.0,0.0,0.0,0.0]
[1778138652548,74.99,81583.19,1.0,0.0,0.0,0.0]
[1778138657584,74.99,81593.65,1.0,0.0,0.0,0.0]
[1778138662621,74.99,81585.45,1.0,0.0,0.0,0.0]
[1778138668661,74.99,81586.25,1.0,0.0,0.0,0.0]
[1778138674705,74.99,81586.68,1.0,0.0,0.0,0.0]
[1778138681092,74.99,81588.8,1.0,0.0,0.0,0.0]
[1778138687796,74.99,81585.33,1.0,0.0,0.0,0.0]
[1778138692832,74.99,81589.01,1.0,0.0,0.0,0.0]
[1778138697866,74.99,81585.64,1.0,0.0,0.0,0.0]
[1778138702902,74.99,81586.19,1.0,0.0,0.0,0.0]
[1778138707937,74.99,81587.19,1.0,0.0,0.0,0.0]
[1778138712975,74.99,81590.45,1.0,0.0,0.0,0.0]
[1778138718010,74.99,81587.68,1.0,0.0,0.0,0.0]
[1778138723046,74.99,81585.88,1.0,0.0,0.0,0.0]
[1778138728081,74.99,81585.9,1.0,0.0,0.0,0.0]
[1778138733116,74.99,81581.79,1.0,0.0,0.0,0.0]
[1778138738151,74.99,81575.55,1.0,0.0,0.0,0.0]
[1778138743186,74.99,81576.16,1.0,0.0,0.0,0.0]
[1778138748224,74.99,81576.61,1.0,0.0,0.0,0.0]
[1778138753256,74.99,81566.35,1.0,0.0,0.0,0.0]
[1778138758295,74.99,81562.47,1.0,0.0,0.0,0.0]
[1778138763330,74.99,81559.01,1.0,0.0,0.0,0.0]
[1778138768365,74.99,81548.78,1.0,0.0,0.0,0.0]
[1778138773402,74.99,81552.62,1.0,0.0,0.0,0.0]
[1778138779444,74.99,81554.2,1.0,0.0,0.0,0.0]
[1778138784480,74.99,81564.17,1.0,0.0,0.0,0.0]
[1778138789515,74.99,81560.8,1.0,0.0,0.0,0.0]
[1778138794551,74.99,81566.49,1.0,0.0,0.0,0.0]
[1778138801935,74.99,81567.18,1.0,0.0,0.0,0.0]
[1778138808650,74.99,81559.73,1.0,0.0,0.0,0.0]
[1778138813685,74.99,81561.32,1.0,0.0,0.0,0.0]
[1778138819727,74.99,81561.89,1.0,0.0,0.0,0.0]
[1778138824762,74.99,81566.28,1.0,0.0,0.0,0.0]
[1778138829798,74.99,81577.42,1.0,0.0,0.0,0.0]
[1778138834835,74.99,81576.84,1.0,0.0,0.0,0.0]
[1778138839873,74.99,81573.03,1.0,0.0,0.0,0.0]
[1778138844908,74.99,81575.74,1.0,0.0,0.0,0.0]
[1778138850950,74.99,81582.9,1.0,0.0,0.0,0.0]
[1778138855985,74.99,81583.09,1.0,0.0,0.0,0.0]
[1778138861019,74.99,81586.29,1.0,0.0,0.0,0.0]
[1778138866054,74.99,81587.84,1.0,0.0,0.0,0.0]
[1778138871090,74.99,81587.45,1.0,0.0,0.0,0.0]
[1778138876125,74.99,81586.99,1.0,0.0,0.0,0.0]
[1778138881161,74.99,81570.47,1.0,0.0,0.0,0.0]
[1778138886194,74.99,81573.85,1.0,0.0,0.0,0.0]
[1778138891231,74.99,81579.44,1.0,0.0,0.0,0.0]
[1778138896267,74.99,81575.63,1.0,0.0,0.0,0.0]
[1778138901301,74.99,81575.14,1.0,0.0,0.0,0.0]
[1778138909358,74.99,81574.93,1.0,0.0,0.0,0.0]
[1778138914392,74.99,81565.22,1.0,0.0,0.0,0.0]
[1778138919427,74.99,81554.23,1.0,0.0,0.0,0.0]
[1778138924461,74.99,81549.22,1.0,0.0,0.0,0.0]
[1778138929496,74.99,81540.7,1.0,0.0,0.0,0.0]
[1778138934531,74.99,81534.5,1.0,0.0,0.0,0.0]
[1778138939567,74.99,81539.25,1.0,0.0,0.0,0.0]
[1778138944606,74.99,81541.81,1.0,0.0,0.0,0.0]
[1778138949637,74.99,81530.85,1.0,0.0,0.0,0.0]
[1778138954672,74.99,81532.13,1.0,0.0,0.0,0.0]
[1778138959707,74.99,81535.05,1.0,0.0,0.0,0.0]
[1778138964743,74.99,81542.46,1.0,0.0,0.0,0.0]
[1778138969777,74.99,81544.54,1.0,0.0,0.0,0.0]
[1778138974812,74.99,81539.44,1.0,0.0,0.0,0.0]
[1778138979847,74.99,81537.81,1.0,0.0,0.0,0.0]
[1778138984882,74.99,81535.96,1.0,0.0,0.0,0.0]
[1778138989917,74.99,81536.84,1.0,0.0,0.0,0.0]
[1778138994953,74.99,81537.07,1.0,0.0,0.0,0.0]
[1778138999988,74.99,81537.41,1.0,0.0,0.0,0.0]
[1778139005022,74.99,81545.68,1.0,0.0,0.0,0.0]
[1778139010065,74.99,81540.68,1.0,0.0,0.0,0.0]
[1778139016100,74.99,81536.33,1.0,0.0,0.0,0.0]
[1778139021135,74.99,81536.59,1.0,0.0,0.0,0.0]
[1778139026169,74.99,81542.92,1.0,0.0,0.0,0.0]
[1778139032212,74.99,81537.24,1.0,0.0,0.0,0.0]
[1778139037248,74.99,81534.1,1.0,0.0,0.0,0.0]
[1778139042283,74.99,81529.78,1.0,0.0,0.0,0.0]
[1778139047318,74.99,81528.04,1.0,0.0,0.0,0.0]
[1778139052353,74.99,81528.68,1.0,0.0,0.0,0.0]
[1778139057394,74.99,81527.21,1.0,0.0,0.0,0.0]
[1778139062426,74.99,81534.87,1.0,0.0,0.0,0.0]
[1778139067461,74.99,81547.04,1.0,0.0,0.0,0.0]
[1778139072496,74.99,81578.52,1.0,0.0,0.0,0.0]
[1778139077612,74.99,81583.66,1.0,0.0,0.0,0.0]
[1778139082617,74.99,81589.48,1.0,0.0,0.0,0.0]
[1778139087622,74.99,81586.8,1.0,0.0,0.0,0.0]
[1778139092635,74.99,81587.19,1.0,0.0,0.0,0.0]
[1778139097674,74.99,81586.98,1.0,0.0,0.0,0.0]
[1778139102707,74.99,81597.27,1.0,0.0,0.0,0.0]
[1778139107742,74.99,81599.38,1.0,0.0,0.0,0.0]
[1778139112775,74.99,81602.79,1.0,0.0,0.0,0.0]
[1778139117811,74.99,81596.62,1.0,0.0,0.0,0.0]
[1778139122848,74.99,81593.66,1.0,0.0,0.0,0.0]
[1778139127883,74.99,81584.45,1.0,0.0,0.0,0.0]
[1778139132918,74.99,81584.42,1.0,0.0,0.0,0.0]
[1778139137953,74.99,81585.85,1.0,0.0,0.0,0.0]
[1778139143678,74.99,81585.87,1.0,0.0,0.0,0.0]
[1778139149032,74.99,81596.24,1.0,0.0,0.0,0.0]
[1778139154411,74.99,81598.13,1.0,0.0,0.0,0.0]
[1778139160107,74.99,81595.07,1.0,0.0,0.0,0.0]
[1778139165142,74.99,81599.44,1.0,0.0,0.0,0.0]
[1778139170179,74.99,81614.82,1.0,0.0,0.0,0.0]
[1778139175215,74.99,81602.19,1.0,0.0,0.0,0.0]
[1778139180252,74.99,81567.62,1.0,0.0,0.0,0.0]
[1778139185288,74.99,81540.52,1.0,0.0,0.0,0.0]
[1778139190323,74.99,81521.73,1.0,0.0,0.0,0.0]
[1778139195359,74.99,81500.12,1.0,0.0,0.0,0.0]
[1778139200394,74.99,81484.03,1.0,0.0,0.0,0.0]
[1778139205740,74.99,81468.33,1.0,0.0,0.0,0.0]
[1778139211470,74.99,81452.43,1.0,0.0,0.0,0.0]
[1778139216506,74.99,81441.61,1.0,0.0,0.0,0.0]
[1778139221540,74.99,81430.75,1.0,0.0,0.0,0.0]
[1778139226575,74.99,81437.85,1.0,0.0,0.0,0.0]
[1778139231617,74.99,81448.36,1.0,0.0,0.0,0.0]
[1778139236651,74.99,81441.28,1.0,0.0,0.0,0.0]
[1778139241786,74.99,81447.57,1.0,0.0,0.0,0.0]
[1778139246786,74.99,81434.24,1.0,0.0,0.0,0.0]
[1778139251792,74.99,81411.78,1.0,0.0,0.0,0.0]
[1778139256796,74.99,81403.25,1.0,0.0,0.0,0.0]
[1778139261828,74.99,81402.23,1.0,0.0,0.0,0.0]
[1778139266868,74.99,81393.5,1.0,0.0,0.0,0.0]
[1778139271899,74.99,81393.74,1.0,0.0,0.0,0.0]
[1778139276933,74.99,81399.72,1.0,0.0,0.0,0.0]
[1778139281969,74.99,81402.19,1.0,0.0,0.0,0.0]
[1778139287004,74.99,81390.93,1.0,0.0,0.0,0.0]
[1778139292833,74.99,81397.79,1.0,0.0,0.0,0.0]
[1778139297838,74.99,81395.09,1.0,0.0,0.0,0.0]
[1778139303116,74.99,81393.72,1.0,0.0,0.0,0.0]
[1778139308159,74.99,81390.86,1.0,0.0,0.0,0.0]
[1778139313189,74.99,81371.24,1.0,0.0,0.0,0.0]
[1778139318222,74.99,81385.51,1.0,0.0,0.0,0.0]
[1778139323258,74.99,81383.14,1.0,0.0,0.0,0.0]
[1778139328293,74.99,81380.12,1.0,0.0,0.0,0.0]
[1778139333332,74.99,81379.4,1.0,0.0,0.0,0.0]
[1778139338365,74.99,81377.91,1.0,0.0,0.0,0.0]
[1778139343400,74.99,81375.43,1.0,0.0,0.0,0.0]
[1778139348437,74.99,81380.58,1.0,0.0,0.0,0.0]
[1778139353471,74.99,81383.72,1.0,0.0,0.0,0.0]
[1778139358506,74.99,81384.98,1.0,0.0,0.0,0.0]
[1778139363541,74.99,81385.66,1.0,0.0,0.0,0.0]
[1778139368576,74.99,81375.87,1.0,0.0,0.0,0.0]
[1778139373612,74.99,81366.58,1.0,0.0,0.0,0.0]
[1778139378647,74.99,81352.48,1.0,0.0,0.0,0.0]
[1778139383682,74.99,81353.82,1.0,0.0,0.0,0.0]
[1778139388717,74.99,81358.73,1.0,0.0,0.0,0.0]
[1778139393753,74.99,81371.29,1.0,0.0,0.0,0.0]
[1778139398789,74.99,81371.26,1.0,0.0,0.0,0.0]
[1778139403822,74.99,81364.88,1.0,0.0,0.0,0.0]
[1778139408950,74.99,81367.44,1.0,0.0,0.0,0.0]
[1778139413955,74.99,81366.59,1.0,0.0,0.0,0.0]
[1778139418960,74.99,81361.58,1.0,0.0,0.0,0.0]
[1778139423966,74.99,81359.48,1.0,0.0,0.0,0.0]
[1778139428998,74.99,81364.39,1.0,0.0,0.0,0.0]
[1778139434035,74.99,81364.55,1.0,0.0,0.0,0.0]
[1778139439070,74.99,81366.89,1.0,0.0,0.0,0.0]
[1778139444105,74.99,81354.12,1.0,0.0,0.0,0.0]
[1778139449142,74.99,81354.4,1.0,0.0,0.0,0.0]
[1778139454177,74.99,81363.45,1.0,0.0,0.0,0.0]
[1778139459212,74.99,81444.62,1.0,0.0,0.0,0.0]
[1778139464246,74.99,81457.44,1.0,0.0,0.0,0.0]
[1778139470289,74.99,81482.55,1.0,0.0,0.0,0.0]
[1778139475324,74.99,81524.44,1.0,0.0,0.0,0.0]
[1778139480360,74.99,81549.59,1.0,0.0,0.0,0.0]
[1778139485394,74.99,81563.57,1.0,0.0,0.0,0.0]
[1778139490429,74.99,81576.1,1.0,0.0,0.0,0.0]
[1778139495465,74.99,81584.84,1.0,0.0,0.0,0.0]
[1778139500499,74.99,81581.18,1.0,0.0,0.0,0.0]
[1778139505533,74.99,81595.73,1.0,0.0,0.0,0.0]
[1778139510573,74.99,81583.12,1.0,0.0,0.0,0.0]
[1778139515605,74.99,81577.21,1.0,0.0,0.0,0.0]
[1778139520641,74.99,81583.3,1.0,0.0,0.0,0.0]
[1778139525676,74.99,81579.0,1.0,0.0,0.0,0.0]
[1778139530711,74.99,81581.9,1.0,0.0,0.0,0.0]
[1778139535746,74.99,81586.4,1.0,0.0,0.0,0.0]
[1778139540781,74.99,81592.28,1.0,0.0,0.0,0.0]
[1778139545823,74.99,81593.02,1.0,0.0,0.0,0.0]
[1778139550854,74.99,81593.65,1.0,0.0,0.0,0.0]
[1778139555889,74.99,81593.43,1.0,0.0,0.0,0.0]
[1778139560924,74.99,81598.98,1.0,0.0,0.0,0.0]
[1778139565959,74.99,81602.87,1.0,0.0,0.0,0.0]
[1778139570993,74.99,81602.32,1.0,0.0,0.0,0.0]
[1778139576135,74.99,81609.64,1.0,0.0,0.0,0.0]
[1778139582135,74.99,81617.08,1.0,0.0,0.0,0.0]
[1778139587141,74.99,81612.59,1.0,0.0,0.0,0.0]
[1778139592145,74.99,81615.04,1.0,0.0,0.0,0.0]
[1778139597150,74.99,81615.51,1.0,0.0,0.0,0.0]
[1778139602212,74.99,81615.62,1.0,0.0,0.0,0.0]
[1778139607574,74.99,81621.29,1.0,0.0,0.0,0.0]
[1778139613289,74.99,81620.46,1.0,0.0,0.0,0.0]
[1778139618326,74.99,81617.53,1.0,0.0,0.0,0.0]
[1778139623368,74.99,81618.16,1.0,0.0,0.0,0.0]
[1778139629404,74.99,81618.43,1.0,0.0,0.0,0.0]
[1778139634439,74.99,81618.87,1.0,0.0,0.0,0.0]
[1778139639476,74.99,81608.14,1.0,0.0,0.0,0.0]
[1778139644510,74.99,81601.34,1.0,0.0,0.0,0.0]
[1778139649545,74.99,81601.73,1.0,0.0,0.0,0.0]
[1778139655587,74.99,81602.77,1.0,0.0,0.0,0.0]
[1778139660623,74.99,81601.04,1.0,0.0,0.0,0.0]
[1778139665657,74.99,81604.23,1.0,0.0,0.0,0.0]
[1778139670692,74.99,81608.57,1.0,0.0,0.0,0.0]
[1778139675728,74.99,81606.77,1.0,0.0,0.0,0.0]
[1778139680770,74.99,81608.11,1.0,0.0,0.0,0.0]
[1778139685801,74.99,81606.51,1.0,0.0,0.0,0.0]
[1778139691244,74.99,81606.94,1.0,0.0,0.0,0.0]
[1778139696880,74.99,81606.51,1.0,0.0,0.0,0.0]
[1778139701914,74.99,81601.37,1.0,0.0,0.0,0.0]
[1778139707955,74.99,81602.1,1.0,0.0,0.0,0.0]
[1778139712992,74.99,81610.52,1.0,0.0,0.0,0.0]
[1778139718027,74.99,81610.49,1.0,0.0,0.0,0.0]
[1778139723062,74.99,81606.01,1.0,0.0,0.0,0.0]
[1778139728096,74.99,81600.62,1.0,0.0,0.0,0.0]
[1778139733130,74.99,81601.82,1.0,0.0,0.0,0.0]
[1778139738166,74.99,81606.14,1.0,0.0,0.0,0.0]
[1778139743298,74.99,81609.7,1.0,0.0,0.0,0.0]
[1778139748303,74.99,81624.34,1.0,0.0,0.0,0.0]
[1778139753308,74.99,81623.37,1.0,0.0,0.0,0.0]
[1778139758313,74.99,81622.52,1.0,0.0,0.0,0.0]
[1778139763340,74.99,81623.67,1.0,0.0,0.0,0.0]
[1778139768699,74.99,81623.46,1.0,0.0,0.0,0.0]
[1778139774418,74.99,81629.93,1.0,0.0,0.0,0.0]
[1778139779452,74.99,81629.99,1.0,0.0,0.0,0.0]
[1778139784488,74.99,81620.46,1.0,0.0,0.0,0.0]
[1778139789523,74.99,81607.82,1.0,0.0,0.0,0.0]
[1778139794558,74.99,81609.36,1.0,0.0,0.0,0.0]
[1778139799593,74.99,81603.21,1.0,0.0,0.0,0.0]
[1778139804628,74.99,81599.97,1.0,0.0,0.0,0.0]
[1778139809664,74.99,81600.6,1.0,0.0,0.0,0.0]
[1778139814699,74.99,81600.56,1.0,0.0,0.0,0.0]
[1778139820740,74.99,81598.62,1.0,0.0,0.0,0.0]
[1778139825774,74.99,81599.87,1.0,0.0,0.0,0.0]
[1778139830810,74.99,81596.64,1.0,0.0,0.0,0.0]
[1778139835845,74.99,81589.59,1.0,0.0,0.0,0.0]
[1778139840880,74.99,81589.14,1.0,0.0,0.0,0.0]
[1778139845915,74.99,81589.28,1.0,0.0,0.0,0.0]
[1778139850951,74.99,81592.23,1.0,0.0,0.0,0.0]
[1778139855986,74.99,81589.53,1.0,0.0,0.0,0.0]
[1778139861024,74.99,81583.84,1.0,0.0,0.0,0.0]
[1778139866060,74.99,81592.2,1.0,0.0,0.0,0.0]
[1778139871094,74.99,81590.18,1.0,0.0,0.0,0.0]
[1778139876130,74.99,81594.18,1.0,0.0,0.0,0.0]
[1778139881164,74.99,81594.38,1.0,0.0,0.0,0.0]
[1778139887206,74.99,81587.66,1.0,0.0,0.0,0.0]
[1778139892241,74.99,81590.95,1.0,0.0,0.0,0.0]
[1778139897276,74.99,81590.74,1.0,0.0,0.0,0.0]
[1778139902313,74.99,81592.92,1.0,0.0,0.0,0.0]
[1778139907346,74.99,81592.29,1.0,0.0,0.0,0.0]
[1778139912463,74.99,81595.37,1.0,0.0,0.0,0.0]
[1778139917467,74.99,81593.45,1.0,0.0,0.0,0.0]
[1778139922472,74.99,81595.28,1.0,0.0,0.0,0.0]
[1778139927488,74.99,81594.94,1.0,0.0,0.0,0.0]
[1778139932523,74.99,81595.27,1.0,0.0,0.0,0.0]
[1778139937557,74.99,81594.94,1.0,0.0,0.0,0.0]
[1778139942603,74.99,81596.43,1.0,0.0,0.0,0.0]
[1778139947638,74.99,81593.19,1.0,0.0,0.0,0.0]
[1778139952673,74.99,81587.78,1.0,0.0,0.0,0.0]
[1778139957708,74.99,81585.47,1.0,0.0,0.0,0.0]
[1778139963751,74.99,81583.15,1.0,0.0,0.0,0.0]
[1778139968786,74.99,81592.24,1.0,0.0,0.0,0.0]
[1778139973821,74.99,81593.0,1.0,0.0,0.0,0.0]
[1778139980188,74.99,81588.36,1.0,0.0,0.0,0.0]
[1778139985905,74.99,81593.76,1.0,0.0,0.0,0.0]
[1778139990942,74.99,81592.04,1.0,0.0,0.0,0.0]
[1778139995974,74.99,81594.48,1.0,0.0,0.0,0.0]
[1778140001010,74.99,81594.87,1.0,0.0,0.0,0.0]
[1778140006046,74.99,81595.48,1.0,0.0,0.0,0.0]
[1778140012088,74.99,81596.59,1.0,0.0,0.0,0.0]
[1778140017124,74.99,81596.12,1.0,0.0,0.0,0.0]
[1778140022158,74.99,81592.62,1.0,0.0,0.0,0.0]
[1778140027195,74.99,81592.55,1.0,0.0,0.0,0.0]
[1778140032229,74.99,81593.35,1.0,0.0,0.0,0.0]
[1778140037264,74.99,81593.46,1.0,0.0,0.0,0.0]
[1778140042299,74.99,81593.75,1.0,0.0,0.0,0.0]
[1778140047336,74.99,81593.54,1.0,0.0,0.0,0.0]
[1778140052376,74.99,81593.84,1.0,0.0,0.0,0.0]
[1778140057405,74.99,81593.15,1.0,0.0,0.0,0.0]
[1778140062440,74.99,81593.97,1.0,0.0,0.0,0.0]
[1778140067474,74.99,81593.18,1.0,0.0,0.0,0.0]
[1778140072510,74.99,81596.33,1.0,0.0,0.0,0.0]
[1778140077547,74.99,81596.98,1.0,0.0,0.0,0.0]
[1778140082583,74.99,81586.12,1.0,0.0,0.0,0.0]
[1778140087648,74.99,81576.84,1.0,0.0,0.0,0.0]
[1778140092650,74.99,81576.23,1.0,0.0,0.0,0.0]
[1778140097686,74.99,81564.76,1.0,0.0,0.0,0.0]
[1778140103728,74.99,81561.58,1.0,0.0,0.0,0.0]
[1778140108765,74.99,81561.32,1.0,0.0,0.0,0.0]
[1778140113800,74.99,81557.55,1.0,0.0,0.0,0.0]
[1778140118837,74.99,81557.95,1.0,0.0,0.0,0.0]
[1778140124878,74.99,81556.93,1.0,0.0,0.0,0.0]
[1778140129913,74.99,81553.5,1.0,0.0,0.0,0.0]
[1778140135954,74.99,81552.64,1.0,0.0,0.0,0.0]
[1778140141632,74.99,81553.03,1.0,0.0,0.0,0.0]
[1778140147033,74.99,81549.65,1.0,0.0,0.0,0.0]
[1778140152066,74.99,81532.05,1.0,0.0,0.0,0.0]
[1778140157102,74.99,81531.0,1.0,0.0,0.0,0.0]
[1778140162138,74.99,81533.4,1.0,0.0,0.0,0.0]
[1778140167176,74.99,81530.88,1.0,0.0,0.0,0.0]
[1778140172210,74.99,81527.91,1.0,0.0,0.0,0.0]
[1778140177245,74.99,81525.67,1.0,0.0,0.0,0.0]
[1778140182283,74.99,81517.84,1.0,0.0,0.0,0.0]
[1778140187315,74.99,81523.43,1.0,0.0,0.0,0.0]
[1778140192350,74.99,81526.94,1.0,0.0,0.0,0.0]
[1778140197386,74.99,81527.76,1.0,0.0,0.0,0.0]
[1778140202420,74.99,81528.28,1.0,0.0,0.0,0.0]
[1778140207455,74.99,81518.98,1.0,0.0,0.0,0.0]
[1778140212490,74.99,81521.79,1.0,0.0,0.0,0.0]
[1778140217525,74.99,81522.32,1.0,0.0,0.0,0.0]
[1778140222561,74.99,81523.25,1.0,0.0,0.0,0.0]
[1778140227595,74.99,81533.45,1.0,0.0,0.0,0.0]
[1778140232632,74.99,81533.58,1.0,0.0,0.0,0.0]
[1778140237668,74.99,81533.07,1.0,0.0,0.0,0.0]
[1778140242703,74.99,81532.22,1.0,0.0,0.0,0.0]
[1778140247814,74.99,81528.32,1.0,0.0,0.0,0.0]
[1778140252820,74.99,81534.45,1.0,0.0,0.0,0.0]
[1778140257825,74.99,81533.89,1.0,0.0,0.0,0.0]
[1778140262845,74.99,81532.88,1.0,0.0,0.0,0.0]
[1778140267878,74.99,81533.17,1.0,0.0,0.0,0.0]
[1778140272913,74.99,81529.77,1.0,0.0,0.0,0.0]
[1778140277948,74.99,81528.53,1.0,0.0,0.0,0.0]
[1778140282983,74.99,81539.0,1.0,0.0,0.0,0.0]
[1778140288029,74.99,81546.62,1.0,0.0,0.0,0.0]
[1778140293068,74.99,81548.7,1.0,0.0,0.0,0.0]
[1778140298089,74.99,81533.98,1.0,0.0,0.0,0.0]
[1778140303123,74.99,81541.17,1.0,0.0,0.0,0.0]
[1778140308158,74.99,81544.87,1.0,0.0,0.0,0.0]
[1778140313196,74.99,81544.98,1.0,0.0,0.0,0.0]
[1778140318228,74.99,81544.98,1.0,0.0,0.0,0.0]
[1778140323264,74.99,81546.96,1.0,0.0,0.0,0.0]
[1778140328298,74.99,81547.1,1.0,0.0,0.0,0.0]
[1778140333333,74.99,81548.62,1.0,0.0,0.0,0.0]
[1778140338369,74.99,81547.15,1.0,0.0,0.0,0.0]
[1778140343403,74.99,81548.17,1.0,0.0,0.0,0.0]
[1778140349450,74.99,81548.28,1.0,0.0,0.0,0.0]
[1778140354481,74.99,81546.96,1.0,0.0,0.0,0.0]
[1778140359516,74.99,81544.39,1.0,0.0,0.0,0.0]
[1778140364551,74.99,81544.84,1.0,0.0,0.0,0.0]
[1778140369586,74.99,81541.75,1.0,0.0,0.0,0.0]
[1778140374626,74.99,81540.8,1.0,0.0,0.0,0.0]
[1778140379661,74.99,81540.63,1.0,0.0,0.0,0.0]
[1778140384695,74.99,81534.92,1.0,0.0,0.0,0.0]
[1778140389731,74.99,81515.78,1.0,0.0,0.0,0.0]
[1778140394765,74.99,81519.23,1.0,0.0,0.0,0.0]
[1778140399800,74.99,81514.99,1.0,0.0,0.0,0.0]
[1778140404835,74.99,81509.5,1.0,0.0,0.0,0.0]
[1778140409872,74.99,81512.7,1.0,0.0,0.0,0.0]
[1778140414984,74.99,81513.6,1.0,0.0,0.0,0.0]
[1778140420946,74.99,81518.1,1.0,0.0,0.0,0.0]
[1778140425997,74.99,81519.6,1.0,0.0,0.0,0.0]
[1778140431017,74.99,81513.06,1.0,0.0,0.0,0.0]
[1778140437063,74.99,81504.97,1.0,0.0,0.0,0.0]
[1778140442095,74.99,81504.97,1.0,0.0,0.0,0.0]
[1778140447129,74.99,81485.14,1.0,0.0,0.0,0.0]
[1778140452166,74.99,81479.34,1.0,0.0,0.0,0.0]
[1778140457201,74.99,81474.83,1.0,0.0,0.0,0.0]
[1778140462236,74.99,81480.75,1.0,0.0,0.0,0.0]
[1778140467272,74.99,81480.35,1.0,0.0,0.0,0.0]
[1778140472310,74.99,81478.71,1.0,0.0,0.0,0.0]
[1778140477344,74.99,81477.73,1.0,0.0,0.0,0.0]
[1778140482379,74.99,81478.01,1.0,0.0,0.0,0.0]
[1778140487414,74.99,81471.35,1.0,0.0,0.0,0.0]
[1778140492448,74.99,81470.84,1.0,0.0,0.0,0.0]
[1778140497484,74.99,81471.53,1.0,0.0,0.0,0.0]
[1778140502518,74.99,81471.49,1.0,0.0,0.0,0.0]
[1778140507553,74.99,81481.06,1.0,0.0,0.0,0.0]
[1778140512588,74.99,81478.84,1.0,0.0,0.0,0.0]
[1778140517624,74.99,81478.37,1.0,0.0,0.0,0.0]
[1778140522658,74.99,81480.68,1.0,0.0,0.0,0.0]
[1778140527696,74.99,81481.01,1.0,0.0,0.0,0.0]
[1778140532731,74.99,81490.64,1.0,0.0,0.0,0.0]
[1778140537766,74.99,81494.05,1.0,0.0,0.0,0.0]
[1778140543808,74.99,81495.12,1.0,0.0,0.0,0.0]
[1778140548843,74.99,81495.05,1.0,0.0,0.0,0.0]
[1778140553878,74.99,81491.39,1.0,0.0,0.0,0.0]
[1778140558912,74.99,81492.23,1.0,0.0,0.0,0.0]
[1778140563948,74.99,81485.54,1.0,0.0,0.0,0.0]
[1778140568983,74.99,81484.54,1.0,0.0,0.0,0.0]
[1778140574018,74.99,81488.55,1.0,0.0,0.0,0.0]
[1778140579053,74.99,81490.08,1.0,0.0,0.0,0.0]
[1778140584162,74.99,81496.6,1.0,0.0,0.0,0.0]
[1778140589167,74.99,81496.01,1.0,0.0,0.0,0.0]
[1778140594172,74.99,81495.47,1.0,0.0,0.0,0.0]
[1778140600203,74.99,81496.17,1.0,0.0,0.0,0.0]
[1778140606245,74.99,81496.14,1.0,0.0,0.0,0.0]
[1778140612286,74.99,81496.79,1.0,0.0,0.0,0.0]
[1778140617322,74.99,81496.64,1.0,0.0,0.0,0.0]
[1778140622357,74.99,81496.77,1.0,0.0,0.0,0.0]
[1778140631420,74.99,81496.93,1.0,0.0,0.0,0.0]
[1778140641494,74.99,81496.72,1.0,0.0,0.0,0.0]
[1778140646524,74.99,81496.72,1.0,0.0,0.0,0.0]
[1778140651559,74.99,81496.79,1.0,0.0,0.0,0.0]
[1778140656595,74.99,81496.7,1.0,0.0,0.0,0.0]
[1778140662636,74.99,81496.66,1.0,0.0,0.0,0.0]
[1778140668679,74.99,81501.16,1.0,0.0,0.0,0.0]
[1778140673716,74.99,81503.99,1.0,0.0,0.0,0.0]
[1778140678752,74.99,81511.86,1.0,0.0,0.0,0.0]
[1778140683785,74.99,81511.82,1.0,0.0,0.0,0.0]
[1778140688822,74.99,81516.12,1.0,0.0,0.0,0.0]
[1778140693855,74.99,81520.16,1.0,0.0,0.0,0.0]
[1778140698891,74.99,81519.17,1.0,0.0,0.0,0.0]
[1778140704934,74.99,81519.19,1.0,0.0,0.0,0.0]
[1778140709968,74.99,81518.72,1.0,0.0,0.0,0.0]
[1778140717017,74.99,81519.79,1.0,0.0,0.0,0.0]
[1778140724067,74.99,81520.65,1.0,0.0,0.0,0.0]
[1778140729102,74.99,81520.52,1.0,0.0,0.0,0.0]
[1778140734139,74.99,81520.58,1.0,0.0,0.0,0.0]
[1778140739171,74.99,81513.8,1.0,0.0,0.0,0.0]
[1778140744208,74.99,81509.99,1.0,0.0,0.0,0.0]
[1778140750330,74.99,81519.18,1.0,0.0,0.0,0.0]
[1778140755335,74.99,81528.97,1.0,0.0,0.0,0.0]
[1778140760340,74.99,81532.37,1.0,0.0,0.0,0.0]
[1778140765354,74.99,81532.23,1.0,0.0,0.0,0.0]
[1778140770389,74.99,81531.97,1.0,0.0,0.0,0.0]
[1778140777811,74.99,81533.07,1.0,0.0,0.0,0.0]
[1778140783480,74.99,81536.25,1.0,0.0,0.0,0.0]
[1778140788515,74.99,81522.72,1.0,0.0,0.0,0.0]
[1778140793550,74.99,81523.68,1.0,0.0,0.0,0.0]
[1778140798584,74.99,81518.08,1.0,0.0,0.0,0.0]
[1778140801267,74.99,81518.9,1.0,0.0,0.0,0.0]
[1778140802530,74.99,81577.97,1.0,0.0,0.0,0.0]
[1778140800093,74.99,81577.97,0.0,0.0,0.0,0.0]
[1778140806696,74.99,81577.97,0.0,0.0,0.0,0.0]